History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,116,000 | +0 | 0.19% | 150,660 |
| 2025-10-13 | 2025-10-09 | 0.131 | 1,116,000 | +0 | 0.19% | 146,196 |
| 2025-10-10 | 2025-10-08 | 0.141 | 1,116,000 | +0 | 0.19% | 157,356 |
| 2025-10-09 | 2025-10-06 | 0.140 | 1,116,000 | +0 | 0.19% | 156,240 |
| 2025-10-08 | 2025-10-03 | 0.130 | 1,116,000 | +0 | 0.19% | 145,080 |
| 2025-10-06 | 2025-10-02 | 0.127 | 1,116,000 | +0 | 0.19% | 141,732 |
| 2025-10-03 | 2025-09-30 | 0.129 | 1,116,000 | +0 | 0.19% | 143,964 |
| 2025-10-02 | 2025-09-29 | 0.125 | 1,116,000 | +0 | 0.19% | 139,500 |
| 2025-09-30 | 2025-09-26 | 0.136 | 1,116,000 | +0 | 0.19% | 151,776 |
| 2025-09-29 | 2025-09-25 | 0.136 | 1,116,000 | +0 | 0.19% | 151,776 |
| 2025-09-26 | 2025-09-24 | 0.140 | 1,116,000 | +0 | 0.19% | 156,240 |
| 2025-09-25 | 2025-09-23 | 0.140 | 1,116,000 | +0 | 0.19% | 156,240 |
| 2025-09-24 | 2025-09-22 | 0.146 | 1,116,000 | +0 | 0.19% | 162,936 |
| 2025-09-23 | 2025-09-19 | 0.150 | 1,116,000 | +0 | 0.19% | 167,400 |
| 2025-09-22 | 2025-09-18 | 0.150 | 1,116,000 | +0 | 0.19% | 167,400 |
| 2025-09-19 | 2025-09-17 | 0.150 | 1,116,000 | +0 | 0.19% | 167,400 |
| 2025-09-18 | 2025-09-16 | 0.148 | 1,116,000 | +0 | 0.19% | 165,168 |
| 2025-09-17 | 2025-09-15 | 0.152 | 1,116,000 | +0 | 0.19% | 169,632 |
| 2025-09-16 | 2025-09-12 | 0.152 | 1,116,000 | +0 | 0.19% | 169,632 |
| 2025-09-15 | 2025-09-11 | 0.149 | 1,116,000 | +0 | 0.19% | 166,284 |
| 2025-09-12 | 2025-09-10 | 0.149 | 1,116,000 | +0 | 0.19% | 166,284 |
| 2025-09-11 | 2025-09-09 | 0.149 | 1,116,000 | +0 | 0.19% | 166,284 |
| 2025-09-10 | 2025-09-08 | 0.149 | 1,116,000 | +0 | 0.19% | 166,284 |
| 2025-09-09 | 2025-09-05 | 0.149 | 1,116,000 | +0 | 0.19% | 166,284 |
| 2025-09-08 | 2025-09-04 | 0.146 | 1,116,000 | +0 | 0.19% | 162,936 |
| 2025-09-05 | 2025-09-03 | 0.146 | 1,116,000 | +0 | 0.19% | 162,936 |
| 2025-09-04 | 2025-09-02 | 0.147 | 1,116,000 | +0 | 0.19% | 164,052 |
| 2025-09-03 | 2025-09-01 | 0.148 | 1,116,000 | +0 | 0.19% | 165,168 |
| 2025-09-02 | 2025-08-29 | 0.148 | 1,116,000 | +0 | 0.19% | 165,168 |
| 2025-09-01 | 2025-08-28 | 0.149 | 1,116,000 | +0 | 0.19% | 166,284 |
| 2025-08-29 | 2025-08-27 | 0.181 | 1,116,000 | +0 | 0.19% | 201,996 |
| 2025-08-28 | 2025-08-26 | 0.189 | 1,116,000 | +0 | 0.19% | 210,924 |
| 2025-08-27 | 2025-08-25 | 0.150 | 1,116,000 | +0 | 0.19% | 167,400 |
| 2025-08-26 | 2025-08-22 | 0.145 | 1,116,000 | +0 | 0.19% | 161,820 |
| 2025-08-25 | 2025-08-21 | 0.145 | 1,116,000 | +0 | 0.19% | 161,820 |
| 2025-08-22 | 2025-08-20 | 0.162 | 1,116,000 | +0 | 0.19% | 180,792 |
| 2025-08-21 | 2025-08-19 | 0.160 | 1,116,000 | +0 | 0.19% | 178,560 |
| 2025-08-20 | 2025-08-18 | 0.160 | 1,116,000 | +0 | 0.19% | 178,560 |
| 2025-08-19 | 2025-08-15 | 0.160 | 1,116,000 | +0 | 0.19% | 178,560 |
| 2025-08-18 | 2025-08-14 | 0.160 | 1,116,000 | +0 | 0.19% | 178,560 |
| 2025-08-15 | 2025-08-13 | 0.160 | 1,116,000 | +0 | 0.19% | 178,560 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,116,000 | +0 | 0.19% | 178,560 |
| 2025-08-13 | 2025-08-11 | 0.170 | 1,116,000 | +0 | 0.19% | 189,720 |
| 2025-08-12 | 2025-08-08 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2025-08-11 | 2025-08-07 | 0.184 | 1,116,000 | +0 | 0.19% | 205,344 |
| 2025-08-08 | 2025-08-06 | 0.184 | 1,116,000 | +0 | 0.19% | 205,344 |
| 2025-08-07 | 2025-08-05 | 0.184 | 1,116,000 | +0 | 0.19% | 205,344 |
| 2025-08-06 | 2025-08-04 | 0.184 | 1,116,000 | +0 | 0.19% | 205,344 |
| 2025-08-05 | 2025-08-01 | 0.190 | 1,116,000 | +0 | 0.19% | 212,040 |
| 2025-08-04 | 2025-07-31 | 0.190 | 1,116,000 | +0 | 0.19% | 212,040 |
| 2025-08-01 | 2025-07-30 | 0.190 | 1,116,000 | +0 | 0.19% | 212,040 |
| 2025-07-31 | 2025-07-29 | 0.184 | 1,116,000 | +0 | 0.19% | 205,344 |
| 2025-07-30 | 2025-07-28 | 0.162 | 1,116,000 | +0 | 0.19% | 180,792 |
| 2025-07-29 | 2025-07-25 | 0.162 | 1,116,000 | +0 | 0.19% | 180,792 |
| 2025-07-28 | 2025-07-24 | 0.185 | 1,116,000 | +0 | 0.19% | 206,460 |
| 2025-07-25 | 2025-07-23 | 0.185 | 1,116,000 | +0 | 0.19% | 206,460 |
| 2025-07-24 | 2025-07-22 | 0.185 | 1,116,000 | +0 | 0.19% | 206,460 |
| 2025-07-23 | 2025-07-21 | 0.185 | 1,116,000 | +0 | 0.19% | 206,460 |
| 2025-07-22 | 2025-07-18 | 0.185 | 1,116,000 | +0 | 0.19% | 206,460 |
| 2025-07-21 | 2025-07-17 | 0.185 | 1,116,000 | +0 | 0.19% | 206,460 |
| 2025-07-18 | 2025-07-16 | 0.185 | 1,116,000 | +0 | 0.19% | 206,460 |
| 2025-07-17 | 2025-07-15 | 0.185 | 1,116,000 | +0 | 0.19% | 206,460 |
| 2025-07-16 | 2025-07-14 | 0.183 | 1,116,000 | +0 | 0.19% | 204,228 |
| 2025-07-15 | 2025-07-11 | 0.183 | 1,116,000 | +0 | 0.19% | 204,228 |
| 2025-07-14 | 2025-07-10 | 0.199 | 1,116,000 | +0 | 0.19% | 222,084 |
| 2025-07-11 | 2025-07-09 | 0.192 | 1,116,000 | +0 | 0.19% | 214,272 |
| 2025-07-10 | 2025-07-08 | 0.192 | 1,116,000 | +0 | 0.19% | 214,272 |
| 2025-07-09 | 2025-07-07 | 0.195 | 1,116,000 | +0 | 0.19% | 217,620 |
| 2025-07-08 | 2025-07-04 | 0.179 | 1,116,000 | +0 | 0.19% | 199,764 |
| 2025-07-07 | 2025-07-03 | 0.179 | 1,116,000 | +0 | 0.19% | 199,764 |
| 2025-07-04 | 2025-07-02 | 0.179 | 1,116,000 | +0 | 0.19% | 199,764 |
| 2025-07-03 | 2025-06-30 | 0.147 | 1,116,000 | +0 | 0.19% | 164,052 |
| 2025-07-02 | 2025-06-27 | 0.147 | 1,116,000 | +0 | 0.19% | 164,052 |
| 2025-06-30 | 2025-06-26 | 0.147 | 1,116,000 | +0 | 0.19% | 164,052 |
| 2025-06-27 | 2025-06-25 | 0.130 | 1,116,000 | +0 | 0.19% | 145,080 |
| 2025-06-26 | 2025-06-24 | 0.130 | 1,116,000 | +0 | 0.19% | 145,080 |
| 2025-06-25 | 2025-06-23 | 0.130 | 1,116,000 | +0 | 0.19% | 145,080 |
| 2025-06-24 | 2025-06-20 | 0.130 | 1,116,000 | +0 | 0.19% | 145,080 |
| 2025-06-23 | 2025-06-19 | 0.126 | 1,116,000 | +0 | 0.19% | 140,616 |
| 2025-06-20 | 2025-06-18 | 0.126 | 1,116,000 | +0 | 0.19% | 140,616 |
| 2025-06-19 | 2025-06-17 | 0.126 | 1,116,000 | +0 | 0.19% | 140,616 |
| 2025-06-18 | 2025-06-16 | 0.102 | 1,116,000 | +0 | 0.19% | 113,832 |
| 2025-06-17 | 2025-06-13 | 0.120 | 1,116,000 | +0 | 0.19% | 133,920 |
| 2025-06-16 | 2025-06-12 | 0.123 | 1,116,000 | +0 | 0.19% | 137,268 |
| 2025-06-13 | 2025-06-11 | 0.135 | 1,116,000 | +0 | 0.19% | 150,660 |
| 2025-06-12 | 2025-06-10 | 0.136 | 1,116,000 | +0 | 0.19% | 151,776 |
| 2025-06-11 | 2025-06-09 | 0.145 | 1,116,000 | +0 | 0.19% | 161,820 |
| 2025-06-10 | 2025-06-06 | 0.145 | 1,116,000 | +0 | 0.19% | 161,820 |
| 2025-06-09 | 2025-06-05 | 0.155 | 1,116,000 | +0 | 0.19% | 172,980 |
| 2025-06-06 | 2025-06-04 | 0.155 | 1,116,000 | +0 | 0.19% | 172,980 |
| 2025-06-05 | 2025-06-03 | 0.155 | 1,116,000 | +0 | 0.19% | 172,980 |
| 2025-06-04 | 2025-06-02 | 0.155 | 1,116,000 | +0 | 0.19% | 172,980 |
| 2025-06-03 | 2025-05-30 | 0.155 | 1,116,000 | +0 | 0.19% | 172,980 |
| 2025-06-02 | 2025-05-29 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2025-05-30 | 2025-05-28 | 0.181 | 1,116,000 | +0 | 0.19% | 201,996 |
| 2025-05-29 | 2025-05-27 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2025-05-28 | 2025-05-26 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2025-05-27 | 2025-05-23 | 0.188 | 1,116,000 | +0 | 0.19% | 209,808 |
| 2025-05-26 | 2025-05-22 | 0.190 | 1,116,000 | +0 | 0.19% | 212,040 |
| 2025-05-23 | 2025-05-21 | 0.198 | 1,116,000 | +0 | 0.19% | 220,968 |
| 2025-05-22 | 2025-05-20 | 0.199 | 1,116,000 | +0 | 0.19% | 222,084 |
| 2025-05-21 | 2025-05-19 | 0.220 | 1,116,000 | +0 | 0.19% | 245,520 |
| 2025-05-20 | 2025-05-16 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2025-05-16 | 2025-05-14 | 0.146 | 1,116,000 | +0 | 0.19% | 162,936 |
| 2025-05-15 | 2025-05-13 | 0.141 | 1,116,000 | +0 | 0.19% | 157,356 |
| 2025-05-14 | 2025-05-12 | 0.132 | 1,116,000 | +0 | 0.19% | 147,312 |
| 2025-05-13 | 2025-05-09 | 0.106 | 1,116,000 | +0 | 0.19% | 118,296 |
| 2025-05-12 | 2025-05-08 | 0.083 | 1,116,000 | +0 | 0.19% | 92,628 |
| 2025-05-09 | 2025-05-07 | 0.068 | 1,116,000 | +0 | 0.19% | 75,888 |
| 2025-05-08 | 2025-05-06 | 0.066 | 1,116,000 | +0 | 0.19% | 73,656 |
| 2025-05-07 | 2025-05-02 | 0.065 | 1,116,000 | +0 | 0.19% | 72,540 |
| 2025-05-06 | 2025-04-30 | 0.060 | 1,116,000 | +0 | 0.19% | 66,960 |
| 2025-05-02 | 2025-04-29 | 0.060 | 1,116,000 | +0 | 0.19% | 66,960 |
| 2025-04-30 | 2025-04-28 | 0.061 | 1,116,000 | +0 | 0.19% | 68,076 |
| 2025-04-29 | 2025-04-25 | 0.060 | 1,116,000 | +0 | 0.19% | 66,960 |
| 2025-04-28 | 2025-04-24 | 0.071 | 1,116,000 | +0 | 0.19% | 79,236 |
| 2025-04-25 | 2025-04-23 | 0.050 | 1,116,000 | +0 | 0.19% | 55,800 |
| 2025-04-24 | 2025-04-22 | 0.035 | 1,116,000 | +0 | 0.19% | 39,060 |
| 2025-04-23 | 2025-04-17 | 0.035 | 1,116,000 | +0 | 0.19% | 39,060 |
| 2025-04-22 | 2025-04-16 | 0.028 | 1,116,000 | +0 | 0.19% | 31,248 |
| 2025-04-17 | 2025-04-15 | 0.037 | 1,116,000 | +0 | 0.19% | 41,292 |
| 2025-04-16 | 2025-04-14 | 0.036 | 1,116,000 | +0 | 0.19% | 40,176 |
| 2025-04-15 | 2025-04-11 | 0.030 | 1,116,000 | +0 | 0.19% | 33,480 |
| 2025-04-14 | 2025-04-10 | 0.029 | 1,116,000 | +0 | 0.19% | 32,364 |
| 2025-04-11 | 2025-04-09 | 0.033 | 1,116,000 | +0 | 0.19% | 36,828 |
| 2025-04-10 | 2025-04-08 | 0.033 | 1,116,000 | +0 | 0.19% | 36,828 |
| 2025-04-09 | 2025-04-07 | 0.030 | 1,116,000 | +0 | 0.19% | 33,480 |
| 2025-04-08 | 2025-04-03 | 0.040 | 1,116,000 | +0 | 0.19% | 44,640 |
| 2025-04-07 | 2025-04-02 | 0.040 | 1,116,000 | +0 | 0.19% | 44,640 |
| 2025-04-03 | 2025-04-01 | 0.040 | 1,116,000 | +0 | 0.19% | 44,640 |
| 2025-04-02 | 2025-03-31 | 0.040 | 1,116,000 | +0 | 0.19% | 44,640 |
| 2025-04-01 | 2025-03-28 | 0.042 | 1,116,000 | +0 | 0.19% | 46,872 |
| 2025-03-31 | 2025-03-27 | 0.041 | 1,116,000 | +0 | 0.19% | 45,756 |
| 2025-03-28 | 2025-03-26 | 0.041 | 1,116,000 | +0 | 0.19% | 45,756 |
| 2025-03-27 | 2025-03-25 | 0.041 | 1,116,000 | +0 | 0.19% | 45,756 |
| 2025-03-26 | 2025-03-24 | 0.045 | 1,116,000 | +0 | 0.19% | 50,220 |
| 2025-03-25 | 2025-03-21 | 0.045 | 1,116,000 | +0 | 0.19% | 50,220 |
| 2025-03-24 | 2025-03-20 | 0.045 | 1,116,000 | +0 | 0.19% | 50,220 |
| 2025-03-21 | 2025-03-19 | 0.045 | 1,116,000 | +0 | 0.19% | 50,220 |
| 2025-03-20 | 2025-03-18 | 0.048 | 1,116,000 | +0 | 0.19% | 53,568 |
| 2025-03-19 | 2025-03-17 | 0.049 | 1,116,000 | +0 | 0.19% | 54,684 |
| 2025-03-18 | 2025-03-14 | 0.049 | 1,116,000 | +0 | 0.19% | 54,684 |
| 2025-03-17 | 2025-03-13 | 0.045 | 1,116,000 | +0 | 0.19% | 50,220 |
| 2025-03-14 | 2025-03-12 | 0.045 | 1,116,000 | +0 | 0.19% | 50,220 |
| 2025-03-13 | 2025-03-11 | 0.050 | 1,116,000 | +0 | 0.19% | 55,800 |
| 2025-03-12 | 2025-03-10 | 0.050 | 1,116,000 | +0 | 0.19% | 55,800 |
| 2025-03-11 | 2025-03-07 | 0.050 | 1,116,000 | +0 | 0.19% | 55,800 |
| 2025-03-10 | 2025-03-06 | 0.050 | 1,116,000 | +0 | 0.19% | 55,800 |
| 2025-03-07 | 2025-03-05 | 0.054 | 1,116,000 | +0 | 0.19% | 60,264 |
| 2025-03-06 | 2025-03-04 | 0.053 | 1,116,000 | +0 | 0.19% | 59,148 |
| 2025-03-05 | 2025-03-03 | 0.052 | 1,116,000 | +0 | 0.19% | 58,032 |
| 2025-03-04 | 2025-02-28 | 0.052 | 1,116,000 | +0 | 0.19% | 58,032 |
| 2025-03-03 | 2025-02-27 | 0.052 | 1,116,000 | +0 | 0.19% | 58,032 |
| 2025-02-28 | 2025-02-26 | 0.052 | 1,116,000 | +0 | 0.19% | 58,032 |
| 2025-02-27 | 2025-02-25 | 0.049 | 1,116,000 | +0 | 0.19% | 54,684 |
| 2025-02-26 | 2025-02-24 | 0.049 | 1,116,000 | +0 | 0.19% | 54,684 |
| 2025-02-25 | 2025-02-21 | 0.049 | 1,116,000 | +0 | 0.19% | 54,684 |
| 2025-02-24 | 2025-02-20 | 0.054 | 1,116,000 | +0 | 0.19% | 60,264 |
| 2025-02-21 | 2025-02-19 | 0.055 | 1,116,000 | +0 | 0.19% | 61,380 |
| 2025-02-20 | 2025-02-18 | 0.053 | 1,116,000 | +0 | 0.19% | 59,148 |
| 2025-02-19 | 2025-02-17 | 0.053 | 1,116,000 | +0 | 0.19% | 59,148 |
| 2025-02-18 | 2025-02-14 | 0.054 | 1,116,000 | +0 | 0.19% | 60,264 |
| 2025-02-17 | 2025-02-13 | 0.054 | 1,116,000 | +0 | 0.19% | 60,264 |
| 2025-02-14 | 2025-02-12 | 0.053 | 1,116,000 | +0 | 0.19% | 59,148 |
| 2025-02-13 | 2025-02-11 | 0.053 | 1,116,000 | +0 | 0.19% | 59,148 |
| 2025-02-12 | 2025-02-10 | 0.049 | 1,116,000 | +0 | 0.19% | 54,684 |
| 2025-02-11 | 2025-02-07 | 0.052 | 1,116,000 | +0 | 0.19% | 58,032 |
| 2025-02-10 | 2025-02-06 | 0.054 | 1,116,000 | +0 | 0.19% | 60,264 |
| 2025-02-07 | 2025-02-05 | 0.055 | 1,116,000 | +0 | 0.19% | 61,380 |
| 2025-02-06 | 2025-02-04 | 0.052 | 1,116,000 | +0 | 0.19% | 58,032 |
| 2025-02-05 | 2025-02-03 | 0.052 | 1,116,000 | +0 | 0.19% | 58,032 |
| 2025-02-04 | 2025-01-28 | 0.052 | 1,116,000 | +0 | 0.19% | 58,032 |
| 2025-02-03 | 2025-01-24 | 0.053 | 1,116,000 | +0 | 0.19% | 59,148 |
| 2025-01-27 | 2025-01-23 | 0.051 | 1,116,000 | +0 | 0.19% | 56,916 |
| 2025-01-24 | 2025-01-22 | 0.051 | 1,116,000 | +0 | 0.19% | 56,916 |
| 2025-01-23 | 2025-01-21 | 0.052 | 1,116,000 | +0 | 0.19% | 58,032 |
| 2025-01-22 | 2025-01-20 | 0.056 | 1,116,000 | +0 | 0.19% | 62,496 |
| 2025-01-21 | 2025-01-17 | 0.058 | 1,116,000 | +0 | 0.19% | 64,728 |
| 2025-01-20 | 2025-01-16 | 0.059 | 1,116,000 | +0 | 0.19% | 65,844 |
| 2025-01-17 | 2025-01-15 | 0.058 | 1,116,000 | +0 | 0.19% | 64,728 |
| 2025-01-16 | 2025-01-14 | 0.054 | 1,116,000 | +0 | 0.19% | 60,264 |
| 2025-01-15 | 2025-01-13 | 0.050 | 1,116,000 | +0 | 0.19% | 55,800 |
| 2025-01-14 | 2025-01-10 | 0.050 | 1,116,000 | +0 | 0.19% | 55,800 |
| 2025-01-13 | 2025-01-09 | 0.054 | 1,116,000 | +0 | 0.19% | 60,264 |
| 2025-01-10 | 2025-01-08 | 0.055 | 1,116,000 | +0 | 0.19% | 61,380 |
| 2025-01-09 | 2025-01-07 | 0.049 | 1,116,000 | +0 | 0.19% | 54,684 |
| 2025-01-08 | 2025-01-06 | 0.057 | 1,116,000 | +0 | 0.19% | 63,612 |
| 2025-01-07 | 2025-01-03 | 0.063 | 1,116,000 | +0 | 0.19% | 70,308 |
| 2025-01-06 | 2025-01-02 | 0.060 | 1,116,000 | +0 | 0.19% | 66,960 |
| 2025-01-03 | 2024-12-31 | 0.060 | 1,116,000 | +0 | 0.19% | 66,960 |
| 2025-01-02 | 2024-12-27 | 0.050 | 1,116,000 | +0 | 0.19% | 55,800 |
| 2024-12-30 | 2024-12-24 | 0.048 | 1,116,000 | +0 | 0.19% | 53,568 |
| 2024-12-27 | 2024-12-20 | 0.058 | 1,116,000 | +0 | 0.19% | 64,728 |
| 2024-12-23 | 2024-12-19 | 0.150 | 1,116,000 | +0 | 0.19% | 167,400 |
| 2024-12-20 | 2024-12-18 | 0.157 | 1,116,000 | +0 | 0.19% | 175,212 |
| 2024-12-19 | 2024-12-17 | 0.165 | 1,116,000 | +0 | 0.19% | 184,140 |
| 2024-12-18 | 2024-12-16 | 0.167 | 1,116,000 | +0 | 0.19% | 186,372 |
| 2024-12-17 | 2024-12-13 | 0.170 | 1,116,000 | +0 | 0.19% | 189,720 |
| 2024-12-16 | 2024-12-12 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2024-12-13 | 2024-12-11 | 0.190 | 1,116,000 | +0 | 0.19% | 212,040 |
| 2024-12-12 | 2024-12-10 | 0.190 | 1,116,000 | +0 | 0.19% | 212,040 |
| 2024-12-11 | 2024-12-09 | 0.195 | 1,116,000 | +0 | 0.19% | 217,620 |
| 2024-12-10 | 2024-12-06 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2024-12-09 | 2024-12-05 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2024-12-06 | 2024-12-04 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2024-12-05 | 2024-12-03 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2024-12-04 | 2024-12-02 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2024-12-03 | 2024-11-29 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2024-12-02 | 2024-11-28 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2024-11-29 | 2024-11-27 | 0.210 | 1,116,000 | +0 | 0.19% | 234,360 |
| 2024-11-28 | 2024-11-26 | 0.210 | 1,116,000 | +0 | 0.19% | 234,360 |
| 2024-11-27 | 2024-11-25 | 0.210 | 1,116,000 | +0 | 0.19% | 234,360 |
| 2024-11-26 | 2024-11-22 | 0.210 | 1,116,000 | +0 | 0.19% | 234,360 |
| 2024-11-25 | 2024-11-21 | 0.210 | 1,116,000 | +0 | 0.19% | 234,360 |
| 2024-11-22 | 2024-11-20 | 0.210 | 1,116,000 | +0 | 0.19% | 234,360 |
| 2024-11-21 | 2024-11-19 | 0.210 | 1,116,000 | +0 | 0.19% | 234,360 |
| 2024-11-20 | 2024-11-18 | 0.210 | 1,116,000 | +0 | 0.19% | 234,360 |
| 2024-11-19 | 2024-11-15 | 0.210 | 1,116,000 | +0 | 0.19% | 234,360 |
| 2024-11-18 | 2024-11-14 | 0.224 | 1,116,000 | +0 | 0.19% | 249,984 |
| 2024-11-15 | 2024-11-13 | 0.224 | 1,116,000 | +0 | 0.19% | 249,984 |
| 2024-11-14 | 2024-11-12 | 0.224 | 1,116,000 | +0 | 0.19% | 249,984 |
| 2024-11-13 | 2024-11-11 | 0.224 | 1,116,000 | +0 | 0.19% | 249,984 |
| 2024-11-12 | 2024-11-08 | 0.225 | 1,116,000 | +0 | 0.19% | 251,100 |
| 2024-11-11 | 2024-11-07 | 0.225 | 1,116,000 | +0 | 0.19% | 251,100 |
| 2024-11-08 | 2024-11-06 | 0.225 | 1,116,000 | +0 | 0.19% | 251,100 |
| 2024-11-07 | 2024-11-05 | 0.225 | 1,116,000 | +0 | 0.19% | 251,100 |
| 2024-11-06 | 2024-11-04 | 0.225 | 1,116,000 | +0 | 0.19% | 251,100 |
| 2024-11-05 | 2024-11-01 | 0.225 | 1,116,000 | +0 | 0.19% | 251,100 |
| 2024-11-04 | 2024-10-31 | 0.225 | 1,116,000 | +0 | 0.19% | 251,100 |
| 2024-11-01 | 2024-10-30 | 0.225 | 1,116,000 | +0 | 0.19% | 251,100 |
| 2024-10-31 | 2024-10-29 | 0.225 | 1,116,000 | +0 | 0.19% | 251,100 |
| 2024-10-30 | 2024-10-28 | 0.225 | 1,116,000 | +0 | 0.19% | 251,100 |
| 2024-10-29 | 2024-10-25 | 0.225 | 1,116,000 | +0 | 0.19% | 251,100 |
| 2024-10-28 | 2024-10-24 | 0.225 | 1,116,000 | +0 | 0.19% | 251,100 |
| 2024-10-25 | 2024-10-23 | 0.225 | 1,116,000 | +0 | 0.19% | 251,100 |
| 2024-10-24 | 2024-10-22 | 0.225 | 1,116,000 | +0 | 0.19% | 251,100 |
| 2024-10-23 | 2024-10-21 | 0.225 | 1,116,000 | +0 | 0.19% | 251,100 |
| 2024-10-22 | 2024-10-18 | 0.225 | 1,116,000 | +0 | 0.19% | 251,100 |
| 2024-10-21 | 2024-10-17 | 0.225 | 1,116,000 | +0 | 0.19% | 251,100 |
| 2024-10-18 | 2024-10-16 | 0.225 | 1,116,000 | +0 | 0.19% | 251,100 |
| 2024-10-17 | 2024-10-15 | 0.225 | 1,116,000 | +0 | 0.19% | 251,100 |
| 2024-10-16 | 2024-10-14 | 0.226 | 1,116,000 | +0 | 0.19% | 252,216 |
| 2024-10-15 | 2024-10-10 | 0.226 | 1,116,000 | +0 | 0.19% | 252,216 |
| 2024-10-14 | 2024-10-09 | 0.226 | 1,116,000 | +0 | 0.19% | 252,216 |
| 2024-10-10 | 2024-10-08 | 0.227 | 1,116,000 | +0 | 0.19% | 253,332 |
| 2024-10-09 | 2024-10-07 | 0.227 | 1,116,000 | +0 | 0.19% | 253,332 |
| 2024-10-08 | 2024-10-04 | 0.228 | 1,116,000 | +0 | 0.19% | 254,448 |
| 2024-10-07 | 2024-10-03 | 0.234 | 1,116,000 | +0 | 0.19% | 261,144 |
| 2024-10-04 | 2024-10-02 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-10-03 | 2024-09-30 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-10-02 | 2024-09-27 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-09-30 | 2024-09-26 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-09-27 | 2024-09-25 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-09-26 | 2024-09-24 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-09-25 | 2024-09-23 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-09-24 | 2024-09-20 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-09-23 | 2024-09-19 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-09-20 | 2024-09-17 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-09-13 | 2024-09-11 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-09-03 | 2024-08-30 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-09-02 | 2024-08-29 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-08-30 | 2024-08-28 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-08-29 | 2024-08-27 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-08-28 | 2024-08-26 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-08-27 | 2024-08-23 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-08-26 | 2024-08-22 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-08-23 | 2024-08-21 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-08-22 | 2024-08-20 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-08-21 | 2024-08-19 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-08-20 | 2024-08-16 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-08-19 | 2024-08-15 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-08-16 | 2024-08-14 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-08-15 | 2024-08-13 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-08-14 | 2024-08-12 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-08-13 | 2024-08-09 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-08-12 | 2024-08-08 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-08-09 | 2024-08-07 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-08-08 | 2024-08-06 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-08-07 | 2024-08-05 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-08-06 | 2024-08-02 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-08-05 | 2024-08-01 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-08-02 | 2024-07-31 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-08-01 | 2024-07-30 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-07-31 | 2024-07-29 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-07-30 | 2024-07-26 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-07-29 | 2024-07-25 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-07-26 | 2024-07-24 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-07-25 | 2024-07-23 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-07-24 | 2024-07-22 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-07-23 | 2024-07-19 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-07-22 | 2024-07-18 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-07-19 | 2024-07-17 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-07-18 | 2024-07-16 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-07-17 | 2024-07-15 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-07-16 | 2024-07-12 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-07-15 | 2024-07-11 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-07-12 | 2024-07-10 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-07-11 | 2024-07-09 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-07-10 | 2024-07-08 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-07-09 | 2024-07-05 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-07-08 | 2024-07-04 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-07-05 | 2024-07-03 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-07-04 | 2024-07-02 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-07-03 | 2024-06-28 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-07-02 | 2024-06-27 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2024-06-28 | 2024-06-26 | 0.230 | 1,116,000 | +0 | 0.19% | 256,680 |
| 2024-06-27 | 2024-06-25 | 0.220 | 1,116,000 | +0 | 0.19% | 245,520 |
| 2024-06-26 | 2024-06-24 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2024-06-25 | 2024-06-21 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2024-06-24 | 2024-06-20 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2024-06-21 | 2024-06-19 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2024-06-20 | 2024-06-18 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2024-06-19 | 2024-06-17 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2024-06-18 | 2024-06-14 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2024-06-17 | 2024-06-13 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2024-06-14 | 2024-06-12 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2024-06-13 | 2024-06-11 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2024-06-12 | 2024-06-07 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2024-06-11 | 2024-06-06 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2024-06-07 | 2024-06-05 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2024-06-06 | 2024-06-04 | 0.204 | 1,116,000 | +0 | 0.19% | 227,664 |
| 2024-06-05 | 2024-06-03 | 0.206 | 1,116,000 | +0 | 0.19% | 229,896 |
| 2024-06-04 | 2024-05-31 | 0.206 | 1,116,000 | +0 | 0.19% | 229,896 |
| 2024-06-03 | 2024-05-30 | 0.205 | 1,116,000 | +0 | 0.19% | 228,780 |
| 2024-05-31 | 2024-05-29 | 0.205 | 1,116,000 | +0 | 0.19% | 228,780 |
| 2024-05-30 | 2024-05-28 | 0.205 | 1,116,000 | +0 | 0.19% | 228,780 |
| 2024-05-29 | 2024-05-27 | 0.205 | 1,116,000 | +0 | 0.19% | 228,780 |
| 2024-05-28 | 2024-05-24 | 0.205 | 1,116,000 | +0 | 0.19% | 228,780 |
| 2024-05-27 | 2024-05-23 | 0.205 | 1,116,000 | +0 | 0.19% | 228,780 |
| 2024-05-24 | 2024-05-22 | 0.205 | 1,116,000 | +0 | 0.19% | 228,780 |
| 2024-05-23 | 2024-05-21 | 0.205 | 1,116,000 | +0 | 0.19% | 228,780 |
| 2024-05-22 | 2024-05-20 | 0.205 | 1,116,000 | +0 | 0.19% | 228,780 |
| 2024-05-21 | 2024-05-17 | 0.205 | 1,116,000 | +0 | 0.19% | 228,780 |
| 2024-05-20 | 2024-05-16 | 0.202 | 1,116,000 | +0 | 0.19% | 225,432 |
| 2024-05-17 | 2024-05-14 | 0.202 | 1,116,000 | +0 | 0.19% | 225,432 |
| 2024-05-16 | 2024-05-13 | 0.202 | 1,116,000 | +0 | 0.19% | 225,432 |
| 2024-05-14 | 2024-05-10 | 0.202 | 1,116,000 | +0 | 0.19% | 225,432 |
| 2024-05-13 | 2024-05-09 | 0.202 | 1,116,000 | +0 | 0.19% | 225,432 |
| 2024-05-10 | 2024-05-08 | 0.202 | 1,116,000 | +0 | 0.19% | 225,432 |
| 2024-05-09 | 2024-05-07 | 0.202 | 1,116,000 | +0 | 0.19% | 225,432 |
| 2024-05-08 | 2024-05-06 | 0.202 | 1,116,000 | +0 | 0.19% | 225,432 |
| 2024-05-07 | 2024-05-03 | 0.202 | 1,116,000 | +0 | 0.19% | 225,432 |
| 2024-05-06 | 2024-05-02 | 0.202 | 1,116,000 | +0 | 0.19% | 225,432 |
| 2024-05-03 | 2024-04-30 | 0.202 | 1,116,000 | +0 | 0.19% | 225,432 |
| 2024-05-02 | 2024-04-29 | 0.202 | 1,116,000 | +0 | 0.19% | 225,432 |
| 2024-04-30 | 2024-04-26 | 0.202 | 1,116,000 | +0 | 0.19% | 225,432 |
| 2024-04-29 | 2024-04-25 | 0.203 | 1,116,000 | +0 | 0.19% | 226,548 |
| 2024-04-26 | 2024-04-24 | 0.205 | 1,116,000 | +0 | 0.19% | 228,780 |
| 2024-04-25 | 2024-04-23 | 0.210 | 1,116,000 | +0 | 0.19% | 234,360 |
| 2024-04-24 | 2024-04-22 | 0.220 | 1,116,000 | +0 | 0.19% | 245,520 |
| 2024-04-23 | 2024-04-19 | 0.230 | 1,116,000 | +0 | 0.19% | 256,680 |
| 2024-04-22 | 2024-04-18 | 0.230 | 1,116,000 | +0 | 0.19% | 256,680 |
| 2024-04-19 | 2024-04-17 | 0.230 | 1,116,000 | +0 | 0.19% | 256,680 |
| 2024-04-18 | 2024-04-16 | 0.230 | 1,116,000 | +0 | 0.19% | 256,680 |
| 2024-04-17 | 2024-04-15 | 0.237 | 1,116,000 | +0 | 0.19% | 264,492 |
| 2024-04-16 | 2024-04-12 | 0.237 | 1,116,000 | +0 | 0.19% | 264,492 |
| 2024-04-15 | 2024-04-11 | 0.237 | 1,116,000 | +0 | 0.19% | 264,492 |
| 2024-04-12 | 2024-04-10 | 0.237 | 1,116,000 | +0 | 0.19% | 264,492 |
| 2024-04-11 | 2024-04-09 | 0.237 | 1,116,000 | +0 | 0.19% | 264,492 |
| 2024-04-10 | 2024-04-08 | 0.238 | 1,116,000 | +0 | 0.19% | 265,608 |
| 2024-04-09 | 2024-04-05 | 0.238 | 1,116,000 | +0 | 0.19% | 265,608 |
| 2024-04-08 | 2024-04-03 | 0.238 | 1,116,000 | +0 | 0.19% | 265,608 |
| 2024-04-05 | 2024-04-02 | 0.238 | 1,116,000 | +0 | 0.19% | 265,608 |
| 2024-04-03 | 2024-03-28 | 0.238 | 1,116,000 | +0 | 0.19% | 265,608 |
| 2024-04-02 | 2024-03-27 | 0.238 | 1,116,000 | +0 | 0.19% | 265,608 |
| 2024-03-28 | 2024-03-26 | 0.238 | 1,116,000 | +0 | 0.19% | 265,608 |
| 2024-03-27 | 2024-03-25 | 0.238 | 1,116,000 | +0 | 0.19% | 265,608 |
| 2024-03-26 | 2024-03-22 | 0.238 | 1,116,000 | +0 | 0.19% | 265,608 |
| 2024-03-25 | 2024-03-21 | 0.238 | 1,116,000 | +0 | 0.19% | 265,608 |
| 2024-03-22 | 2024-03-20 | 0.238 | 1,116,000 | +0 | 0.19% | 265,608 |
| 2024-03-21 | 2024-03-19 | 0.238 | 1,116,000 | +0 | 0.19% | 265,608 |
| 2024-03-20 | 2024-03-18 | 0.238 | 1,116,000 | +0 | 0.19% | 265,608 |
| 2024-03-19 | 2024-03-15 | 0.238 | 1,116,000 | +0 | 0.19% | 265,608 |
| 2024-03-18 | 2024-03-14 | 0.218 | 1,116,000 | +0 | 0.19% | 243,288 |
| 2024-03-15 | 2024-03-13 | 0.218 | 1,116,000 | +0 | 0.19% | 243,288 |
| 2024-03-14 | 2024-03-12 | 0.218 | 1,116,000 | +0 | 0.19% | 243,288 |
| 2024-03-13 | 2024-03-11 | 0.218 | 1,116,000 | +0 | 0.19% | 243,288 |
| 2024-03-12 | 2024-03-08 | 0.218 | 1,116,000 | +0 | 0.19% | 243,288 |
| 2024-03-11 | 2024-03-07 | 0.218 | 1,116,000 | +0 | 0.19% | 243,288 |
| 2024-03-08 | 2024-03-06 | 0.218 | 1,116,000 | +0 | 0.19% | 243,288 |
| 2024-03-07 | 2024-03-05 | 0.218 | 1,116,000 | +0 | 0.19% | 243,288 |
| 2024-03-06 | 2024-03-04 | 0.218 | 1,116,000 | +0 | 0.19% | 243,288 |
| 2024-03-05 | 2024-03-01 | 0.218 | 1,116,000 | +0 | 0.19% | 243,288 |
| 2024-03-04 | 2024-02-29 | 0.218 | 1,116,000 | +0 | 0.19% | 243,288 |
| 2024-03-01 | 2024-02-28 | 0.218 | 1,116,000 | +0 | 0.19% | 243,288 |
| 2024-02-29 | 2024-02-27 | 0.218 | 1,116,000 | +0 | 0.19% | 243,288 |
| 2024-02-28 | 2024-02-26 | 0.199 | 1,116,000 | +0 | 0.19% | 222,084 |
| 2024-02-27 | 2024-02-23 | 0.199 | 1,116,000 | +0 | 0.19% | 222,084 |
| 2024-02-26 | 2024-02-22 | 0.199 | 1,116,000 | +0 | 0.19% | 222,084 |
| 2024-02-23 | 2024-02-21 | 0.199 | 1,116,000 | +0 | 0.19% | 222,084 |
| 2024-02-22 | 2024-02-20 | 0.199 | 1,116,000 | +0 | 0.19% | 222,084 |
| 2024-02-21 | 2024-02-19 | 0.199 | 1,116,000 | +0 | 0.19% | 222,084 |
| 2024-02-20 | 2024-02-16 | 0.199 | 1,116,000 | +0 | 0.19% | 222,084 |
| 2024-02-19 | 2024-02-15 | 0.199 | 1,116,000 | +0 | 0.19% | 222,084 |
| 2024-02-16 | 2024-02-14 | 0.190 | 1,116,000 | +0 | 0.19% | 212,040 |
| 2024-02-15 | 2024-02-09 | 0.190 | 1,116,000 | +0 | 0.19% | 212,040 |
| 2024-02-14 | 2024-02-07 | 0.190 | 1,116,000 | +0 | 0.19% | 212,040 |
| 2024-02-08 | 2024-02-06 | 0.190 | 1,116,000 | +0 | 0.19% | 212,040 |
| 2024-02-07 | 2024-02-05 | 0.190 | 1,116,000 | +0 | 0.19% | 212,040 |
| 2024-02-06 | 2024-02-02 | 0.190 | 1,116,000 | +0 | 0.19% | 212,040 |
| 2024-02-05 | 2024-02-01 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2024-02-02 | 2024-01-31 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2024-02-01 | 2024-01-30 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2024-01-31 | 2024-01-29 | 0.158 | 1,116,000 | +0 | 0.19% | 176,328 |
| 2024-01-30 | 2024-01-26 | 0.130 | 1,116,000 | +0 | 0.19% | 145,080 |
| 2024-01-29 | 2024-01-25 | 0.130 | 1,116,000 | +0 | 0.19% | 145,080 |
| 2024-01-26 | 2024-01-24 | 0.133 | 1,116,000 | +0 | 0.19% | 148,428 |
| 2024-01-25 | 2024-01-23 | 0.122 | 1,116,000 | +0 | 0.19% | 136,152 |
| 2024-01-24 | 2024-01-22 | 0.123 | 1,116,000 | +0 | 0.19% | 137,268 |
| 2024-01-23 | 2024-01-19 | 0.123 | 1,116,000 | +0 | 0.19% | 137,268 |
| 2024-01-22 | 2024-01-18 | 0.090 | 1,116,000 | +0 | 0.19% | 100,440 |
| 2024-01-19 | 2024-01-17 | 0.109 | 1,116,000 | +0 | 0.19% | 121,644 |
| 2024-01-18 | 2024-01-16 | 0.083 | 1,116,000 | +0 | 0.19% | 92,628 |
| 2024-01-17 | 2024-01-15 | 0.079 | 1,116,000 | +0 | 0.19% | 88,164 |
| 2024-01-16 | 2024-01-12 | 0.114 | 1,116,000 | +0 | 0.19% | 127,224 |
| 2024-01-15 | 2024-01-11 | 0.073 | 1,116,000 | +0 | 0.19% | 81,468 |
| 2024-01-12 | 2024-01-10 | 0.073 | 1,116,000 | +0 | 0.19% | 81,468 |
| 2024-01-11 | 2024-01-09 | 0.073 | 1,116,000 | +0 | 0.19% | 81,468 |
| 2024-01-10 | 2024-01-08 | 0.073 | 1,116,000 | +0 | 0.19% | 81,468 |
| 2024-01-09 | 2024-01-05 | 0.073 | 1,116,000 | +0 | 0.19% | 81,468 |
| 2024-01-08 | 2024-01-04 | 0.073 | 1,116,000 | +0 | 0.19% | 81,468 |
| 2024-01-05 | 2024-01-03 | 0.080 | 1,116,000 | +0 | 0.19% | 89,280 |
| 2024-01-04 | 2024-01-02 | 0.080 | 1,116,000 | +0 | 0.19% | 89,280 |
| 2024-01-03 | 2023-12-29 | 0.088 | 1,116,000 | +0 | 0.19% | 98,208 |
| 2024-01-02 | 2023-12-28 | 0.088 | 1,116,000 | +0 | 0.19% | 98,208 |
| 2023-12-29 | 2023-12-27 | 0.098 | 1,116,000 | +0 | 0.19% | 109,368 |
| 2023-12-28 | 2023-12-22 | 0.100 | 1,116,000 | +0 | 0.19% | 111,600 |
| 2023-12-27 | 2023-12-21 | 0.101 | 1,116,000 | +0 | 0.19% | 112,716 |
| 2023-12-22 | 2023-12-20 | 0.101 | 1,116,000 | +0 | 0.19% | 112,716 |
| 2023-12-21 | 2023-12-19 | 0.101 | 1,116,000 | +0 | 0.19% | 112,716 |
| 2023-12-20 | 2023-12-18 | 0.100 | 1,116,000 | +0 | 0.19% | 111,600 |
| 2023-12-19 | 2023-12-15 | 0.120 | 1,116,000 | +0 | 0.19% | 133,920 |
| 2023-12-18 | 2023-12-14 | 0.120 | 1,116,000 | +0 | 0.19% | 133,920 |
| 2023-12-15 | 2023-12-13 | 0.120 | 1,116,000 | +0 | 0.19% | 133,920 |
| 2023-12-14 | 2023-12-12 | 0.120 | 1,116,000 | +0 | 0.19% | 133,920 |
| 2023-12-13 | 2023-12-11 | 0.120 | 1,116,000 | +0 | 0.19% | 133,920 |
| 2023-12-12 | 2023-12-08 | 0.120 | 1,116,000 | +0 | 0.19% | 133,920 |
| 2023-12-11 | 2023-12-07 | 0.120 | 1,116,000 | +0 | 0.19% | 133,920 |
| 2023-12-08 | 2023-12-06 | 0.120 | 1,116,000 | +0 | 0.19% | 133,920 |
| 2023-12-07 | 2023-12-05 | 0.120 | 1,116,000 | +0 | 0.19% | 133,920 |
| 2023-12-06 | 2023-12-04 | 0.120 | 1,116,000 | +0 | 0.19% | 133,920 |
| 2023-12-05 | 2023-12-01 | 0.120 | 1,116,000 | +0 | 0.19% | 133,920 |
| 2023-12-04 | 2023-11-30 | 0.120 | 1,116,000 | +0 | 0.19% | 133,920 |
| 2023-12-01 | 2023-11-29 | 0.121 | 1,116,000 | +0 | 0.19% | 135,036 |
| 2023-11-30 | 2023-11-28 | 0.130 | 1,116,000 | +0 | 0.19% | 145,080 |
| 2023-11-29 | 2023-11-27 | 0.130 | 1,116,000 | +0 | 0.19% | 145,080 |
| 2023-11-28 | 2023-11-24 | 0.130 | 1,116,000 | +0 | 0.19% | 145,080 |
| 2023-11-27 | 2023-11-23 | 0.130 | 1,116,000 | +0 | 0.19% | 145,080 |
| 2023-11-24 | 2023-11-22 | 0.135 | 1,116,000 | +0 | 0.19% | 150,660 |
| 2023-11-23 | 2023-11-21 | 0.135 | 1,116,000 | +0 | 0.19% | 150,660 |
| 2023-11-22 | 2023-11-20 | 0.135 | 1,116,000 | +0 | 0.19% | 150,660 |
| 2023-11-21 | 2023-11-17 | 0.135 | 1,116,000 | +0 | 0.19% | 150,660 |
| 2023-11-20 | 2023-11-16 | 0.135 | 1,116,000 | +0 | 0.19% | 150,660 |
| 2023-11-17 | 2023-11-15 | 0.135 | 1,116,000 | +0 | 0.19% | 150,660 |
| 2023-11-16 | 2023-11-14 | 0.135 | 1,116,000 | +0 | 0.19% | 150,660 |
| 2023-11-15 | 2023-11-13 | 0.135 | 1,116,000 | +0 | 0.19% | 150,660 |
| 2023-11-14 | 2023-11-10 | 0.135 | 1,116,000 | +0 | 0.19% | 150,660 |
| 2023-11-13 | 2023-11-09 | 0.135 | 1,116,000 | +0 | 0.19% | 150,660 |
| 2023-11-10 | 2023-11-08 | 0.135 | 1,116,000 | +0 | 0.19% | 150,660 |
| 2023-11-09 | 2023-11-07 | 0.135 | 1,116,000 | +0 | 0.19% | 150,660 |
| 2023-11-08 | 2023-11-06 | 0.135 | 1,116,000 | +0 | 0.19% | 150,660 |
| 2023-11-07 | 2023-11-03 | 0.135 | 1,116,000 | +0 | 0.19% | 150,660 |
| 2023-11-06 | 2023-11-02 | 0.136 | 1,116,000 | +0 | 0.19% | 151,776 |
| 2023-11-03 | 2023-11-01 | 0.144 | 1,116,000 | +0 | 0.19% | 160,704 |
| 2023-11-02 | 2023-10-31 | 0.144 | 1,116,000 | +0 | 0.19% | 160,704 |
| 2023-11-01 | 2023-10-30 | 0.144 | 1,116,000 | +0 | 0.19% | 160,704 |
| 2023-10-31 | 2023-10-27 | 0.144 | 1,116,000 | +0 | 0.19% | 160,704 |
| 2023-10-30 | 2023-10-26 | 0.195 | 1,116,000 | +0 | 0.19% | 217,620 |
| 2023-10-27 | 2023-10-25 | 0.195 | 1,116,000 | +0 | 0.19% | 217,620 |
| 2023-10-26 | 2023-10-24 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2023-10-25 | 2023-10-20 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2023-10-24 | 2023-10-19 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2023-10-20 | 2023-10-18 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2023-10-19 | 2023-10-17 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2023-10-18 | 2023-10-16 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2023-10-17 | 2023-10-13 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2023-10-16 | 2023-10-12 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2023-10-13 | 2023-10-11 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2023-10-12 | 2023-10-10 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2023-10-11 | 2023-10-09 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2023-10-10 | 2023-10-06 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2023-10-09 | 2023-10-05 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2023-10-06 | 2023-10-04 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2023-10-05 | 2023-10-03 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2023-10-04 | 2023-09-29 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2023-10-03 | 2023-09-28 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2023-09-29 | 2023-09-27 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2023-09-28 | 2023-09-26 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-09-27 | 2023-09-25 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-09-26 | 2023-09-22 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-09-25 | 2023-09-21 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-09-22 | 2023-09-20 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-09-21 | 2023-09-19 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-09-20 | 2023-09-18 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-09-19 | 2023-09-15 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-09-18 | 2023-09-14 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-09-15 | 2023-09-13 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-09-14 | 2023-09-12 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-09-13 | 2023-09-11 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-09-12 | 2023-09-07 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-09-11 | 2023-09-06 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-09-07 | 2023-09-05 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-09-06 | 2023-09-04 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-09-05 | 2023-08-31 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-09-04 | 2023-08-30 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-08-31 | 2023-08-29 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-08-30 | 2023-08-28 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-08-29 | 2023-08-25 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-08-28 | 2023-08-24 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-08-25 | 2023-08-23 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-08-24 | 2023-08-22 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-08-23 | 2023-08-21 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-08-22 | 2023-08-18 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-08-21 | 2023-08-17 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-08-18 | 2023-08-16 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-08-17 | 2023-08-15 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-08-16 | 2023-08-14 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-08-15 | 2023-08-11 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-08-14 | 2023-08-10 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-08-11 | 2023-08-09 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-08-10 | 2023-08-08 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-08-09 | 2023-08-07 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-08-08 | 2023-08-04 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-08-07 | 2023-08-03 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-08-04 | 2023-08-02 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-08-03 | 2023-08-01 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-08-02 | 2023-07-31 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-08-01 | 2023-07-28 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-07-31 | 2023-07-27 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-07-28 | 2023-07-26 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-07-27 | 2023-07-25 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-07-26 | 2023-07-24 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-07-25 | 2023-07-21 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-07-24 | 2023-07-20 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-07-21 | 2023-07-19 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-07-20 | 2023-07-18 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-07-19 | 2023-07-14 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-07-18 | 2023-07-13 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-07-14 | 2023-07-12 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-07-13 | 2023-07-11 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-07-12 | 2023-07-10 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-07-11 | 2023-07-07 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-07-10 | 2023-07-06 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-07-07 | 2023-07-05 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-07-06 | 2023-07-04 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-07-05 | 2023-07-03 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-07-04 | 2023-06-30 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-07-03 | 2023-06-29 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-06-30 | 2023-06-28 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-06-29 | 2023-06-27 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-06-28 | 2023-06-26 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-06-27 | 2023-06-23 | 0.187 | 1,116,000 | +0 | 0.19% | 208,692 |
| 2023-06-26 | 2023-06-21 | 0.185 | 1,116,000 | +0 | 0.19% | 206,460 |
| 2023-06-23 | 2023-06-20 | 0.185 | 1,116,000 | +0 | 0.19% | 206,460 |
| 2023-06-21 | 2023-06-19 | 0.185 | 1,116,000 | +0 | 0.19% | 206,460 |
| 2023-06-20 | 2023-06-16 | 0.185 | 1,116,000 | +0 | 0.19% | 206,460 |
| 2023-06-19 | 2023-06-15 | 0.185 | 1,116,000 | +0 | 0.19% | 206,460 |
| 2023-06-16 | 2023-06-14 | 0.185 | 1,116,000 | +0 | 0.19% | 206,460 |
| 2023-06-15 | 2023-06-13 | 0.185 | 1,116,000 | +0 | 0.19% | 206,460 |
| 2023-06-14 | 2023-06-12 | 0.185 | 1,116,000 | +0 | 0.19% | 206,460 |
| 2023-06-13 | 2023-06-09 | 0.185 | 1,116,000 | +0 | 0.19% | 206,460 |
| 2023-06-12 | 2023-06-08 | 0.185 | 1,116,000 | +0 | 0.19% | 206,460 |
| 2023-06-09 | 2023-06-07 | 0.185 | 1,116,000 | +0 | 0.19% | 206,460 |
| 2023-06-08 | 2023-06-06 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2023-06-07 | 2023-06-05 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2023-06-06 | 2023-06-02 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2023-06-05 | 2023-06-01 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2023-06-02 | 2023-05-31 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2023-06-01 | 2023-05-30 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2023-05-31 | 2023-05-29 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2023-05-30 | 2023-05-25 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2023-05-29 | 2023-05-24 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2023-05-25 | 2023-05-23 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2023-05-24 | 2023-05-22 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2023-05-23 | 2023-05-19 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2023-05-22 | 2023-05-18 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2023-05-19 | 2023-05-17 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2023-05-18 | 2023-05-16 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2023-05-17 | 2023-05-15 | 0.207 | 1,116,000 | +0 | 0.19% | 231,012 |
| 2023-05-16 | 2023-05-12 | 0.207 | 1,116,000 | +0 | 0.19% | 231,012 |
| 2023-05-15 | 2023-05-11 | 0.207 | 1,116,000 | +0 | 0.19% | 231,012 |
| 2023-05-12 | 2023-05-10 | 0.207 | 1,116,000 | +0 | 0.19% | 231,012 |
| 2023-05-11 | 2023-05-09 | 0.229 | 1,116,000 | +0 | 0.19% | 255,564 |
| 2023-05-10 | 2023-05-08 | 0.265 | 1,116,000 | +0 | 0.19% | 295,740 |
| 2023-05-09 | 2023-05-05 | 0.320 | 1,116,000 | +0 | 0.19% | 357,120 |
| 2023-05-08 | 2023-05-04 | 0.330 | 1,116,000 | +0 | 0.19% | 368,280 |
| 2023-05-05 | 2023-05-03 | 0.330 | 1,116,000 | +0 | 0.19% | 368,280 |
| 2023-05-04 | 2023-05-02 | 0.330 | 1,116,000 | +0 | 0.19% | 368,280 |
| 2023-05-03 | 2023-04-28 | 0.330 | 1,116,000 | +0 | 0.19% | 368,280 |
| 2023-05-02 | 2023-04-27 | 0.330 | 1,116,000 | +0 | 0.19% | 368,280 |
| 2023-04-28 | 2023-04-26 | 0.330 | 1,116,000 | +0 | 0.19% | 368,280 |
| 2023-04-27 | 2023-04-25 | 0.300 | 1,116,000 | +0 | 0.19% | 334,800 |
| 2023-04-26 | 2023-04-24 | 0.300 | 1,116,000 | +0 | 0.19% | 334,800 |
| 2023-04-25 | 2023-04-21 | 0.300 | 1,116,000 | +0 | 0.19% | 334,800 |
| 2023-04-24 | 2023-04-20 | 0.300 | 1,116,000 | +0 | 0.19% | 334,800 |
| 2023-04-21 | 2023-04-19 | 0.300 | 1,116,000 | +0 | 0.19% | 334,800 |
| 2023-04-20 | 2023-04-18 | 0.300 | 1,116,000 | +0 | 0.19% | 334,800 |
| 2023-04-19 | 2023-04-17 | 0.300 | 1,116,000 | +0 | 0.19% | 334,800 |
| 2023-04-18 | 2023-04-14 | 0.300 | 1,116,000 | +0 | 0.19% | 334,800 |
| 2023-04-17 | 2023-04-13 | 0.300 | 1,116,000 | +0 | 0.19% | 334,800 |
| 2023-04-14 | 2023-04-12 | 0.300 | 1,116,000 | +0 | 0.19% | 334,800 |
| 2023-04-13 | 2023-04-11 | 0.295 | 1,116,000 | +0 | 0.19% | 329,220 |
| 2023-04-12 | 2023-04-06 | 0.290 | 1,116,000 | +0 | 0.19% | 323,640 |
| 2023-04-11 | 2023-04-04 | 0.290 | 1,116,000 | +0 | 0.19% | 323,640 |
| 2023-04-06 | 2023-04-03 | 0.260 | 1,116,000 | +0 | 0.19% | 290,160 |
| 2023-04-04 | 2023-03-31 | 0.236 | 1,116,000 | +0 | 0.19% | 263,376 |
| 2023-04-03 | 2023-03-30 | 0.236 | 1,116,000 | +0 | 0.19% | 263,376 |
| 2023-03-31 | 2023-03-29 | 0.236 | 1,116,000 | +0 | 0.19% | 263,376 |
| 2023-03-30 | 2023-03-28 | 0.236 | 1,116,000 | +0 | 0.19% | 263,376 |
| 2023-03-29 | 2023-03-27 | 0.236 | 1,116,000 | +0 | 0.19% | 263,376 |
| 2023-03-28 | 2023-03-24 | 0.236 | 1,116,000 | +0 | 0.19% | 263,376 |
| 2023-03-27 | 2023-03-23 | 0.245 | 1,116,000 | +0 | 0.19% | 273,420 |
| 2023-03-24 | 2023-03-22 | 0.270 | 1,116,000 | +0 | 0.19% | 301,320 |
| 2023-03-23 | 2023-03-21 | 0.260 | 1,116,000 | +0 | 0.19% | 290,160 |
| 2023-03-22 | 2023-03-20 | 0.260 | 1,116,000 | +0 | 0.19% | 290,160 |
| 2023-03-21 | 2023-03-17 | 0.270 | 1,116,000 | +0 | 0.19% | 301,320 |
| 2023-03-20 | 2023-03-16 | 0.270 | 1,116,000 | +0 | 0.19% | 301,320 |
| 2023-03-17 | 2023-03-15 | 0.300 | 1,116,000 | +0 | 0.19% | 334,800 |
| 2023-03-16 | 2023-03-14 | 0.300 | 1,116,000 | +0 | 0.19% | 334,800 |
| 2023-03-15 | 2023-03-13 | 0.255 | 1,116,000 | +0 | 0.19% | 284,580 |
| 2023-03-14 | 2023-03-10 | 0.255 | 1,116,000 | +0 | 0.19% | 284,580 |
| 2023-03-13 | 2023-03-09 | 0.280 | 1,116,000 | +0 | 0.19% | 312,480 |
| 2023-03-10 | 2023-03-08 | 0.275 | 1,116,000 | +0 | 0.19% | 306,900 |
| 2023-03-09 | 2023-03-07 | 0.275 | 1,116,000 | +0 | 0.19% | 306,900 |
| 2023-03-08 | 2023-03-06 | 0.275 | 1,116,000 | +0 | 0.19% | 306,900 |
| 2023-03-07 | 2023-03-03 | 0.242 | 1,116,000 | +0 | 0.19% | 270,072 |
| 2023-03-06 | 2023-03-02 | 0.237 | 1,116,000 | +0 | 0.19% | 264,492 |
| 2023-03-03 | 2023-03-01 | 0.305 | 1,116,000 | +0 | 0.19% | 340,380 |
| 2023-03-02 | 2023-02-28 | 0.305 | 1,116,000 | +0 | 0.19% | 340,380 |
| 2023-03-01 | 2023-02-27 | 0.305 | 1,116,000 | +0 | 0.19% | 340,380 |
| 2023-02-28 | 2023-02-24 | 0.310 | 1,116,000 | +0 | 0.19% | 345,960 |
| 2023-02-27 | 2023-02-23 | 0.270 | 1,116,000 | +0 | 0.19% | 301,320 |
| 2023-02-24 | 2023-02-22 | 0.270 | 1,116,000 | +0 | 0.19% | 301,320 |
| 2023-02-23 | 2023-02-21 | 0.270 | 1,116,000 | +0 | 0.19% | 301,320 |
| 2023-02-22 | 2023-02-20 | 0.290 | 1,116,000 | +0 | 0.19% | 323,640 |
| 2023-02-21 | 2023-02-17 | 0.290 | 1,116,000 | +0 | 0.19% | 323,640 |
| 2023-02-20 | 2023-02-16 | 0.310 | 1,116,000 | +0 | 0.19% | 345,960 |
| 2023-02-17 | 2023-02-15 | 0.305 | 1,116,000 | +0 | 0.19% | 340,380 |
| 2023-02-16 | 2023-02-14 | 0.305 | 1,116,000 | +0 | 0.19% | 340,380 |
| 2023-02-15 | 2023-02-13 | 0.305 | 1,116,000 | +0 | 0.19% | 340,380 |
| 2023-02-14 | 2023-02-10 | 0.285 | 1,116,000 | +0 | 0.19% | 318,060 |
| 2023-02-13 | 2023-02-09 | 0.285 | 1,116,000 | +0 | 0.19% | 318,060 |
| 2023-02-10 | 2023-02-08 | 0.285 | 1,116,000 | +0 | 0.19% | 318,060 |
| 2023-02-09 | 2023-02-07 | 0.280 | 1,116,000 | +0 | 0.19% | 312,480 |
| 2023-02-08 | 2023-02-06 | 0.285 | 1,116,000 | +0 | 0.19% | 318,060 |
| 2023-02-07 | 2023-02-03 | 0.285 | 1,116,000 | +0 | 0.19% | 318,060 |
| 2023-02-06 | 2023-02-02 | 0.285 | 1,116,000 | +0 | 0.19% | 318,060 |
| 2023-02-03 | 2023-02-01 | 0.270 | 1,116,000 | +0 | 0.19% | 301,320 |
| 2023-02-02 | 2023-01-31 | 0.265 | 1,116,000 | +0 | 0.19% | 295,740 |
| 2023-02-01 | 2023-01-30 | 0.265 | 1,116,000 | +0 | 0.19% | 295,740 |
| 2023-01-31 | 2023-01-27 | 0.260 | 1,116,000 | +0 | 0.19% | 290,160 |
| 2023-01-30 | 2023-01-26 | 0.270 | 1,116,000 | +0 | 0.19% | 301,320 |
| 2023-01-27 | 2023-01-20 | 0.270 | 1,116,000 | +0 | 0.19% | 301,320 |
| 2023-01-26 | 2023-01-19 | 0.270 | 1,116,000 | +0 | 0.19% | 301,320 |
| 2023-01-20 | 2023-01-18 | 0.365 | 1,116,000 | +0 | 0.19% | 407,340 |
| 2023-01-19 | 2023-01-17 | 0.365 | 1,116,000 | +0 | 0.19% | 407,340 |
| 2023-01-18 | 2023-01-16 | 0.365 | 1,116,000 | +0 | 0.19% | 407,340 |
| 2023-01-17 | 2023-01-13 | 0.365 | 1,116,000 | +0 | 0.19% | 407,340 |
| 2023-01-16 | 2023-01-12 | 0.320 | 1,116,000 | +0 | 0.19% | 357,120 |
| 2023-01-13 | 2023-01-11 | 0.340 | 1,116,000 | +0 | 0.19% | 379,440 |
| 2023-01-12 | 2023-01-10 | 0.340 | 1,116,000 | +0 | 0.19% | 379,440 |
| 2023-01-11 | 2023-01-09 | 0.370 | 1,116,000 | +0 | 0.19% | 412,920 |
| 2023-01-10 | 2023-01-06 | 0.380 | 1,116,000 | +0 | 0.19% | 424,080 |
| 2023-01-09 | 2023-01-05 | 0.380 | 1,116,000 | +0 | 0.19% | 424,080 |
| 2023-01-06 | 2023-01-04 | 0.380 | 1,116,000 | +0 | 0.19% | 424,080 |
| 2023-01-05 | 2023-01-03 | 0.395 | 1,116,000 | +0 | 0.19% | 440,820 |
| 2023-01-04 | 2022-12-30 | 0.345 | 1,116,000 | +0 | 0.19% | 385,020 |
| 2023-01-03 | 2022-12-29 | 0.345 | 1,116,000 | +0 | 0.19% | 385,020 |
| 2022-12-30 | 2022-12-28 | 0.350 | 1,116,000 | +0 | 0.19% | 390,600 |
| 2022-12-29 | 2022-12-23 | 0.350 | 1,116,000 | +0 | 0.19% | 390,600 |
| 2022-12-28 | 2022-12-22 | 0.330 | 1,116,000 | +0 | 0.19% | 368,280 |
| 2022-12-23 | 2022-12-21 | 0.330 | 1,116,000 | +0 | 0.19% | 368,280 |
| 2022-12-22 | 2022-12-20 | 0.330 | 1,116,000 | +0 | 0.19% | 368,280 |
| 2022-12-21 | 2022-12-19 | 0.330 | 1,116,000 | +0 | 0.19% | 368,280 |
| 2022-12-20 | 2022-12-16 | 0.320 | 1,116,000 | +0 | 0.19% | 357,120 |
| 2022-12-19 | 2022-12-15 | 0.320 | 1,116,000 | +0 | 0.19% | 357,120 |
| 2022-12-16 | 2022-12-14 | 0.320 | 1,116,000 | +0 | 0.19% | 357,120 |
| 2022-12-15 | 2022-12-13 | 0.320 | 1,116,000 | +0 | 0.19% | 357,120 |
| 2022-12-14 | 2022-12-12 | 0.320 | 1,116,000 | +0 | 0.19% | 357,120 |
| 2022-12-13 | 2022-12-09 | 0.320 | 1,116,000 | +0 | 0.19% | 357,120 |
| 2022-12-12 | 2022-12-08 | 0.320 | 1,116,000 | +0 | 0.19% | 357,120 |
| 2022-12-09 | 2022-12-07 | 0.300 | 1,116,000 | +0 | 0.19% | 334,800 |
| 2022-12-08 | 2022-12-06 | 0.300 | 1,116,000 | +0 | 0.19% | 334,800 |
| 2022-12-07 | 2022-12-05 | 0.300 | 1,116,000 | +0 | 0.19% | 334,800 |
| 2022-12-06 | 2022-12-02 | 0.300 | 1,116,000 | +0 | 0.19% | 334,800 |
| 2022-12-05 | 2022-12-01 | 0.300 | 1,116,000 | +0 | 0.19% | 334,800 |
| 2022-12-02 | 2022-11-30 | 0.275 | 1,116,000 | +0 | 0.19% | 306,900 |
| 2022-12-01 | 2022-11-29 | 0.275 | 1,116,000 | +0 | 0.19% | 306,900 |
| 2022-11-30 | 2022-11-28 | 0.275 | 1,116,000 | +0 | 0.19% | 306,900 |
| 2022-11-29 | 2022-11-25 | 0.275 | 1,116,000 | +0 | 0.19% | 306,900 |
| 2022-11-28 | 2022-11-24 | 0.275 | 1,116,000 | +0 | 0.19% | 306,900 |
| 2022-11-25 | 2022-11-23 | 0.275 | 1,116,000 | +0 | 0.19% | 306,900 |
| 2022-11-24 | 2022-11-22 | 0.275 | 1,116,000 | +0 | 0.19% | 306,900 |
| 2022-11-23 | 2022-11-21 | 0.220 | 1,116,000 | +0 | 0.19% | 245,520 |
| 2022-11-22 | 2022-11-18 | 0.220 | 1,116,000 | +0 | 0.19% | 245,520 |
| 2022-11-21 | 2022-11-17 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2022-11-18 | 2022-11-16 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2022-11-17 | 2022-11-15 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2022-11-16 | 2022-11-14 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2022-11-15 | 2022-11-11 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2022-11-14 | 2022-11-10 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2022-11-11 | 2022-11-09 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2022-11-10 | 2022-11-08 | 0.190 | 1,116,000 | +0 | 0.19% | 212,040 |
| 2022-11-09 | 2022-11-07 | 0.190 | 1,116,000 | +0 | 0.19% | 212,040 |
| 2022-11-08 | 2022-11-04 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2022-11-07 | 2022-11-03 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2022-11-04 | 2022-11-02 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2022-11-03 | 2022-11-01 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2022-11-02 | 2022-10-31 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2022-11-01 | 2022-10-28 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2022-10-31 | 2022-10-27 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2022-10-28 | 2022-10-26 | 0.160 | 1,116,000 | +0 | 0.19% | 178,560 |
| 2022-10-27 | 2022-10-25 | 0.160 | 1,116,000 | +0 | 0.19% | 178,560 |
| 2022-10-26 | 2022-10-24 | 0.160 | 1,116,000 | +0 | 0.19% | 178,560 |
| 2022-10-25 | 2022-10-21 | 0.160 | 1,116,000 | +0 | 0.19% | 178,560 |
| 2022-10-24 | 2022-10-20 | 0.145 | 1,116,000 | +0 | 0.19% | 161,820 |
| 2022-10-21 | 2022-10-19 | 0.145 | 1,116,000 | +0 | 0.19% | 161,820 |
| 2022-10-20 | 2022-10-18 | 0.143 | 1,116,000 | +0 | 0.19% | 159,588 |
| 2022-10-19 | 2022-10-17 | 0.143 | 1,116,000 | +0 | 0.19% | 159,588 |
| 2022-10-18 | 2022-10-14 | 0.142 | 1,116,000 | +0 | 0.19% | 158,472 |
| 2022-10-17 | 2022-10-13 | 0.142 | 1,116,000 | +0 | 0.19% | 158,472 |
| 2022-10-14 | 2022-10-12 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2022-10-13 | 2022-10-11 | 0.208 | 1,116,000 | +0 | 0.19% | 232,128 |
| 2022-10-12 | 2022-10-10 | 0.208 | 1,116,000 | +0 | 0.19% | 232,128 |
| 2022-10-11 | 2022-10-07 | 0.208 | 1,116,000 | +0 | 0.19% | 232,128 |
| 2022-10-10 | 2022-10-06 | 0.208 | 1,116,000 | +0 | 0.19% | 232,128 |
| 2022-10-07 | 2022-10-05 | 0.208 | 1,116,000 | +0 | 0.19% | 232,128 |
| 2022-10-06 | 2022-10-03 | 0.208 | 1,116,000 | +0 | 0.19% | 232,128 |
| 2022-10-05 | 2022-09-30 | 0.208 | 1,116,000 | +0 | 0.19% | 232,128 |
| 2022-10-03 | 2022-09-29 | 0.208 | 1,116,000 | +0 | 0.19% | 232,128 |
| 2022-09-30 | 2022-09-28 | 0.208 | 1,116,000 | +0 | 0.19% | 232,128 |
| 2022-09-29 | 2022-09-27 | 0.180 | 1,116,000 | +0 | 0.19% | 200,880 |
| 2022-09-28 | 2022-09-26 | 0.178 | 1,116,000 | +0 | 0.19% | 198,648 |
| 2022-09-27 | 2022-09-23 | 0.170 | 1,116,000 | +0 | 0.19% | 189,720 |
| 2022-09-26 | 2022-09-22 | 0.170 | 1,116,000 | +0 | 0.19% | 189,720 |
| 2022-09-23 | 2022-09-21 | 0.168 | 1,116,000 | +0 | 0.19% | 187,488 |
| 2022-09-22 | 2022-09-20 | 0.189 | 1,116,000 | +0 | 0.19% | 210,924 |
| 2022-09-21 | 2022-09-19 | 0.189 | 1,116,000 | +0 | 0.19% | 210,924 |
| 2022-09-20 | 2022-09-16 | 0.210 | 1,116,000 | +0 | 0.19% | 234,360 |
| 2022-09-19 | 2022-09-15 | 0.218 | 1,116,000 | +0 | 0.19% | 243,288 |
| 2022-09-16 | 2022-09-14 | 0.247 | 1,116,000 | +0 | 0.19% | 275,652 |
| 2022-09-15 | 2022-09-13 | 0.247 | 1,116,000 | +0 | 0.19% | 275,652 |
| 2022-09-14 | 2022-09-09 | 0.247 | 1,116,000 | +0 | 0.19% | 275,652 |
| 2022-09-13 | 2022-09-08 | 0.247 | 1,116,000 | +0 | 0.19% | 275,652 |
| 2022-09-09 | 2022-09-07 | 0.280 | 1,116,000 | +0 | 0.19% | 312,480 |
| 2022-09-08 | 2022-09-06 | 0.280 | 1,116,000 | +0 | 0.19% | 312,480 |
| 2022-09-07 | 2022-09-05 | 0.280 | 1,116,000 | +0 | 0.19% | 312,480 |
| 2022-09-06 | 2022-09-02 | 0.255 | 1,116,000 | +0 | 0.19% | 284,580 |
| 2022-09-05 | 2022-09-01 | 0.325 | 1,116,000 | +0 | 0.19% | 362,700 |
| 2022-09-02 | 2022-08-31 | 0.325 | 1,116,000 | +0 | 0.19% | 362,700 |
| 2022-09-01 | 2022-08-30 | 0.300 | 1,116,000 | +0 | 0.19% | 334,800 |
| 2022-08-31 | 2022-08-29 | 0.280 | 1,116,000 | +0 | 0.19% | 312,480 |
| 2022-08-30 | 2022-08-26 | 0.280 | 1,116,000 | +0 | 0.19% | 312,480 |
| 2022-08-29 | 2022-08-25 | 0.280 | 1,116,000 | +0 | 0.19% | 312,480 |
| 2022-08-26 | 2022-08-24 | 0.280 | 1,116,000 | +0 | 0.19% | 312,480 |
| 2022-08-25 | 2022-08-23 | 0.280 | 1,116,000 | +0 | 0.19% | 312,480 |
| 2022-08-24 | 2022-08-22 | 0.280 | 1,116,000 | +0 | 0.19% | 312,480 |
| 2022-08-23 | 2022-08-19 | 0.300 | 1,116,000 | +0 | 0.19% | 334,800 |
| 2022-08-22 | 2022-08-18 | 0.300 | 1,116,000 | +0 | 0.19% | 334,800 |
| 2022-08-19 | 2022-08-17 | 0.300 | 1,116,000 | +0 | 0.19% | 334,800 |
| 2022-08-18 | 2022-08-16 | 0.330 | 1,116,000 | +0 | 0.19% | 368,280 |
| 2022-08-17 | 2022-08-15 | 0.330 | 1,116,000 | +0 | 0.19% | 368,280 |
| 2022-08-16 | 2022-08-12 | 0.330 | 1,116,000 | +0 | 0.19% | 368,280 |
| 2022-08-15 | 2022-08-11 | 0.325 | 1,116,000 | +0 | 0.19% | 362,700 |
| 2022-08-12 | 2022-08-10 | 0.325 | 1,116,000 | +0 | 0.19% | 362,700 |
| 2022-08-11 | 2022-08-09 | 0.280 | 1,116,000 | +0 | 0.19% | 312,480 |
| 2022-08-10 | 2022-08-08 | 0.280 | 1,116,000 | +0 | 0.19% | 312,480 |
| 2022-08-09 | 2022-08-05 | 0.300 | 1,116,000 | +0 | 0.19% | 334,800 |
| 2022-08-08 | 2022-08-04 | 0.270 | 1,116,000 | +0 | 0.19% | 301,320 |
| 2022-08-05 | 2022-08-03 | 0.300 | 1,116,000 | +0 | 0.19% | 334,800 |
| 2022-08-04 | 2022-08-02 | 0.300 | 1,116,000 | +0 | 0.19% | 334,800 |
| 2022-08-03 | 2022-08-01 | 0.305 | 1,116,000 | +0 | 0.19% | 340,380 |
| 2022-08-02 | 2022-07-29 | 0.345 | 1,116,000 | +0 | 0.19% | 385,020 |
| 2022-08-01 | 2022-07-28 | 0.350 | 1,116,000 | +0 | 0.19% | 390,600 |
| 2022-07-29 | 2022-07-27 | 0.360 | 1,116,000 | +0 | 0.19% | 401,760 |
| 2022-07-28 | 2022-07-26 | 0.360 | 1,116,000 | +0 | 0.19% | 401,760 |
| 2022-07-27 | 2022-07-25 | 0.360 | 1,116,000 | +0 | 0.19% | 401,760 |
| 2022-07-26 | 2022-07-22 | 0.325 | 1,116,000 | +0 | 0.19% | 362,700 |
| 2022-07-25 | 2022-07-21 | 0.340 | 1,116,000 | +0 | 0.19% | 379,440 |
| 2022-07-22 | 2022-07-20 | 0.435 | 1,116,000 | +0 | 0.19% | 485,460 |
| 2022-07-21 | 2022-07-19 | 0.435 | 1,116,000 | +0 | 0.19% | 485,460 |
| 2022-07-20 | 2022-07-18 | 0.435 | 1,116,000 | +0 | 0.19% | 485,460 |
| 2022-07-19 | 2022-07-15 | 0.405 | 1,116,000 | +0 | 0.19% | 451,980 |
| 2022-07-18 | 2022-07-14 | 0.410 | 1,116,000 | +0 | 0.19% | 457,560 |
| 2022-07-15 | 2022-07-13 | 0.410 | 1,116,000 | +0 | 0.19% | 457,560 |
| 2022-07-14 | 2022-07-12 | 0.430 | 1,116,000 | +0 | 0.19% | 479,880 |
| 2022-07-13 | 2022-07-11 | 0.430 | 1,116,000 | +0 | 0.19% | 479,880 |
| 2022-07-12 | 2022-07-08 | 0.430 | 1,116,000 | +0 | 0.19% | 479,880 |
| 2022-07-11 | 2022-07-07 | 0.430 | 1,116,000 | +0 | 0.19% | 479,880 |
| 2022-07-08 | 2022-07-06 | 0.430 | 1,116,000 | +0 | 0.19% | 479,880 |
| 2022-07-07 | 2022-07-05 | 0.455 | 1,116,000 | +0 | 0.19% | 507,780 |
| 2022-07-06 | 2022-07-04 | 0.425 | 1,116,000 | +0 | 0.19% | 474,300 |
| 2022-07-05 | 2022-06-30 | 0.495 | 1,116,000 | +0 | 0.19% | 552,420 |
| 2022-07-04 | 2022-06-29 | 0.495 | 1,116,000 | +0 | 0.19% | 552,420 |
| 2022-06-30 | 2022-06-28 | 0.495 | 1,116,000 | +0 | 0.19% | 552,420 |
| 2022-06-29 | 2022-06-27 | 0.495 | 1,116,000 | +0 | 0.19% | 552,420 |
| 2022-06-28 | 2022-06-24 | 0.500 | 1,116,000 | +0 | 0.19% | 558,000 |
| 2022-06-27 | 2022-06-23 | 0.520 | 1,116,000 | +0 | 0.19% | 580,320 |
| 2022-06-24 | 2022-06-22 | 0.550 | 1,116,000 | +0 | 0.19% | 613,800 |
| 2022-06-23 | 2022-06-21 | 0.500 | 1,116,000 | +0 | 0.19% | 558,000 |
| 2022-06-22 | 2022-06-20 | 0.520 | 1,116,000 | +0 | 0.19% | 580,320 |
| 2022-06-21 | 2022-06-17 | 0.475 | 1,116,000 | +0 | 0.19% | 530,100 |
| 2022-06-20 | 2022-06-16 | 0.475 | 1,116,000 | +0 | 0.19% | 530,100 |
| 2022-06-17 | 2022-06-15 | 0.520 | 1,116,000 | +0 | 0.19% | 580,320 |
| 2022-06-16 | 2022-06-14 | 0.520 | 1,116,000 | +0 | 0.19% | 580,320 |
| 2022-06-15 | 2022-06-13 | 0.510 | 1,116,000 | +0 | 0.19% | 569,160 |
| 2022-06-14 | 2022-06-10 | 0.510 | 1,116,000 | +0 | 0.19% | 569,160 |
| 2022-06-13 | 2022-06-09 | 0.540 | 1,116,000 | +0 | 0.19% | 602,640 |
| 2022-06-10 | 2022-06-08 | 0.540 | 1,116,000 | +0 | 0.19% | 602,640 |
| 2022-06-09 | 2022-06-07 | 0.540 | 1,116,000 | +0 | 0.19% | 602,640 |
| 2022-06-08 | 2022-06-06 | 0.540 | 1,116,000 | +0 | 0.19% | 602,640 |
| 2022-06-07 | 2022-06-02 | 0.540 | 1,116,000 | +0 | 0.19% | 602,640 |
| 2022-06-06 | 2022-06-01 | 0.530 | 1,116,000 | +0 | 0.19% | 591,480 |
| 2022-06-02 | 2022-05-31 | 0.540 | 1,116,000 | +0 | 0.19% | 602,640 |
| 2022-06-01 | 2022-05-30 | 0.550 | 1,116,000 | +0 | 0.19% | 613,800 |
| 2022-05-31 | 2022-05-27 | 0.530 | 1,116,000 | +0 | 0.19% | 591,480 |
| 2022-05-30 | 2022-05-26 | 0.550 | 1,116,000 | +0 | 0.19% | 613,800 |
| 2022-05-27 | 2022-05-25 | 0.580 | 1,116,000 | +0 | 0.19% | 647,280 |
| 2022-05-26 | 2022-05-24 | 0.550 | 1,116,000 | +0 | 0.19% | 613,800 |
| 2022-05-25 | 2022-05-23 | 0.540 | 1,116,000 | +0 | 0.19% | 602,640 |
| 2022-05-24 | 2022-05-20 | 0.560 | 1,116,000 | +0 | 0.19% | 624,960 |
| 2022-05-23 | 2022-05-19 | 0.540 | 1,116,000 | +0 | 0.19% | 602,640 |
| 2022-05-20 | 2022-05-18 | 0.560 | 1,116,000 | +0 | 0.19% | 624,960 |
| 2022-05-19 | 2022-05-17 | 0.510 | 1,116,000 | +0 | 0.19% | 569,160 |
| 2022-05-18 | 2022-05-16 | 0.500 | 1,116,000 | +0 | 0.19% | 558,000 |
| 2022-05-17 | 2022-05-13 | 0.475 | 1,116,000 | +0 | 0.19% | 530,100 |
| 2022-05-16 | 2022-05-12 | 0.385 | 1,116,000 | +0 | 0.19% | 429,660 |
| 2022-05-13 | 2022-05-11 | 0.400 | 1,116,000 | +0 | 0.19% | 446,400 |
| 2022-05-12 | 2022-05-10 | 0.420 | 1,116,000 | +0 | 0.19% | 468,720 |
| 2022-05-11 | 2022-05-06 | 0.420 | 1,116,000 | +0 | 0.19% | 468,720 |
| 2022-05-10 | 2022-05-05 | 0.420 | 1,116,000 | +0 | 0.19% | 468,720 |
| 2022-05-06 | 2022-05-04 | 0.445 | 1,116,000 | +0 | 0.19% | 496,620 |
| 2022-05-05 | 2022-05-03 | 0.470 | 1,116,000 | +0 | 0.19% | 524,520 |
| 2022-05-04 | 2022-04-29 | 0.500 | 1,116,000 | +0 | 0.19% | 558,000 |
| 2022-05-03 | 2022-04-28 | 0.500 | 1,116,000 | +0 | 0.19% | 558,000 |
| 2022-04-29 | 2022-04-27 | 0.510 | 1,116,000 | +0 | 0.19% | 569,160 |
| 2022-04-28 | 2022-04-26 | 0.470 | 1,116,000 | +0 | 0.19% | 524,520 |
| 2022-04-27 | 2022-04-25 | 0.470 | 1,116,000 | +0 | 0.19% | 524,520 |
| 2022-04-26 | 2022-04-22 | 0.475 | 1,116,000 | +0 | 0.19% | 530,100 |
| 2022-04-25 | 2022-04-21 | 0.485 | 1,116,000 | +0 | 0.19% | 541,260 |
| 2022-04-22 | 2022-04-20 | 0.490 | 1,116,000 | +0 | 0.19% | 546,840 |
| 2022-04-21 | 2022-04-19 | 0.550 | 1,116,000 | +0 | 0.19% | 613,800 |
| 2022-04-20 | 2022-04-14 | 0.540 | 1,116,000 | +0 | 0.19% | 602,640 |
| 2022-04-19 | 2022-04-13 | 0.510 | 1,116,000 | +0 | 0.19% | 569,160 |
| 2022-04-14 | 2022-04-12 | 0.500 | 1,116,000 | +0 | 0.19% | 558,000 |
| 2022-04-13 | 2022-04-11 | 0.520 | 1,116,000 | +0 | 0.19% | 580,320 |
| 2022-04-12 | 2022-04-08 | 0.520 | 1,116,000 | +0 | 0.19% | 580,320 |
| 2022-04-11 | 2022-04-07 | 0.530 | 1,116,000 | +0 | 0.19% | 591,480 |
| 2022-04-08 | 2022-04-06 | 0.580 | 1,116,000 | +0 | 0.19% | 647,280 |
| 2022-04-07 | 2022-04-04 | 0.580 | 1,116,000 | +0 | 0.19% | 647,280 |
| 2022-04-06 | 2022-04-01 | 0.570 | 1,116,000 | +0 | 0.19% | 636,120 |
| 2022-04-04 | 2022-03-31 | 0.590 | 1,116,000 | +0 | 0.19% | 658,440 |
| 2022-04-01 | 2022-03-30 | 0.550 | 1,116,000 | +0 | 0.19% | 613,800 |
| 2022-03-31 | 2022-03-29 | 0.550 | 1,116,000 | +0 | 0.19% | 613,800 |
| 2022-03-30 | 2022-03-28 | 0.550 | 1,116,000 | +0 | 0.19% | 613,800 |
| 2022-03-29 | 2022-03-25 | 0.600 | 1,116,000 | +0 | 0.19% | 669,600 |
| 2022-03-28 | 2022-03-24 | 0.610 | 1,116,000 | +0 | 0.19% | 680,760 |
| 2022-03-25 | 2022-03-23 | 0.610 | 1,116,000 | +0 | 0.19% | 680,760 |
| 2022-03-24 | 2022-03-22 | 0.620 | 1,116,000 | +0 | 0.19% | 691,920 |
| 2022-03-23 | 2022-03-21 | 0.610 | 1,116,000 | +0 | 0.19% | 680,760 |
| 2022-03-22 | 2022-03-18 | 0.630 | 1,116,000 | +0 | 0.19% | 703,080 |
| 2022-03-21 | 2022-03-17 | 0.550 | 1,116,000 | +0 | 0.19% | 613,800 |
| 2022-03-18 | 2022-03-16 | 0.590 | 1,116,000 | +0 | 0.19% | 658,440 |
| 2022-03-17 | 2022-03-15 | 0.600 | 1,116,000 | +0 | 0.19% | 669,600 |
| 2022-03-16 | 2022-03-14 | 0.640 | 1,116,000 | +0 | 0.19% | 714,240 |
| 2022-03-15 | 2022-03-11 | 0.650 | 1,116,000 | +0 | 0.19% | 725,400 |
| 2022-03-14 | 2022-03-10 | 0.650 | 1,116,000 | +0 | 0.19% | 725,400 |
| 2022-03-11 | 2022-03-09 | 0.650 | 1,116,000 | +0 | 0.19% | 725,400 |
| 2022-03-10 | 2022-03-08 | 0.660 | 1,116,000 | +0 | 0.19% | 736,560 |
| 2022-03-09 | 2022-03-07 | 0.650 | 1,116,000 | +0 | 0.19% | 725,400 |
| 2022-03-08 | 2022-03-04 | 0.650 | 1,116,000 | +0 | 0.19% | 725,400 |
| 2022-03-07 | 2022-03-03 | 0.660 | 1,116,000 | +0 | 0.19% | 736,560 |
| 2022-03-04 | 2022-03-02 | 0.630 | 1,116,000 | +0 | 0.19% | 703,080 |
| 2022-03-03 | 2022-03-01 | 0.650 | 1,116,000 | +0 | 0.19% | 725,400 |
| 2022-03-02 | 2022-02-28 | 0.650 | 1,116,000 | +0 | 0.19% | 725,400 |
| 2022-03-01 | 2022-02-25 | 0.630 | 1,116,000 | +0 | 0.19% | 703,080 |
| 2022-02-28 | 2022-02-24 | 0.630 | 1,116,000 | +0 | 0.19% | 703,080 |
| 2022-02-25 | 2022-02-23 | 0.630 | 1,116,000 | +0 | 0.19% | 703,080 |
| 2022-02-24 | 2022-02-22 | 0.600 | 1,116,000 | +0 | 0.19% | 669,600 |
| 2022-02-23 | 2022-02-21 | 0.510 | 1,116,000 | +0 | 0.19% | 569,160 |
| 2022-02-22 | 2022-02-18 | 0.510 | 1,116,000 | +0 | 0.19% | 569,160 |
| 2022-02-21 | 2022-02-17 | 0.550 | 1,116,000 | +0 | 0.19% | 613,800 |
| 2022-02-18 | 2022-02-16 | 0.620 | 1,116,000 | +0 | 0.19% | 691,920 |
| 2022-02-17 | 2022-02-15 | 0.600 | 1,116,000 | +0 | 0.19% | 669,600 |
| 2022-02-16 | 2022-02-14 | 0.600 | 1,116,000 | +0 | 0.19% | 669,600 |
| 2022-02-15 | 2022-02-11 | 0.580 | 1,116,000 | +0 | 0.19% | 647,280 |
| 2022-02-14 | 2022-02-10 | 0.560 | 1,116,000 | +0 | 0.19% | 624,960 |
| 2022-02-11 | 2022-02-09 | 0.550 | 1,116,000 | +0 | 0.19% | 613,800 |
| 2022-02-10 | 2022-02-08 | 0.550 | 1,116,000 | +0 | 0.19% | 613,800 |
| 2022-02-09 | 2022-02-07 | 0.550 | 1,116,000 | +0 | 0.19% | 613,800 |
| 2022-02-08 | 2022-02-04 | 0.630 | 1,116,000 | +0 | 0.19% | 703,080 |
| 2022-02-07 | 2022-01-31 | 0.630 | 1,116,000 | +0 | 0.19% | 703,080 |
| 2022-02-04 | 2022-01-27 | 0.600 | 1,116,000 | +0 | 0.19% | 669,600 |
| 2022-01-28 | 2022-01-26 | 0.600 | 1,116,000 | +0 | 0.19% | 669,600 |
| 2022-01-27 | 2022-01-25 | 0.610 | 1,116,000 | +0 | 0.19% | 680,760 |
| 2022-01-26 | 2022-01-24 | 0.630 | 1,116,000 | +0 | 0.19% | 703,080 |
| 2022-01-25 | 2022-01-21 | 0.650 | 1,116,000 | +0 | 0.19% | 725,400 |
| 2022-01-24 | 2022-01-20 | 0.650 | 1,116,000 | +0 | 0.19% | 725,400 |
| 2022-01-21 | 2022-01-19 | 0.630 | 1,116,000 | +0 | 0.19% | 703,080 |
| 2022-01-20 | 2022-01-18 | 0.630 | 1,116,000 | +0 | 0.19% | 703,080 |
| 2022-01-19 | 2022-01-17 | 0.650 | 1,116,000 | +0 | 0.19% | 725,400 |
| 2022-01-18 | 2022-01-14 | 0.660 | 1,116,000 | +0 | 0.19% | 736,560 |
| 2022-01-17 | 2022-01-13 | 0.680 | 1,116,000 | +0 | 0.19% | 758,880 |
| 2022-01-14 | 2022-01-12 | 0.660 | 1,116,000 | +0 | 0.19% | 736,560 |
| 2022-01-13 | 2022-01-11 | 0.670 | 1,116,000 | +0 | 0.19% | 747,720 |
| 2022-01-12 | 2022-01-10 | 0.700 | 1,116,000 | +0 | 0.19% | 781,200 |
| 2022-01-11 | 2022-01-07 | 0.700 | 1,116,000 | +0 | 0.19% | 781,200 |
| 2022-01-10 | 2022-01-06 | 0.690 | 1,116,000 | +0 | 0.19% | 770,040 |
| 2022-01-07 | 2022-01-05 | 0.620 | 1,116,000 | +0 | 0.19% | 691,920 |
| 2022-01-06 | 2022-01-04 | 0.570 | 1,116,000 | +0 | 0.19% | 636,120 |
| 2022-01-05 | 2022-01-03 | 0.520 | 1,116,000 | +0 | 0.19% | 580,320 |
| 2022-01-04 | 2021-12-31 | 0.420 | 1,116,000 | +0 | 0.19% | 468,720 |
| 2022-01-03 | 2021-12-29 | 0.500 | 1,116,000 | +0 | 0.19% | 558,000 |
| 2021-12-30 | 2021-12-28 | 0.500 | 1,116,000 | +0 | 0.19% | 558,000 |
| 2021-12-29 | 2021-12-24 | 0.490 | 1,116,000 | +0 | 0.19% | 546,840 |
| 2021-12-28 | 2021-12-22 | 0.430 | 1,116,000 | +0 | 0.19% | 479,880 |
| 2021-12-23 | 2021-12-21 | 0.450 | 1,116,000 | +0 | 0.19% | 502,200 |
| 2021-12-22 | 2021-12-20 | 0.410 | 1,116,000 | +0 | 0.19% | 457,560 |
| 2021-12-21 | 2021-12-17 | 0.420 | 1,116,000 | +0 | 0.19% | 468,720 |
| 2021-12-20 | 2021-12-16 | 0.480 | 1,116,000 | +0 | 0.19% | 535,680 |
| 2021-12-17 | 2021-12-15 | 0.450 | 1,116,000 | +0 | 0.19% | 502,200 |
| 2021-12-16 | 2021-12-14 | 0.485 | 1,116,000 | +0 | 0.19% | 541,260 |
| 2021-12-15 | 2021-12-13 | 0.470 | 1,116,000 | +0 | 0.19% | 524,520 |
| 2021-12-14 | 2021-12-10 | 0.440 | 1,116,000 | +0 | 0.19% | 491,040 |
| 2021-12-13 | 2021-12-09 | 0.480 | 1,116,000 | +0 | 0.19% | 535,680 |
| 2021-12-10 | 2021-12-08 | 0.455 | 1,116,000 | +0 | 0.19% | 507,780 |
| 2021-12-09 | 2021-12-07 | 0.440 | 1,116,000 | +0 | 0.19% | 491,040 |
| 2021-12-08 | 2021-12-06 | 0.445 | 1,116,000 | +0 | 0.19% | 496,620 |
| 2021-12-07 | 2021-12-03 | 0.420 | 1,116,000 | +0 | 0.19% | 468,720 |
| 2021-12-06 | 2021-12-02 | 0.365 | 1,116,000 | +0 | 0.19% | 407,340 |
| 2021-12-03 | 2021-12-01 | 0.360 | 1,116,000 | +0 | 0.19% | 401,760 |
| 2021-12-02 | 2021-11-30 | 0.350 | 1,116,000 | +0 | 0.19% | 390,600 |
| 2021-12-01 | 2021-11-29 | 0.345 | 1,116,000 | +0 | 0.19% | 385,020 |
| 2021-11-30 | 2021-11-26 | 0.355 | 1,116,000 | +0 | 0.19% | 396,180 |
| 2021-11-29 | 2021-11-25 | 0.345 | 1,116,000 | +0 | 0.19% | 385,020 |
| 2021-11-26 | 2021-11-24 | 0.330 | 1,116,000 | +0 | 0.19% | 368,280 |
| 2021-11-25 | 2021-11-23 | 0.330 | 1,116,000 | +0 | 0.19% | 368,280 |
| 2021-11-24 | 2021-11-22 | 0.320 | 1,116,000 | +0 | 0.19% | 357,120 |
| 2021-11-23 | 2021-11-19 | 0.320 | 1,116,000 | +0 | 0.19% | 357,120 |
| 2021-11-22 | 2021-11-18 | 0.330 | 1,116,000 | +0 | 0.19% | 368,280 |
| 2021-11-19 | 2021-11-17 | 0.300 | 1,116,000 | +0 | 0.19% | 334,800 |
| 2021-11-18 | 2021-11-16 | 0.305 | 1,116,000 | +0 | 0.19% | 340,380 |
| 2021-11-17 | 2021-11-15 | 0.295 | 1,116,000 | +0 | 0.19% | 329,220 |
| 2021-11-16 | 2021-11-12 | 0.290 | 1,116,000 | +0 | 0.19% | 323,640 |
| 2021-11-15 | 2021-11-11 | 0.275 | 1,116,000 | +0 | 0.19% | 306,900 |
| 2021-11-12 | 2021-11-10 | 0.205 | 1,116,000 | +0 | 0.19% | 228,780 |
| 2021-11-11 | 2021-11-09 | 0.205 | 1,116,000 | +0 | 0.19% | 228,780 |
| 2021-11-10 | 2021-11-08 | 0.205 | 1,116,000 | +0 | 0.19% | 228,780 |
| 2021-11-09 | 2021-11-05 | 0.205 | 1,116,000 | +0 | 0.19% | 228,780 |
| 2021-11-08 | 2021-11-04 | 0.205 | 1,116,000 | +0 | 0.19% | 228,780 |
| 2021-11-05 | 2021-11-03 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2021-11-04 | 2021-11-02 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2021-11-03 | 2021-11-01 | 0.195 | 1,116,000 | +0 | 0.19% | 217,620 |
| 2021-11-02 | 2021-10-29 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2021-11-01 | 2021-10-28 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2021-10-29 | 2021-10-27 | 0.192 | 1,116,000 | +0 | 0.19% | 214,272 |
| 2021-10-28 | 2021-10-26 | 0.186 | 1,116,000 | +0 | 0.19% | 207,576 |
| 2021-10-27 | 2021-10-25 | 0.186 | 1,116,000 | +0 | 0.19% | 207,576 |
| 2021-10-26 | 2021-10-22 | 0.186 | 1,116,000 | +0 | 0.19% | 207,576 |
| 2021-10-25 | 2021-10-21 | 0.192 | 1,116,000 | +0 | 0.19% | 214,272 |
| 2021-10-22 | 2021-10-20 | 0.200 | 1,116,000 | +0 | 0.19% | 223,200 |
| 2021-10-21 | 2021-10-19 | 0.210 | 1,116,000 | +0 | 0.19% | 234,360 |
| 2021-10-20 | 2021-10-18 | 0.210 | 1,116,000 | +0 | 0.19% | 234,360 |
| 2021-10-19 | 2021-10-15 | 0.201 | 1,116,000 | +0 | 0.19% | 224,316 |
| 2021-10-18 | 2021-10-12 | 0.201 | 1,116,000 | +0 | 0.19% | 224,316 |
| 2021-10-15 | 2021-10-11 | 0.201 | 1,116,000 | +0 | 0.19% | 224,316 |
| 2021-10-12 | 2021-10-08 | 0.220 | 1,116,000 | +0 | 0.19% | 245,520 |
| 2021-10-11 | 2021-10-07 | 0.220 | 1,116,000 | +0 | 0.19% | 245,520 |
| 2021-10-08 | 2021-10-06 | 0.225 | 1,116,000 | +0 | 0.19% | 251,100 |
| 2021-10-07 | 2021-10-05 | 0.226 | 1,116,000 | +0 | 0.19% | 252,216 |
| 2021-10-06 | 2021-10-04 | 0.230 | 1,116,000 | +0 | 0.19% | 256,680 |
| 2021-10-05 | 2021-09-30 | 0.230 | 1,116,000 | +0 | 0.19% | 256,680 |
| 2021-10-04 | 2021-09-29 | 0.230 | 1,116,000 | +0 | 0.19% | 256,680 |
| 2021-09-30 | 2021-09-28 | 0.230 | 1,116,000 | +0 | 0.19% | 256,680 |
| 2021-09-29 | 2021-09-27 | 0.232 | 1,116,000 | +0 | 0.19% | 258,912 |
| 2021-09-28 | 2021-09-24 | 0.233 | 1,116,000 | +0 | 0.19% | 260,028 |
| 2021-09-27 | 2021-09-23 | 0.231 | 1,116,000 | +0 | 0.19% | 257,796 |
| 2021-09-24 | 2021-09-21 | 0.245 | 1,116,000 | +0 | 0.19% | 273,420 |
| 2021-09-23 | 2021-09-20 | 0.248 | 1,116,000 | +0 | 0.19% | 276,768 |
| 2021-09-21 | 2021-09-17 | 0.248 | 1,116,000 | +0 | 0.19% | 276,768 |
| 2021-09-20 | 2021-09-16 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2021-09-17 | 2021-09-15 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2021-09-16 | 2021-09-14 | 0.245 | 1,116,000 | +0 | 0.19% | 273,420 |
| 2021-09-15 | 2021-09-13 | 0.244 | 1,116,000 | +0 | 0.19% | 272,304 |
| 2021-09-14 | 2021-09-10 | 0.244 | 1,116,000 | +0 | 0.19% | 272,304 |
| 2021-09-13 | 2021-09-09 | 0.244 | 1,116,000 | +0 | 0.19% | 272,304 |
| 2021-09-10 | 2021-09-08 | 0.245 | 1,116,000 | +0 | 0.19% | 273,420 |
| 2021-09-09 | 2021-09-07 | 0.242 | 1,116,000 | +0 | 0.19% | 270,072 |
| 2021-09-08 | 2021-09-06 | 0.270 | 1,116,000 | +0 | 0.19% | 301,320 |
| 2021-09-07 | 2021-09-03 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2021-09-06 | 2021-09-02 | 0.250 | 1,116,000 | +0 | 0.19% | 279,000 |
| 2021-09-03 | 2021-09-01 | 0.265 | 1,116,000 | +0 | 0.19% | 295,740 |
| 2021-09-02 | 2021-08-31 | 0.325 | 1,116,000 | +0 | 0.19% | 362,700 |
| 2021-09-01 | 2021-08-30 | 0.325 | 1,116,000 | +0 | 0.19% | 362,700 |
| 2021-08-31 | 2021-08-27 | 0.325 | 1,116,000 | +0 | 0.19% | 362,700 |
| 2021-08-30 | 2021-08-26 | 0.325 | 1,116,000 | +0 | 0.19% | 362,700 |
| 2021-08-27 | 2021-08-25 | 0.290 | 1,116,000 | +0 | 0.19% | 323,640 |
| 2021-08-26 | 2021-08-24 | 0.280 | 1,116,000 | +0 | 0.19% | 312,480 |
| 2021-08-25 | 2021-08-23 | 0.260 | 1,116,000 | +0 | 0.19% | 290,160 |
| 2021-08-24 | 2021-08-20 | 0.260 | 1,116,000 | +0 | 0.19% | 290,160 |
| 2021-08-23 | 2021-08-19 | 0.340 | 1,116,000 | +0 | 0.19% | 379,440 |
| 2021-08-20 | 2021-08-18 | 0.340 | 1,116,000 | +0 | 0.19% | 379,440 |
| 2021-08-19 | 2021-08-17 | 0.340 | 1,116,000 | +0 | 0.19% | 379,440 |
| 2021-08-18 | 2021-08-16 | 0.340 | 1,116,000 | +0 | 0.19% | 379,440 |
| 2021-08-17 | 2021-08-13 | 0.340 | 1,116,000 | +0 | 0.19% | 379,440 |
| 2021-08-16 | 2021-08-12 | 0.350 | 1,116,000 | +0 | 0.19% | 390,600 |
| 2021-08-13 | 2021-08-11 | 0.350 | 1,116,000 | +0 | 0.19% | 390,600 |
| 2021-08-12 | 2021-08-10 | 0.350 | 1,116,000 | +0 | 0.19% | 390,600 |
| 2021-08-11 | 2021-08-09 | 0.350 | 1,116,000 | +0 | 0.19% | 390,600 |
| 2021-08-10 | 2021-08-06 | 0.340 | 1,116,000 | +0 | 0.19% | 379,440 |
| 2021-08-09 | 2021-08-05 | 0.310 | 1,116,000 | +0 | 0.19% | 345,960 |
| 2021-08-06 | 2021-08-04 | 0.310 | 1,116,000 | +0 | 0.19% | 345,960 |
| 2021-08-05 | 2021-08-03 | 0.300 | 1,116,000 | +0 | 0.19% | 334,800 |
| 2021-08-04 | 2021-08-02 | 0.290 | 1,116,000 | +0 | 0.34% | 323,640 |
| 2020-08-11 | 2020-08-07 | 0.268 | 1,116,000 | -30,716 | 0.45% | 298,679 |
| 2019-10-22 | 2019-10-18 | 0.501 | 1,146,716 | -51,376 | 0.45% | 574,740 |
| 2019-08-09 | 2019-08-07 | 0.608 | 1,198,092 | +10,275 | 0.47% | 728,750 |
| 2019-08-07 | 2019-08-05 | 0.608 | 1,187,817 | -20,550 | 0.46% | 722,500 |
| 2019-05-16 | 2019-05-14 | 0.715 | 1,208,367 | +10,275 | 0.47% | 864,360 |
| 2019-05-09 | 2019-05-07 | 0.856 | 1,198,092 | -24,660 | 0.47% | 1,026,080 |
| 2019-05-08 | 2019-05-06 | 0.759 | 1,222,752 | +6,165 | 0.48% | 928,200 |
| 2019-05-03 | 2019-04-30 | 0.564 | 1,216,587 | -24,661 | 0.48% | 686,720 |
| 2019-05-02 | 2019-04-29 | 0.657 | 1,241,248 | +94,532 | 0.49% | 815,400 |
| 2019-03-22 | 2019-03-20 | 0.608 | 1,146,716 | -719,266 | 0.67% | 697,500 |
| 2019-02-26 | 2019-02-22 | 0.545 | 1,865,982 | -215,305 | 1.10% | 1,017,586 |
| 2019-02-22 | 2019-02-20 | 0.598 | 2,081,287 | -45,844 | 1.10% | 1,243,960 |
| 2019-02-21 | 2019-02-19 | 0.550 | 2,127,131 | -105,439 | 1.12% | 1,169,280 |
| 2019-02-20 | 2019-02-18 | 0.580 | 2,232,570 | -130,654 | 1.17% | 1,295,420 |
| 2019-02-18 | 2019-02-14 | 0.742 | 2,363,224 | -48,135 | 1.24% | 1,752,700 |
| 2019-02-14 | 2019-02-12 | 0.702 | 2,411,359 | -100,856 | 1.27% | 1,693,720 |
| 2019-02-13 | 2019-02-11 | 0.689 | 2,512,215 | -105,439 | 1.32% | 1,731,680 |
| 2019-02-12 | 2019-02-08 | 0.785 | 2,617,654 | -68,765 | 1.38% | 2,055,600 |
| 2019-02-11 | 2019-02-04 | 0.785 | 2,686,419 | -52,720 | 1.41% | 2,109,600 |
| 2019-02-08 | 2019-01-31 | 0.864 | 2,739,139 | -38,967 | 1.44% | 2,366,100 |
| 2018-08-02 | 2018-07-31 | 2.094 | 2,778,106 | +2,292 | 1.48% | 5,817,600 |
| 2018-07-31 | 2018-07-27 | 2.050 | 2,775,814 | +6,877 | 1.48% | 5,691,701 |
| 2016-08-12 | 2016-08-10 | 4.799 | 2,768,937 | -11,461 | 1.89% | 13,287,999 |
| 2016-08-11 | 2016-08-09 | 4.930 | 2,780,398 | -22,005 | 1.90% | 13,706,900 |
| 2016-08-10 | 2016-08-08 | 5.017 | 2,802,403 | -917 | 1.91% | 14,059,901 |
| 2016-08-09 | 2016-08-05 | 4.973 | 2,803,320 | +34,383 | 1.91% | 13,942,202 |
| 2016-07-06 | 2016-07-04 | 3.839 | 2,768,937 | -128,132 | 1.89% | 10,630,399 |
| 2016-06-07 | 2016-06-03 | 5.802 | 2,897,069 | -22,922 | 1.97% | 16,809,868 |
| 2016-06-06 | 2016-06-02 | 5.759 | 2,919,991 | +137,530 | 1.99% | 16,815,480 |
| 2016-05-17 | 2016-05-13 | 6.631 | 2,782,461 | -91,687 | 1.90% | 18,451,280 |
| 2016-05-16 | 2016-05-12 | 5.802 | 2,874,148 | -132,945 | 1.96% | 16,676,872 |
| 2016-05-09 | 2016-05-05 | 4.581 | 3,007,093 | +610,862 | 2.05% | 13,774,949 |
| 2016-05-04 | 2016-04-29 | 5.628 | 2,396,231 | +68,765 | 1.63% | 13,485,661 |
| 2016-05-03 | 2016-04-28 | 5.628 | 2,327,466 | +34,383 | 1.59% | 13,098,660 |
| 2016-04-29 | 2016-04-27 | 4.843 | 2,293,083 | +99,709 | 1.56% | 11,104,438 |
| 2016-04-28 | 2016-04-26 | 6.631 | 2,193,374 | -33,924 | 1.50% | 14,544,879 |
| 2016-04-27 | 2016-04-25 | 10.034 | 2,227,298 | +458 | 1.52% | 22,349,098 |
| 2016-04-26 | 2016-04-22 | 10.514 | 2,226,840 | -35,758 | 1.52% | 23,413,152 |
| 2016-04-25 | 2016-04-21 | 10.645 | 2,262,598 | +688 | 1.54% | 24,085,244 |
| 2016-04-22 | 2016-04-20 | 10.776 | 2,261,910 | +3,897 | 1.54% | 24,373,961 |
| 2016-04-20 | 2016-04-18 | 10.819 | 2,258,013 | +21,546 | 1.54% | 24,430,477 |
| 2016-03-15 | 2016-03-11 | 10.907 | 2,236,467 | -13,753 | 1.52% | 24,392,501 |
| 2016-03-14 | 2016-03-10 | 10.863 | 2,250,220 | +3,897 | 1.53% | 24,444,331 |
| 2016-03-11 | 2016-03-09 | 10.819 | 2,246,323 | +31,632 | 1.53% | 24,303,998 |
| 2016-03-10 | 2016-03-08 | 10.907 | 2,214,691 | +2,292 | 1.51% | 24,154,997 |
| 2016-02-15 | 2016-02-11 | 12.434 | 2,212,399 | -34,383 | 1.51% | 27,508,198 |
| 2016-02-04 | 2016-02-02 | 12.870 | 2,246,782 | +54,325 | 1.53% | 28,915,904 |
| 2016-01-28 | 2016-01-26 | 11.779 | 2,192,457 | +137,530 | 1.49% | 25,825,496 |
| 2016-01-22 | 2016-01-20 | 10.907 | 2,054,927 | -90,541 | 1.40% | 22,412,497 |
| 2016-01-15 | 2016-01-13 | 11.125 | 2,145,468 | +33,924 | 1.46% | 23,868,001 |
| 2016-01-14 | 2016-01-12 | 10.907 | 2,111,544 | +13,982 | 1.44% | 23,030,002 |
| 2016-01-13 | 2016-01-11 | 11.125 | 2,097,562 | +459 | 1.43% | 23,335,054 |
| 2016-01-12 | 2016-01-08 | 11.779 | 2,097,103 | -27,506 | 1.43% | 24,702,298 |
| 2016-01-11 | 2016-01-07 | 11.779 | 2,124,609 | +22,692 | 1.45% | 25,026,298 |
| 2016-01-08 | 2016-01-06 | 12.216 | 2,101,917 | -34,382 | 1.43% | 25,676,003 |
| 2016-01-06 | 2016-01-04 | 12.216 | 2,136,299 | +11,461 | 1.46% | 26,095,997 |
| 2016-01-05 | 2015-12-31 | 12.216 | 2,124,838 | +13,982 | 1.45% | 25,955,995 |
| 2016-01-04 | 2015-12-29 | 12.216 | 2,110,856 | +3,209 | 1.44% | 25,785,198 |
| 2015-12-30 | 2015-12-28 | 11.997 | 2,107,647 | +22,234 | 1.44% | 25,286,248 |
| 2015-12-29 | 2015-12-24 | 13.088 | 2,085,413 | +10,773 | 1.42% | 27,293,998 |
| 2015-12-28 | 2015-12-22 | 12.870 | 2,074,640 | +917 | 1.41% | 26,700,451 |
| 2015-12-23 | 2015-12-21 | 12.870 | 2,073,723 | -14,212 | 1.41% | 26,688,649 |
| 2015-12-22 | 2015-12-18 | 13.306 | 2,087,935 | -5,959 | 1.42% | 27,782,457 |
| 2015-12-21 | 2015-12-17 | 13.524 | 2,093,894 | -20,630 | 1.43% | 28,318,498 |
| 2015-12-18 | 2015-12-16 | 13.524 | 2,114,524 | +53,408 | 1.44% | 28,597,505 |
| 2015-12-17 | 2015-12-15 | 13.524 | 2,061,116 | -42,405 | 1.40% | 27,875,198 |
| 2015-12-16 | 2015-12-14 | 13.524 | 2,103,521 | +35,987 | 1.43% | 28,448,697 |
| 2015-12-15 | 2015-12-11 | 12.870 | 2,067,534 | -46,760 | 1.41% | 26,608,997 |
| 2015-12-14 | 2015-12-10 | 13.088 | 2,114,294 | +37,820 | 1.44% | 27,671,994 |
| 2015-12-11 | 2015-12-09 | 12.870 | 2,076,474 | -48,135 | 1.42% | 26,724,054 |
| 2015-12-10 | 2015-12-08 | 13.306 | 2,124,609 | -43,093 | 1.45% | 28,270,448 |
| 2015-12-09 | 2015-12-07 | 13.524 | 2,167,702 | +86,186 | 1.48% | 29,316,701 |
| 2015-12-08 | 2015-12-04 | 13.524 | 2,081,516 | -35,300 | 1.42% | 28,151,094 |
| 2015-12-07 | 2015-12-03 | 13.306 | 2,116,816 | +33,237 | 1.44% | 28,166,753 |
| 2015-12-04 | 2015-12-02 | 13.306 | 2,083,579 | -47,907 | 1.42% | 27,724,495 |
| 2015-12-03 | 2015-12-01 | 14.397 | 2,131,486 | +33,695 | 1.45% | 30,686,705 |
| 2015-12-02 | 2015-11-30 | 13.961 | 2,097,791 | -57,533 | 1.43% | 29,286,402 |
| 2015-12-01 | 2015-11-27 | 12.216 | 2,155,324 | +45,385 | 1.47% | 26,328,397 |
| 2015-11-30 | 2015-11-26 | 13.088 | 2,109,939 | -57,075 | 1.44% | 27,614,996 |
| 2015-11-27 | 2015-11-25 | 13.306 | 2,167,014 | +25,672 | 1.48% | 28,834,697 |
| 2015-11-26 | 2015-11-24 | 13.306 | 2,141,342 | -45,843 | 1.46% | 28,493,100 |
| 2015-11-25 | 2015-11-23 | 13.524 | 2,187,185 | +47,448 | 1.49% | 29,580,196 |
| 2015-11-19 | 2015-11-17 | 13.306 | 2,139,737 | -4,585 | 1.46% | 28,471,744 |
| 2015-11-18 | 2015-11-16 | 13.306 | 2,144,322 | +4,585 | 1.46% | 28,532,753 |
| 2015-11-17 | 2015-11-13 | 13.961 | 2,139,737 | -155,868 | 1.46% | 29,871,993 |
| 2015-11-09 | 2015-11-05 | 13.524 | 2,295,605 | -184,290 | 1.56% | 31,046,503 |
| 2015-11-02 | 2015-10-29 | 16.360 | 2,479,895 | +160,452 | 1.69% | 40,571,250 |
| 2015-10-30 | 2015-10-28 | 16.360 | 2,319,443 | +152,200 | 1.58% | 37,946,245 |
| 2015-10-29 | 2015-10-27 | 16.142 | 2,167,243 | -46,531 | 1.48% | 34,983,492 |
| 2015-10-28 | 2015-10-26 | 16.796 | 2,213,774 | -16,962 | 1.51% | 37,183,292 |
| 2015-10-27 | 2015-10-23 | 17.233 | 2,230,736 | +116,212 | 1.52% | 38,441,392 |
| 2015-10-26 | 2015-10-22 | 17.233 | 2,114,524 | -18,337 | 1.44% | 36,438,756 |
| 2015-10-23 | 2015-10-20 | 15.706 | 2,132,861 | -108,878 | 1.45% | 33,498,000 |
| 2015-10-22 | 2015-10-19 | 12.652 | 2,241,739 | +76,100 | 1.53% | 28,362,001 |
| 2015-10-20 | 2015-10-16 | 10.907 | 2,165,639 | -7,793 | 1.48% | 23,620,000 |
| 2015-10-19 | 2015-10-15 | 11.125 | 2,173,432 | +19,942 | 1.48% | 24,179,096 |
| 2015-10-16 | 2015-10-14 | 11.343 | 2,153,490 | -27,506 | 1.47% | 24,426,995 |
| 2015-10-15 | 2015-10-13 | 11.125 | 2,180,996 | +34,840 | 1.49% | 24,263,245 |
| 2015-10-14 | 2015-10-12 | 12.216 | 2,146,156 | +365,601 | 1.46% | 26,216,406 |
| 2015-10-13 | 2015-10-09 | 12.870 | 1,780,555 | -46,531 | 1.21% | 22,915,600 |
| 2015-10-12 | 2015-10-08 | 13.088 | 1,827,086 | -51,574 | 1.25% | 23,913,001 |
| 2015-10-09 | 2015-10-07 | 14.397 | 1,878,660 | +39,196 | 1.28% | 27,046,804 |
| 2015-10-08 | 2015-10-06 | 13.088 | 1,839,464 | +752,289 | 1.25% | 24,075,005 |
| 2015-10-07 | 2015-10-05 | 13.742 | 1,087,175 | -21,775 | 0.74% | 14,940,456 |
| 2015-10-06 | 2015-10-02 | 14.397 | 1,108,950 | +130,653 | 0.76% | 15,965,397 |
| 2015-10-05 | 2015-09-30 | 18.323 | 978,297 | -280,561 | 0.67% | 17,925,606 |
| 2015-10-02 | 2015-09-29 | 15.924 | 1,258,858 | +193,459 | 0.86% | 20,045,802 |
| 2015-09-30 | 2015-09-25 | 15.488 | 1,065,399 | +512,299 | 0.73% | 16,500,400 |
| 2015-09-29 | 2015-09-24 | 15.488 | 553,100 | -55,012 | 0.38% | 8,566,153 |
| 2015-09-25 | 2015-09-23 | 15.051 | 608,112 | +73,808 | 0.41% | 9,152,853 |
| 2015-09-24 | 2015-09-22 | 15.924 | 534,304 | +49,740 | 0.36% | 8,508,150 |
| 2015-09-23 | 2015-09-21 | 15.924 | 484,564 | -117,359 | 0.33% | 7,716,100 |
| 2015-09-22 | 2015-09-18 | 16.142 | 601,923 | +42,176 | 0.41% | 9,716,201 |
| 2015-09-21 | 2015-09-17 | 15.924 | 559,747 | +58,679 | 0.38% | 8,913,299 |
| 2015-09-18 | 2015-09-16 | 17.014 | 501,068 | -37,820 | 0.34% | 8,525,407 |
| 2015-09-17 | 2015-09-15 | 17.014 | 538,888 | +48,135 | 0.37% | 9,168,894 |
| 2015-09-16 | 2015-09-14 | 17.451 | 490,753 | -56,616 | 0.33% | 8,564,002 |
| 2015-09-15 | 2015-09-11 | 17.451 | 547,369 | +46,072 | 0.37% | 9,551,994 |
| 2015-09-14 | 2015-09-10 | 17.451 | 501,297 | -37,591 | 0.34% | 8,748,003 |
| 2015-09-11 | 2015-09-09 | 18.323 | 538,888 | +29,798 | 0.37% | 9,874,193 |
| 2015-09-10 | 2015-09-08 | 15.924 | 509,090 | +3,667 | 0.35% | 8,106,647 |
| 2015-09-09 | 2015-09-07 | 10.252 | 505,423 | -25,672 | 0.34% | 5,181,753 |
| 2015-09-08 | 2015-09-04 | 7.809 | 531,095 | -4,584 | 0.36% | 4,147,430 |
| 2015-09-04 | 2015-09-01 | 10.863 | 535,679 | +18,566 | 0.37% | 5,819,126 |
| 2015-09-01 | 2015-08-28 | 12.652 | 517,113 | -40,342 | 0.35% | 6,542,403 |
| 2015-08-31 | 2015-08-27 | 12.434 | 557,455 | +60,513 | 0.38% | 6,931,201 |
| 2015-08-28 | 2015-08-26 | 12.216 | 496,942 | -80,684 | 0.34% | 6,070,404 |
| 2015-08-27 | 2015-08-25 | 14.397 | 577,626 | +265,891 | 0.39% | 8,316,000 |
| 2015-08-26 | 2015-08-24 | 15.488 | 311,735 | +165,036 | 0.21% | 4,828,005 |
| 2015-08-25 | 2015-08-21 | 17.014 | 146,699 | +5,502 | 0.10% | 2,496,006 |
| 2015-08-24 | 2015-08-20 | 17.233 | 141,197 | -12,837 | 0.10% | 2,433,192 |
| 2015-08-21 | 2015-08-19 | 18.541 | 154,034 | +82,518 | 0.11% | 2,856,008 |
| 2015-08-20 | 2015-08-18 | 17.887 | 71,516 | -113,691 | 0.05% | 1,279,207 |
| 2015-08-19 | 2015-08-17 | 19.850 | 185,207 | +165,036 | 0.13% | 3,676,399 |
| 2015-08-18 | 2015-08-14 | 19.850 | 20,171 | -58,680 | 0.01% | 400,399 |
| 2015-08-17 | 2015-08-13 | 19.588 | 78,851 | +67,849 | 0.05% | 1,544,569 |
| 2015-08-14 | 2015-08-12 | 19.501 | 11,002 | -97,188 | 0.01% | 214,552 |
| 2015-08-13 | 2015-08-11 | 19.807 | 108,190 | +20,171 | 0.07% | 2,142,875 |
| 2015-08-12 | 2015-08-10 | 19.414 | 88,019 | -9,169 | 0.06% | 1,708,796 |
| 2015-08-11 | 2015-08-07 | 19.196 | 97,188 | +9,169 | 0.07% | 1,865,603 |
| 2015-08-10 | 2015-08-06 | 21.072 | 88,019 | +44,009 | 0.06% | 1,854,716 |
| 2015-08-07 | 2015-08-05 | 20.505 | 44,010 | -12,836 | 0.03% | 902,408 |
| 2015-08-06 | 2015-08-04 | 21.377 | 56,846 | +9,169 | 0.04% | 1,215,206 |
| 2015-08-05 | 2015-08-03 | 21.683 | 47,677 | +47,677 | 0.03% | 1,033,759 |
| 2015-08-04 | 2015-07-31 | 22.642 | 0 | -67,848 | ||
| 2015-08-03 | 2015-07-30 | 23.122 | 67,848 | +67,848 | 0.05% | 1,568,797 |
| 2015-07-31 | 2015-07-29 | 24.606 | 0 | -33,007 | ||
| 2015-07-30 | 2015-07-28 | 24.213 | 33,007 | -7,335 | 0.02% | 799,195 |
| 2015-07-29 | 2015-07-27 | 23.689 | 40,342 | +40,342 | 0.03% | 955,677 |
| 2015-07-20 | 2015-07-16 | 22.468 | 0 | -12,836 | ||
| 2015-07-17 | 2015-07-15 | 21.595 | 12,836 | +12,836 | 0.01% | 277,197 |
| 2014-08-22 | 2014-08-20 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy