History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 37,800 | +0 | 0.01% | 5,103 |
| 2025-10-13 | 2025-10-09 | 0.131 | 37,800 | +0 | 0.01% | 4,952 |
| 2025-10-10 | 2025-10-08 | 0.141 | 37,800 | +0 | 0.01% | 5,330 |
| 2025-10-09 | 2025-10-06 | 0.140 | 37,800 | +0 | 0.01% | 5,292 |
| 2025-10-08 | 2025-10-03 | 0.130 | 37,800 | +0 | 0.01% | 4,914 |
| 2025-10-06 | 2025-10-02 | 0.127 | 37,800 | +0 | 0.01% | 4,801 |
| 2025-10-03 | 2025-09-30 | 0.129 | 37,800 | +0 | 0.01% | 4,876 |
| 2025-10-02 | 2025-09-29 | 0.125 | 37,800 | +0 | 0.01% | 4,725 |
| 2025-09-30 | 2025-09-26 | 0.136 | 37,800 | +0 | 0.01% | 5,141 |
| 2025-09-29 | 2025-09-25 | 0.136 | 37,800 | +0 | 0.01% | 5,141 |
| 2025-09-26 | 2025-09-24 | 0.140 | 37,800 | +0 | 0.01% | 5,292 |
| 2025-09-25 | 2025-09-23 | 0.140 | 37,800 | +0 | 0.01% | 5,292 |
| 2025-09-24 | 2025-09-22 | 0.146 | 37,800 | +0 | 0.01% | 5,519 |
| 2025-09-23 | 2025-09-19 | 0.150 | 37,800 | +0 | 0.01% | 5,670 |
| 2025-09-22 | 2025-09-18 | 0.150 | 37,800 | +0 | 0.01% | 5,670 |
| 2025-09-19 | 2025-09-17 | 0.150 | 37,800 | +0 | 0.01% | 5,670 |
| 2025-09-18 | 2025-09-16 | 0.148 | 37,800 | +0 | 0.01% | 5,594 |
| 2025-09-17 | 2025-09-15 | 0.152 | 37,800 | +0 | 0.01% | 5,746 |
| 2025-09-16 | 2025-09-12 | 0.152 | 37,800 | +0 | 0.01% | 5,746 |
| 2025-09-15 | 2025-09-11 | 0.149 | 37,800 | +0 | 0.01% | 5,632 |
| 2025-09-12 | 2025-09-10 | 0.149 | 37,800 | +0 | 0.01% | 5,632 |
| 2025-09-11 | 2025-09-09 | 0.149 | 37,800 | +0 | 0.01% | 5,632 |
| 2025-09-10 | 2025-09-08 | 0.149 | 37,800 | +0 | 0.01% | 5,632 |
| 2025-09-09 | 2025-09-05 | 0.149 | 37,800 | +0 | 0.01% | 5,632 |
| 2025-09-08 | 2025-09-04 | 0.146 | 37,800 | +0 | 0.01% | 5,519 |
| 2025-09-05 | 2025-09-03 | 0.146 | 37,800 | +0 | 0.01% | 5,519 |
| 2025-09-04 | 2025-09-02 | 0.147 | 37,800 | +0 | 0.01% | 5,557 |
| 2025-09-03 | 2025-09-01 | 0.148 | 37,800 | +0 | 0.01% | 5,594 |
| 2025-09-02 | 2025-08-29 | 0.148 | 37,800 | +0 | 0.01% | 5,594 |
| 2025-09-01 | 2025-08-28 | 0.149 | 37,800 | +0 | 0.01% | 5,632 |
| 2025-08-29 | 2025-08-27 | 0.181 | 37,800 | +0 | 0.01% | 6,842 |
| 2025-08-28 | 2025-08-26 | 0.189 | 37,800 | +0 | 0.01% | 7,144 |
| 2025-08-27 | 2025-08-25 | 0.150 | 37,800 | +0 | 0.01% | 5,670 |
| 2025-08-26 | 2025-08-22 | 0.145 | 37,800 | +0 | 0.01% | 5,481 |
| 2025-08-25 | 2025-08-21 | 0.145 | 37,800 | +0 | 0.01% | 5,481 |
| 2025-08-22 | 2025-08-20 | 0.162 | 37,800 | +0 | 0.01% | 6,124 |
| 2025-08-21 | 2025-08-19 | 0.160 | 37,800 | +0 | 0.01% | 6,048 |
| 2025-08-20 | 2025-08-18 | 0.160 | 37,800 | +0 | 0.01% | 6,048 |
| 2025-08-19 | 2025-08-15 | 0.160 | 37,800 | +0 | 0.01% | 6,048 |
| 2025-08-18 | 2025-08-14 | 0.160 | 37,800 | +0 | 0.01% | 6,048 |
| 2025-08-15 | 2025-08-13 | 0.160 | 37,800 | +0 | 0.01% | 6,048 |
| 2025-08-14 | 2025-08-12 | 0.160 | 37,800 | +0 | 0.01% | 6,048 |
| 2025-08-13 | 2025-08-11 | 0.170 | 37,800 | +0 | 0.01% | 6,426 |
| 2025-08-12 | 2025-08-08 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2025-08-11 | 2025-08-07 | 0.184 | 37,800 | +0 | 0.01% | 6,955 |
| 2025-08-08 | 2025-08-06 | 0.184 | 37,800 | +0 | 0.01% | 6,955 |
| 2025-08-07 | 2025-08-05 | 0.184 | 37,800 | +0 | 0.01% | 6,955 |
| 2025-08-06 | 2025-08-04 | 0.184 | 37,800 | +0 | 0.01% | 6,955 |
| 2025-08-05 | 2025-08-01 | 0.190 | 37,800 | +0 | 0.01% | 7,182 |
| 2025-08-04 | 2025-07-31 | 0.190 | 37,800 | +0 | 0.01% | 7,182 |
| 2025-08-01 | 2025-07-30 | 0.190 | 37,800 | +0 | 0.01% | 7,182 |
| 2025-07-31 | 2025-07-29 | 0.184 | 37,800 | +0 | 0.01% | 6,955 |
| 2025-07-30 | 2025-07-28 | 0.162 | 37,800 | +0 | 0.01% | 6,124 |
| 2025-07-29 | 2025-07-25 | 0.162 | 37,800 | +0 | 0.01% | 6,124 |
| 2025-07-28 | 2025-07-24 | 0.185 | 37,800 | +0 | 0.01% | 6,993 |
| 2025-07-25 | 2025-07-23 | 0.185 | 37,800 | +0 | 0.01% | 6,993 |
| 2025-07-24 | 2025-07-22 | 0.185 | 37,800 | +0 | 0.01% | 6,993 |
| 2025-07-23 | 2025-07-21 | 0.185 | 37,800 | +0 | 0.01% | 6,993 |
| 2025-07-22 | 2025-07-18 | 0.185 | 37,800 | +0 | 0.01% | 6,993 |
| 2025-07-21 | 2025-07-17 | 0.185 | 37,800 | +0 | 0.01% | 6,993 |
| 2025-07-18 | 2025-07-16 | 0.185 | 37,800 | +0 | 0.01% | 6,993 |
| 2025-07-17 | 2025-07-15 | 0.185 | 37,800 | +0 | 0.01% | 6,993 |
| 2025-07-16 | 2025-07-14 | 0.183 | 37,800 | +0 | 0.01% | 6,917 |
| 2025-07-15 | 2025-07-11 | 0.183 | 37,800 | +0 | 0.01% | 6,917 |
| 2025-07-14 | 2025-07-10 | 0.199 | 37,800 | +0 | 0.01% | 7,522 |
| 2025-07-11 | 2025-07-09 | 0.192 | 37,800 | +0 | 0.01% | 7,258 |
| 2025-07-10 | 2025-07-08 | 0.192 | 37,800 | +0 | 0.01% | 7,258 |
| 2025-07-09 | 2025-07-07 | 0.195 | 37,800 | +0 | 0.01% | 7,371 |
| 2025-07-08 | 2025-07-04 | 0.179 | 37,800 | +0 | 0.01% | 6,766 |
| 2025-07-07 | 2025-07-03 | 0.179 | 37,800 | +0 | 0.01% | 6,766 |
| 2025-07-04 | 2025-07-02 | 0.179 | 37,800 | +0 | 0.01% | 6,766 |
| 2025-07-03 | 2025-06-30 | 0.147 | 37,800 | +0 | 0.01% | 5,557 |
| 2025-07-02 | 2025-06-27 | 0.147 | 37,800 | +0 | 0.01% | 5,557 |
| 2025-06-30 | 2025-06-26 | 0.147 | 37,800 | +0 | 0.01% | 5,557 |
| 2025-06-27 | 2025-06-25 | 0.130 | 37,800 | +0 | 0.01% | 4,914 |
| 2025-06-26 | 2025-06-24 | 0.130 | 37,800 | +0 | 0.01% | 4,914 |
| 2025-06-25 | 2025-06-23 | 0.130 | 37,800 | +0 | 0.01% | 4,914 |
| 2025-06-24 | 2025-06-20 | 0.130 | 37,800 | +0 | 0.01% | 4,914 |
| 2025-06-23 | 2025-06-19 | 0.126 | 37,800 | +0 | 0.01% | 4,763 |
| 2025-06-20 | 2025-06-18 | 0.126 | 37,800 | +0 | 0.01% | 4,763 |
| 2025-06-19 | 2025-06-17 | 0.126 | 37,800 | +0 | 0.01% | 4,763 |
| 2025-06-18 | 2025-06-16 | 0.102 | 37,800 | +0 | 0.01% | 3,856 |
| 2025-06-17 | 2025-06-13 | 0.120 | 37,800 | +0 | 0.01% | 4,536 |
| 2025-06-16 | 2025-06-12 | 0.123 | 37,800 | +0 | 0.01% | 4,649 |
| 2025-06-13 | 2025-06-11 | 0.135 | 37,800 | +0 | 0.01% | 5,103 |
| 2025-06-12 | 2025-06-10 | 0.136 | 37,800 | +0 | 0.01% | 5,141 |
| 2025-06-11 | 2025-06-09 | 0.145 | 37,800 | +0 | 0.01% | 5,481 |
| 2025-06-10 | 2025-06-06 | 0.145 | 37,800 | +0 | 0.01% | 5,481 |
| 2025-06-09 | 2025-06-05 | 0.155 | 37,800 | +0 | 0.01% | 5,859 |
| 2025-06-06 | 2025-06-04 | 0.155 | 37,800 | +0 | 0.01% | 5,859 |
| 2025-06-05 | 2025-06-03 | 0.155 | 37,800 | +0 | 0.01% | 5,859 |
| 2025-06-04 | 2025-06-02 | 0.155 | 37,800 | +0 | 0.01% | 5,859 |
| 2025-06-03 | 2025-05-30 | 0.155 | 37,800 | +0 | 0.01% | 5,859 |
| 2025-06-02 | 2025-05-29 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2025-05-30 | 2025-05-28 | 0.181 | 37,800 | +0 | 0.01% | 6,842 |
| 2025-05-29 | 2025-05-27 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2025-05-28 | 2025-05-26 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2025-05-27 | 2025-05-23 | 0.188 | 37,800 | +0 | 0.01% | 7,106 |
| 2025-05-26 | 2025-05-22 | 0.190 | 37,800 | +0 | 0.01% | 7,182 |
| 2025-05-23 | 2025-05-21 | 0.198 | 37,800 | +0 | 0.01% | 7,484 |
| 2025-05-22 | 2025-05-20 | 0.199 | 37,800 | +0 | 0.01% | 7,522 |
| 2025-05-21 | 2025-05-19 | 0.220 | 37,800 | +0 | 0.01% | 8,316 |
| 2025-05-20 | 2025-05-16 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2025-05-19 | 2025-05-15 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2025-05-16 | 2025-05-14 | 0.146 | 37,800 | +0 | 0.01% | 5,519 |
| 2025-05-15 | 2025-05-13 | 0.141 | 37,800 | +0 | 0.01% | 5,330 |
| 2025-05-14 | 2025-05-12 | 0.132 | 37,800 | +0 | 0.01% | 4,990 |
| 2025-05-13 | 2025-05-09 | 0.106 | 37,800 | +0 | 0.01% | 4,007 |
| 2025-05-12 | 2025-05-08 | 0.083 | 37,800 | +0 | 0.01% | 3,137 |
| 2025-05-09 | 2025-05-07 | 0.068 | 37,800 | +0 | 0.01% | 2,570 |
| 2025-05-08 | 2025-05-06 | 0.066 | 37,800 | +0 | 0.01% | 2,495 |
| 2025-05-07 | 2025-05-02 | 0.065 | 37,800 | +0 | 0.01% | 2,457 |
| 2025-05-06 | 2025-04-30 | 0.060 | 37,800 | +0 | 0.01% | 2,268 |
| 2025-05-02 | 2025-04-29 | 0.060 | 37,800 | +0 | 0.01% | 2,268 |
| 2025-04-30 | 2025-04-28 | 0.061 | 37,800 | +0 | 0.01% | 2,306 |
| 2025-04-29 | 2025-04-25 | 0.060 | 37,800 | +0 | 0.01% | 2,268 |
| 2025-04-28 | 2025-04-24 | 0.071 | 37,800 | +0 | 0.01% | 2,684 |
| 2025-04-25 | 2025-04-23 | 0.050 | 37,800 | +0 | 0.01% | 1,890 |
| 2025-04-24 | 2025-04-22 | 0.035 | 37,800 | +0 | 0.01% | 1,323 |
| 2025-04-23 | 2025-04-17 | 0.035 | 37,800 | +0 | 0.01% | 1,323 |
| 2025-04-22 | 2025-04-16 | 0.028 | 37,800 | +0 | 0.01% | 1,058 |
| 2025-04-17 | 2025-04-15 | 0.037 | 37,800 | +0 | 0.01% | 1,399 |
| 2025-04-16 | 2025-04-14 | 0.036 | 37,800 | +0 | 0.01% | 1,361 |
| 2025-04-15 | 2025-04-11 | 0.030 | 37,800 | +0 | 0.01% | 1,134 |
| 2025-04-14 | 2025-04-10 | 0.029 | 37,800 | +0 | 0.01% | 1,096 |
| 2025-04-11 | 2025-04-09 | 0.033 | 37,800 | +0 | 0.01% | 1,247 |
| 2025-04-10 | 2025-04-08 | 0.033 | 37,800 | +0 | 0.01% | 1,247 |
| 2025-04-09 | 2025-04-07 | 0.030 | 37,800 | +0 | 0.01% | 1,134 |
| 2025-04-08 | 2025-04-03 | 0.040 | 37,800 | +0 | 0.01% | 1,512 |
| 2025-04-07 | 2025-04-02 | 0.040 | 37,800 | +0 | 0.01% | 1,512 |
| 2025-04-03 | 2025-04-01 | 0.040 | 37,800 | +0 | 0.01% | 1,512 |
| 2025-04-02 | 2025-03-31 | 0.040 | 37,800 | +0 | 0.01% | 1,512 |
| 2025-04-01 | 2025-03-28 | 0.042 | 37,800 | +0 | 0.01% | 1,588 |
| 2025-03-31 | 2025-03-27 | 0.041 | 37,800 | +0 | 0.01% | 1,550 |
| 2025-03-28 | 2025-03-26 | 0.041 | 37,800 | +0 | 0.01% | 1,550 |
| 2025-03-27 | 2025-03-25 | 0.041 | 37,800 | +0 | 0.01% | 1,550 |
| 2025-03-26 | 2025-03-24 | 0.045 | 37,800 | +0 | 0.01% | 1,701 |
| 2025-03-25 | 2025-03-21 | 0.045 | 37,800 | +0 | 0.01% | 1,701 |
| 2025-03-24 | 2025-03-20 | 0.045 | 37,800 | +0 | 0.01% | 1,701 |
| 2025-03-21 | 2025-03-19 | 0.045 | 37,800 | +0 | 0.01% | 1,701 |
| 2025-03-20 | 2025-03-18 | 0.048 | 37,800 | +0 | 0.01% | 1,814 |
| 2025-03-19 | 2025-03-17 | 0.049 | 37,800 | +0 | 0.01% | 1,852 |
| 2025-03-18 | 2025-03-14 | 0.049 | 37,800 | +0 | 0.01% | 1,852 |
| 2025-03-17 | 2025-03-13 | 0.045 | 37,800 | +0 | 0.01% | 1,701 |
| 2025-03-14 | 2025-03-12 | 0.045 | 37,800 | +0 | 0.01% | 1,701 |
| 2025-03-13 | 2025-03-11 | 0.050 | 37,800 | +0 | 0.01% | 1,890 |
| 2025-03-12 | 2025-03-10 | 0.050 | 37,800 | +0 | 0.01% | 1,890 |
| 2025-03-11 | 2025-03-07 | 0.050 | 37,800 | +0 | 0.01% | 1,890 |
| 2025-03-10 | 2025-03-06 | 0.050 | 37,800 | +0 | 0.01% | 1,890 |
| 2025-03-07 | 2025-03-05 | 0.054 | 37,800 | +0 | 0.01% | 2,041 |
| 2025-03-06 | 2025-03-04 | 0.053 | 37,800 | +0 | 0.01% | 2,003 |
| 2025-03-05 | 2025-03-03 | 0.052 | 37,800 | +0 | 0.01% | 1,966 |
| 2025-03-04 | 2025-02-28 | 0.052 | 37,800 | +0 | 0.01% | 1,966 |
| 2025-03-03 | 2025-02-27 | 0.052 | 37,800 | +0 | 0.01% | 1,966 |
| 2025-02-28 | 2025-02-26 | 0.052 | 37,800 | +0 | 0.01% | 1,966 |
| 2025-02-27 | 2025-02-25 | 0.049 | 37,800 | +0 | 0.01% | 1,852 |
| 2025-02-26 | 2025-02-24 | 0.049 | 37,800 | +0 | 0.01% | 1,852 |
| 2025-02-25 | 2025-02-21 | 0.049 | 37,800 | +0 | 0.01% | 1,852 |
| 2025-02-24 | 2025-02-20 | 0.054 | 37,800 | +0 | 0.01% | 2,041 |
| 2025-02-21 | 2025-02-19 | 0.055 | 37,800 | +0 | 0.01% | 2,079 |
| 2025-02-20 | 2025-02-18 | 0.053 | 37,800 | +0 | 0.01% | 2,003 |
| 2025-02-19 | 2025-02-17 | 0.053 | 37,800 | +0 | 0.01% | 2,003 |
| 2025-02-18 | 2025-02-14 | 0.054 | 37,800 | +0 | 0.01% | 2,041 |
| 2025-02-17 | 2025-02-13 | 0.054 | 37,800 | +0 | 0.01% | 2,041 |
| 2025-02-14 | 2025-02-12 | 0.053 | 37,800 | +0 | 0.01% | 2,003 |
| 2025-02-13 | 2025-02-11 | 0.053 | 37,800 | +0 | 0.01% | 2,003 |
| 2025-02-12 | 2025-02-10 | 0.049 | 37,800 | +0 | 0.01% | 1,852 |
| 2025-02-11 | 2025-02-07 | 0.052 | 37,800 | +0 | 0.01% | 1,966 |
| 2025-02-10 | 2025-02-06 | 0.054 | 37,800 | +0 | 0.01% | 2,041 |
| 2025-02-07 | 2025-02-05 | 0.055 | 37,800 | +0 | 0.01% | 2,079 |
| 2025-02-06 | 2025-02-04 | 0.052 | 37,800 | +0 | 0.01% | 1,966 |
| 2025-02-05 | 2025-02-03 | 0.052 | 37,800 | +0 | 0.01% | 1,966 |
| 2025-02-04 | 2025-01-28 | 0.052 | 37,800 | +0 | 0.01% | 1,966 |
| 2025-02-03 | 2025-01-24 | 0.053 | 37,800 | +0 | 0.01% | 2,003 |
| 2025-01-27 | 2025-01-23 | 0.051 | 37,800 | +0 | 0.01% | 1,928 |
| 2025-01-24 | 2025-01-22 | 0.051 | 37,800 | +0 | 0.01% | 1,928 |
| 2025-01-23 | 2025-01-21 | 0.052 | 37,800 | +0 | 0.01% | 1,966 |
| 2025-01-22 | 2025-01-20 | 0.056 | 37,800 | +0 | 0.01% | 2,117 |
| 2025-01-21 | 2025-01-17 | 0.058 | 37,800 | +0 | 0.01% | 2,192 |
| 2025-01-20 | 2025-01-16 | 0.059 | 37,800 | +0 | 0.01% | 2,230 |
| 2025-01-17 | 2025-01-15 | 0.058 | 37,800 | +0 | 0.01% | 2,192 |
| 2025-01-16 | 2025-01-14 | 0.054 | 37,800 | +0 | 0.01% | 2,041 |
| 2025-01-15 | 2025-01-13 | 0.050 | 37,800 | +0 | 0.01% | 1,890 |
| 2025-01-14 | 2025-01-10 | 0.050 | 37,800 | +0 | 0.01% | 1,890 |
| 2025-01-13 | 2025-01-09 | 0.054 | 37,800 | +0 | 0.01% | 2,041 |
| 2025-01-10 | 2025-01-08 | 0.055 | 37,800 | +0 | 0.01% | 2,079 |
| 2025-01-09 | 2025-01-07 | 0.049 | 37,800 | +0 | 0.01% | 1,852 |
| 2025-01-08 | 2025-01-06 | 0.057 | 37,800 | +0 | 0.01% | 2,155 |
| 2025-01-07 | 2025-01-03 | 0.063 | 37,800 | +0 | 0.01% | 2,381 |
| 2025-01-06 | 2025-01-02 | 0.060 | 37,800 | +0 | 0.01% | 2,268 |
| 2025-01-03 | 2024-12-31 | 0.060 | 37,800 | +0 | 0.01% | 2,268 |
| 2025-01-02 | 2024-12-27 | 0.050 | 37,800 | +0 | 0.01% | 1,890 |
| 2024-12-30 | 2024-12-24 | 0.048 | 37,800 | +0 | 0.01% | 1,814 |
| 2024-12-27 | 2024-12-20 | 0.058 | 37,800 | +0 | 0.01% | 2,192 |
| 2024-12-23 | 2024-12-19 | 0.150 | 37,800 | +0 | 0.01% | 5,670 |
| 2024-12-20 | 2024-12-18 | 0.157 | 37,800 | +0 | 0.01% | 5,935 |
| 2024-12-19 | 2024-12-17 | 0.165 | 37,800 | +0 | 0.01% | 6,237 |
| 2024-12-18 | 2024-12-16 | 0.167 | 37,800 | +0 | 0.01% | 6,313 |
| 2024-12-17 | 2024-12-13 | 0.170 | 37,800 | +0 | 0.01% | 6,426 |
| 2024-12-16 | 2024-12-12 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2024-12-13 | 2024-12-11 | 0.190 | 37,800 | +0 | 0.01% | 7,182 |
| 2024-12-12 | 2024-12-10 | 0.190 | 37,800 | +0 | 0.01% | 7,182 |
| 2024-12-11 | 2024-12-09 | 0.195 | 37,800 | +0 | 0.01% | 7,371 |
| 2024-12-10 | 2024-12-06 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2024-12-09 | 2024-12-05 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2024-12-06 | 2024-12-04 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2024-12-05 | 2024-12-03 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2024-12-04 | 2024-12-02 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2024-12-03 | 2024-11-29 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2024-12-02 | 2024-11-28 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2024-11-29 | 2024-11-27 | 0.210 | 37,800 | +0 | 0.01% | 7,938 |
| 2024-11-28 | 2024-11-26 | 0.210 | 37,800 | +0 | 0.01% | 7,938 |
| 2024-11-27 | 2024-11-25 | 0.210 | 37,800 | +0 | 0.01% | 7,938 |
| 2024-11-26 | 2024-11-22 | 0.210 | 37,800 | +0 | 0.01% | 7,938 |
| 2024-11-25 | 2024-11-21 | 0.210 | 37,800 | +0 | 0.01% | 7,938 |
| 2024-11-22 | 2024-11-20 | 0.210 | 37,800 | +0 | 0.01% | 7,938 |
| 2024-11-21 | 2024-11-19 | 0.210 | 37,800 | +0 | 0.01% | 7,938 |
| 2024-11-20 | 2024-11-18 | 0.210 | 37,800 | +0 | 0.01% | 7,938 |
| 2024-11-19 | 2024-11-15 | 0.210 | 37,800 | +0 | 0.01% | 7,938 |
| 2024-11-18 | 2024-11-14 | 0.224 | 37,800 | +0 | 0.01% | 8,467 |
| 2024-11-15 | 2024-11-13 | 0.224 | 37,800 | +0 | 0.01% | 8,467 |
| 2024-11-14 | 2024-11-12 | 0.224 | 37,800 | +0 | 0.01% | 8,467 |
| 2024-11-13 | 2024-11-11 | 0.224 | 37,800 | +0 | 0.01% | 8,467 |
| 2024-11-12 | 2024-11-08 | 0.225 | 37,800 | +0 | 0.01% | 8,505 |
| 2024-11-11 | 2024-11-07 | 0.225 | 37,800 | +0 | 0.01% | 8,505 |
| 2024-11-08 | 2024-11-06 | 0.225 | 37,800 | +0 | 0.01% | 8,505 |
| 2024-11-07 | 2024-11-05 | 0.225 | 37,800 | +0 | 0.01% | 8,505 |
| 2024-11-06 | 2024-11-04 | 0.225 | 37,800 | +0 | 0.01% | 8,505 |
| 2024-11-05 | 2024-11-01 | 0.225 | 37,800 | +0 | 0.01% | 8,505 |
| 2024-11-04 | 2024-10-31 | 0.225 | 37,800 | +0 | 0.01% | 8,505 |
| 2024-11-01 | 2024-10-30 | 0.225 | 37,800 | +0 | 0.01% | 8,505 |
| 2024-10-31 | 2024-10-29 | 0.225 | 37,800 | +0 | 0.01% | 8,505 |
| 2024-10-30 | 2024-10-28 | 0.225 | 37,800 | +0 | 0.01% | 8,505 |
| 2024-10-29 | 2024-10-25 | 0.225 | 37,800 | +0 | 0.01% | 8,505 |
| 2024-10-28 | 2024-10-24 | 0.225 | 37,800 | +0 | 0.01% | 8,505 |
| 2024-10-25 | 2024-10-23 | 0.225 | 37,800 | +0 | 0.01% | 8,505 |
| 2024-10-24 | 2024-10-22 | 0.225 | 37,800 | +0 | 0.01% | 8,505 |
| 2024-10-23 | 2024-10-21 | 0.225 | 37,800 | +0 | 0.01% | 8,505 |
| 2024-10-22 | 2024-10-18 | 0.225 | 37,800 | +0 | 0.01% | 8,505 |
| 2024-10-21 | 2024-10-17 | 0.225 | 37,800 | +0 | 0.01% | 8,505 |
| 2024-10-18 | 2024-10-16 | 0.225 | 37,800 | +0 | 0.01% | 8,505 |
| 2024-10-17 | 2024-10-15 | 0.225 | 37,800 | +0 | 0.01% | 8,505 |
| 2024-10-16 | 2024-10-14 | 0.226 | 37,800 | +0 | 0.01% | 8,543 |
| 2024-10-15 | 2024-10-10 | 0.226 | 37,800 | +0 | 0.01% | 8,543 |
| 2024-10-14 | 2024-10-09 | 0.226 | 37,800 | +0 | 0.01% | 8,543 |
| 2024-10-10 | 2024-10-08 | 0.227 | 37,800 | +0 | 0.01% | 8,581 |
| 2024-10-09 | 2024-10-07 | 0.227 | 37,800 | +0 | 0.01% | 8,581 |
| 2024-10-08 | 2024-10-04 | 0.228 | 37,800 | +0 | 0.01% | 8,618 |
| 2024-10-07 | 2024-10-03 | 0.234 | 37,800 | +0 | 0.01% | 8,845 |
| 2024-10-04 | 2024-10-02 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-10-03 | 2024-09-30 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-10-02 | 2024-09-27 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-09-30 | 2024-09-26 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-09-27 | 2024-09-25 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-09-26 | 2024-09-24 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-09-25 | 2024-09-23 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-09-24 | 2024-09-20 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-09-23 | 2024-09-19 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-09-20 | 2024-09-17 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-09-19 | 2024-09-16 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-09-17 | 2024-09-13 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-09-16 | 2024-09-12 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-09-13 | 2024-09-11 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-09-12 | 2024-09-10 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-09-11 | 2024-09-09 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-09-10 | 2024-09-05 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-09-09 | 2024-09-04 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-09-05 | 2024-09-03 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-09-04 | 2024-09-02 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-09-03 | 2024-08-30 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-09-02 | 2024-08-29 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-08-30 | 2024-08-28 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-08-29 | 2024-08-27 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-08-28 | 2024-08-26 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-08-27 | 2024-08-23 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-08-26 | 2024-08-22 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-08-23 | 2024-08-21 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-08-22 | 2024-08-20 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-08-21 | 2024-08-19 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-08-20 | 2024-08-16 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-08-19 | 2024-08-15 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-08-16 | 2024-08-14 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-08-15 | 2024-08-13 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-08-14 | 2024-08-12 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-08-13 | 2024-08-09 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-08-12 | 2024-08-08 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-08-09 | 2024-08-07 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-08-08 | 2024-08-06 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-08-07 | 2024-08-05 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-08-06 | 2024-08-02 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-08-05 | 2024-08-01 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-08-02 | 2024-07-31 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-08-01 | 2024-07-30 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-07-31 | 2024-07-29 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-07-30 | 2024-07-26 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-07-29 | 2024-07-25 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-07-26 | 2024-07-24 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-07-25 | 2024-07-23 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-07-24 | 2024-07-22 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-07-23 | 2024-07-19 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-07-22 | 2024-07-18 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-07-19 | 2024-07-17 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-07-18 | 2024-07-16 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-07-17 | 2024-07-15 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-07-16 | 2024-07-12 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-07-15 | 2024-07-11 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-07-12 | 2024-07-10 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-07-11 | 2024-07-09 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-07-10 | 2024-07-08 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-07-09 | 2024-07-05 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-07-08 | 2024-07-04 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-07-05 | 2024-07-03 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-07-04 | 2024-07-02 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-07-03 | 2024-06-28 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-07-02 | 2024-06-27 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2024-06-28 | 2024-06-26 | 0.230 | 37,800 | +0 | 0.01% | 8,694 |
| 2024-06-27 | 2024-06-25 | 0.220 | 37,800 | +0 | 0.01% | 8,316 |
| 2024-06-26 | 2024-06-24 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2024-06-25 | 2024-06-21 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2024-06-24 | 2024-06-20 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2024-06-21 | 2024-06-19 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2024-06-20 | 2024-06-18 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2024-06-19 | 2024-06-17 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2024-06-18 | 2024-06-14 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2024-06-17 | 2024-06-13 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2024-06-14 | 2024-06-12 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2024-06-13 | 2024-06-11 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2024-06-12 | 2024-06-07 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2024-06-11 | 2024-06-06 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2024-06-07 | 2024-06-05 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2024-06-06 | 2024-06-04 | 0.204 | 37,800 | +0 | 0.01% | 7,711 |
| 2024-06-05 | 2024-06-03 | 0.206 | 37,800 | +0 | 0.01% | 7,787 |
| 2024-06-04 | 2024-05-31 | 0.206 | 37,800 | +0 | 0.01% | 7,787 |
| 2024-06-03 | 2024-05-30 | 0.205 | 37,800 | +0 | 0.01% | 7,749 |
| 2024-05-31 | 2024-05-29 | 0.205 | 37,800 | +0 | 0.01% | 7,749 |
| 2024-05-30 | 2024-05-28 | 0.205 | 37,800 | +0 | 0.01% | 7,749 |
| 2024-05-29 | 2024-05-27 | 0.205 | 37,800 | +0 | 0.01% | 7,749 |
| 2024-05-28 | 2024-05-24 | 0.205 | 37,800 | +0 | 0.01% | 7,749 |
| 2024-05-27 | 2024-05-23 | 0.205 | 37,800 | +0 | 0.01% | 7,749 |
| 2024-05-24 | 2024-05-22 | 0.205 | 37,800 | +0 | 0.01% | 7,749 |
| 2024-05-23 | 2024-05-21 | 0.205 | 37,800 | +0 | 0.01% | 7,749 |
| 2024-05-22 | 2024-05-20 | 0.205 | 37,800 | +0 | 0.01% | 7,749 |
| 2024-05-21 | 2024-05-17 | 0.205 | 37,800 | +0 | 0.01% | 7,749 |
| 2024-05-20 | 2024-05-16 | 0.202 | 37,800 | +0 | 0.01% | 7,636 |
| 2024-05-17 | 2024-05-14 | 0.202 | 37,800 | +0 | 0.01% | 7,636 |
| 2024-05-16 | 2024-05-13 | 0.202 | 37,800 | +0 | 0.01% | 7,636 |
| 2024-05-14 | 2024-05-10 | 0.202 | 37,800 | +0 | 0.01% | 7,636 |
| 2024-05-13 | 2024-05-09 | 0.202 | 37,800 | +0 | 0.01% | 7,636 |
| 2024-05-10 | 2024-05-08 | 0.202 | 37,800 | +0 | 0.01% | 7,636 |
| 2024-05-09 | 2024-05-07 | 0.202 | 37,800 | +0 | 0.01% | 7,636 |
| 2024-05-08 | 2024-05-06 | 0.202 | 37,800 | +0 | 0.01% | 7,636 |
| 2024-05-07 | 2024-05-03 | 0.202 | 37,800 | +0 | 0.01% | 7,636 |
| 2024-05-06 | 2024-05-02 | 0.202 | 37,800 | +0 | 0.01% | 7,636 |
| 2024-05-03 | 2024-04-30 | 0.202 | 37,800 | +0 | 0.01% | 7,636 |
| 2024-05-02 | 2024-04-29 | 0.202 | 37,800 | +0 | 0.01% | 7,636 |
| 2024-04-30 | 2024-04-26 | 0.202 | 37,800 | +0 | 0.01% | 7,636 |
| 2024-04-29 | 2024-04-25 | 0.203 | 37,800 | +0 | 0.01% | 7,673 |
| 2024-04-26 | 2024-04-24 | 0.205 | 37,800 | +0 | 0.01% | 7,749 |
| 2024-04-25 | 2024-04-23 | 0.210 | 37,800 | +0 | 0.01% | 7,938 |
| 2024-04-24 | 2024-04-22 | 0.220 | 37,800 | +0 | 0.01% | 8,316 |
| 2024-04-23 | 2024-04-19 | 0.230 | 37,800 | +0 | 0.01% | 8,694 |
| 2024-04-22 | 2024-04-18 | 0.230 | 37,800 | +0 | 0.01% | 8,694 |
| 2024-04-19 | 2024-04-17 | 0.230 | 37,800 | +0 | 0.01% | 8,694 |
| 2024-04-18 | 2024-04-16 | 0.230 | 37,800 | +0 | 0.01% | 8,694 |
| 2024-04-17 | 2024-04-15 | 0.237 | 37,800 | +0 | 0.01% | 8,959 |
| 2024-04-16 | 2024-04-12 | 0.237 | 37,800 | +0 | 0.01% | 8,959 |
| 2024-04-15 | 2024-04-11 | 0.237 | 37,800 | +0 | 0.01% | 8,959 |
| 2024-04-12 | 2024-04-10 | 0.237 | 37,800 | +0 | 0.01% | 8,959 |
| 2024-04-11 | 2024-04-09 | 0.237 | 37,800 | +0 | 0.01% | 8,959 |
| 2024-04-10 | 2024-04-08 | 0.238 | 37,800 | +0 | 0.01% | 8,996 |
| 2024-04-09 | 2024-04-05 | 0.238 | 37,800 | +0 | 0.01% | 8,996 |
| 2024-04-08 | 2024-04-03 | 0.238 | 37,800 | +0 | 0.01% | 8,996 |
| 2024-04-05 | 2024-04-02 | 0.238 | 37,800 | +0 | 0.01% | 8,996 |
| 2024-04-03 | 2024-03-28 | 0.238 | 37,800 | +0 | 0.01% | 8,996 |
| 2024-04-02 | 2024-03-27 | 0.238 | 37,800 | +0 | 0.01% | 8,996 |
| 2024-03-28 | 2024-03-26 | 0.238 | 37,800 | +0 | 0.01% | 8,996 |
| 2024-03-27 | 2024-03-25 | 0.238 | 37,800 | +0 | 0.01% | 8,996 |
| 2024-03-26 | 2024-03-22 | 0.238 | 37,800 | +0 | 0.01% | 8,996 |
| 2024-03-25 | 2024-03-21 | 0.238 | 37,800 | +0 | 0.01% | 8,996 |
| 2024-03-22 | 2024-03-20 | 0.238 | 37,800 | +0 | 0.01% | 8,996 |
| 2024-03-21 | 2024-03-19 | 0.238 | 37,800 | +0 | 0.01% | 8,996 |
| 2024-03-20 | 2024-03-18 | 0.238 | 37,800 | +0 | 0.01% | 8,996 |
| 2024-03-19 | 2024-03-15 | 0.238 | 37,800 | +0 | 0.01% | 8,996 |
| 2024-03-18 | 2024-03-14 | 0.218 | 37,800 | +0 | 0.01% | 8,240 |
| 2024-03-15 | 2024-03-13 | 0.218 | 37,800 | +0 | 0.01% | 8,240 |
| 2024-03-14 | 2024-03-12 | 0.218 | 37,800 | +0 | 0.01% | 8,240 |
| 2024-03-13 | 2024-03-11 | 0.218 | 37,800 | +0 | 0.01% | 8,240 |
| 2024-03-12 | 2024-03-08 | 0.218 | 37,800 | +0 | 0.01% | 8,240 |
| 2024-03-11 | 2024-03-07 | 0.218 | 37,800 | +0 | 0.01% | 8,240 |
| 2024-03-08 | 2024-03-06 | 0.218 | 37,800 | +0 | 0.01% | 8,240 |
| 2024-03-07 | 2024-03-05 | 0.218 | 37,800 | +0 | 0.01% | 8,240 |
| 2024-03-06 | 2024-03-04 | 0.218 | 37,800 | +0 | 0.01% | 8,240 |
| 2024-03-05 | 2024-03-01 | 0.218 | 37,800 | +0 | 0.01% | 8,240 |
| 2024-03-04 | 2024-02-29 | 0.218 | 37,800 | +0 | 0.01% | 8,240 |
| 2024-03-01 | 2024-02-28 | 0.218 | 37,800 | +0 | 0.01% | 8,240 |
| 2024-02-29 | 2024-02-27 | 0.218 | 37,800 | +0 | 0.01% | 8,240 |
| 2024-02-28 | 2024-02-26 | 0.199 | 37,800 | +0 | 0.01% | 7,522 |
| 2024-02-27 | 2024-02-23 | 0.199 | 37,800 | +0 | 0.01% | 7,522 |
| 2024-02-26 | 2024-02-22 | 0.199 | 37,800 | +0 | 0.01% | 7,522 |
| 2024-02-23 | 2024-02-21 | 0.199 | 37,800 | +0 | 0.01% | 7,522 |
| 2024-02-22 | 2024-02-20 | 0.199 | 37,800 | +0 | 0.01% | 7,522 |
| 2024-02-21 | 2024-02-19 | 0.199 | 37,800 | +0 | 0.01% | 7,522 |
| 2024-02-20 | 2024-02-16 | 0.199 | 37,800 | +0 | 0.01% | 7,522 |
| 2024-02-19 | 2024-02-15 | 0.199 | 37,800 | +0 | 0.01% | 7,522 |
| 2024-02-16 | 2024-02-14 | 0.190 | 37,800 | +0 | 0.01% | 7,182 |
| 2024-02-15 | 2024-02-09 | 0.190 | 37,800 | +0 | 0.01% | 7,182 |
| 2024-02-14 | 2024-02-07 | 0.190 | 37,800 | +0 | 0.01% | 7,182 |
| 2024-02-08 | 2024-02-06 | 0.190 | 37,800 | +0 | 0.01% | 7,182 |
| 2024-02-07 | 2024-02-05 | 0.190 | 37,800 | +0 | 0.01% | 7,182 |
| 2024-02-06 | 2024-02-02 | 0.190 | 37,800 | +0 | 0.01% | 7,182 |
| 2024-02-05 | 2024-02-01 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2024-02-02 | 2024-01-31 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2024-02-01 | 2024-01-30 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2024-01-31 | 2024-01-29 | 0.158 | 37,800 | +0 | 0.01% | 5,972 |
| 2024-01-30 | 2024-01-26 | 0.130 | 37,800 | +0 | 0.01% | 4,914 |
| 2024-01-29 | 2024-01-25 | 0.130 | 37,800 | +0 | 0.01% | 4,914 |
| 2024-01-26 | 2024-01-24 | 0.133 | 37,800 | +0 | 0.01% | 5,027 |
| 2024-01-25 | 2024-01-23 | 0.122 | 37,800 | +0 | 0.01% | 4,612 |
| 2024-01-24 | 2024-01-22 | 0.123 | 37,800 | +0 | 0.01% | 4,649 |
| 2024-01-23 | 2024-01-19 | 0.123 | 37,800 | +0 | 0.01% | 4,649 |
| 2024-01-22 | 2024-01-18 | 0.090 | 37,800 | +0 | 0.01% | 3,402 |
| 2024-01-19 | 2024-01-17 | 0.109 | 37,800 | +0 | 0.01% | 4,120 |
| 2024-01-18 | 2024-01-16 | 0.083 | 37,800 | +0 | 0.01% | 3,137 |
| 2024-01-17 | 2024-01-15 | 0.079 | 37,800 | +0 | 0.01% | 2,986 |
| 2024-01-16 | 2024-01-12 | 0.114 | 37,800 | +0 | 0.01% | 4,309 |
| 2024-01-15 | 2024-01-11 | 0.073 | 37,800 | +0 | 0.01% | 2,759 |
| 2024-01-12 | 2024-01-10 | 0.073 | 37,800 | +0 | 0.01% | 2,759 |
| 2024-01-11 | 2024-01-09 | 0.073 | 37,800 | +0 | 0.01% | 2,759 |
| 2024-01-10 | 2024-01-08 | 0.073 | 37,800 | +0 | 0.01% | 2,759 |
| 2024-01-09 | 2024-01-05 | 0.073 | 37,800 | +0 | 0.01% | 2,759 |
| 2024-01-08 | 2024-01-04 | 0.073 | 37,800 | +0 | 0.01% | 2,759 |
| 2024-01-05 | 2024-01-03 | 0.080 | 37,800 | +0 | 0.01% | 3,024 |
| 2024-01-04 | 2024-01-02 | 0.080 | 37,800 | +0 | 0.01% | 3,024 |
| 2024-01-03 | 2023-12-29 | 0.088 | 37,800 | +0 | 0.01% | 3,326 |
| 2024-01-02 | 2023-12-28 | 0.088 | 37,800 | +0 | 0.01% | 3,326 |
| 2023-12-29 | 2023-12-27 | 0.098 | 37,800 | +0 | 0.01% | 3,704 |
| 2023-12-28 | 2023-12-22 | 0.100 | 37,800 | +0 | 0.01% | 3,780 |
| 2023-12-27 | 2023-12-21 | 0.101 | 37,800 | +0 | 0.01% | 3,818 |
| 2023-12-22 | 2023-12-20 | 0.101 | 37,800 | +0 | 0.01% | 3,818 |
| 2023-12-21 | 2023-12-19 | 0.101 | 37,800 | +0 | 0.01% | 3,818 |
| 2023-12-20 | 2023-12-18 | 0.100 | 37,800 | +0 | 0.01% | 3,780 |
| 2023-12-19 | 2023-12-15 | 0.120 | 37,800 | +0 | 0.01% | 4,536 |
| 2023-12-18 | 2023-12-14 | 0.120 | 37,800 | +0 | 0.01% | 4,536 |
| 2023-12-15 | 2023-12-13 | 0.120 | 37,800 | +0 | 0.01% | 4,536 |
| 2023-12-14 | 2023-12-12 | 0.120 | 37,800 | +0 | 0.01% | 4,536 |
| 2023-12-13 | 2023-12-11 | 0.120 | 37,800 | +0 | 0.01% | 4,536 |
| 2023-12-12 | 2023-12-08 | 0.120 | 37,800 | +0 | 0.01% | 4,536 |
| 2023-12-11 | 2023-12-07 | 0.120 | 37,800 | +0 | 0.01% | 4,536 |
| 2023-12-08 | 2023-12-06 | 0.120 | 37,800 | +0 | 0.01% | 4,536 |
| 2023-12-07 | 2023-12-05 | 0.120 | 37,800 | +0 | 0.01% | 4,536 |
| 2023-12-06 | 2023-12-04 | 0.120 | 37,800 | +0 | 0.01% | 4,536 |
| 2023-12-05 | 2023-12-01 | 0.120 | 37,800 | +0 | 0.01% | 4,536 |
| 2023-12-04 | 2023-11-30 | 0.120 | 37,800 | +0 | 0.01% | 4,536 |
| 2023-12-01 | 2023-11-29 | 0.121 | 37,800 | +0 | 0.01% | 4,574 |
| 2023-11-30 | 2023-11-28 | 0.130 | 37,800 | +0 | 0.01% | 4,914 |
| 2023-11-29 | 2023-11-27 | 0.130 | 37,800 | +0 | 0.01% | 4,914 |
| 2023-11-28 | 2023-11-24 | 0.130 | 37,800 | +0 | 0.01% | 4,914 |
| 2023-11-27 | 2023-11-23 | 0.130 | 37,800 | +0 | 0.01% | 4,914 |
| 2023-11-24 | 2023-11-22 | 0.135 | 37,800 | +0 | 0.01% | 5,103 |
| 2023-11-23 | 2023-11-21 | 0.135 | 37,800 | +0 | 0.01% | 5,103 |
| 2023-11-22 | 2023-11-20 | 0.135 | 37,800 | +0 | 0.01% | 5,103 |
| 2023-11-21 | 2023-11-17 | 0.135 | 37,800 | +0 | 0.01% | 5,103 |
| 2023-11-20 | 2023-11-16 | 0.135 | 37,800 | +0 | 0.01% | 5,103 |
| 2023-11-17 | 2023-11-15 | 0.135 | 37,800 | +0 | 0.01% | 5,103 |
| 2023-11-16 | 2023-11-14 | 0.135 | 37,800 | +0 | 0.01% | 5,103 |
| 2023-11-15 | 2023-11-13 | 0.135 | 37,800 | +0 | 0.01% | 5,103 |
| 2023-11-14 | 2023-11-10 | 0.135 | 37,800 | +0 | 0.01% | 5,103 |
| 2023-11-13 | 2023-11-09 | 0.135 | 37,800 | +0 | 0.01% | 5,103 |
| 2023-11-10 | 2023-11-08 | 0.135 | 37,800 | +0 | 0.01% | 5,103 |
| 2023-11-09 | 2023-11-07 | 0.135 | 37,800 | +0 | 0.01% | 5,103 |
| 2023-11-08 | 2023-11-06 | 0.135 | 37,800 | +0 | 0.01% | 5,103 |
| 2023-11-07 | 2023-11-03 | 0.135 | 37,800 | +0 | 0.01% | 5,103 |
| 2023-11-06 | 2023-11-02 | 0.136 | 37,800 | +0 | 0.01% | 5,141 |
| 2023-11-03 | 2023-11-01 | 0.144 | 37,800 | +0 | 0.01% | 5,443 |
| 2023-11-02 | 2023-10-31 | 0.144 | 37,800 | +0 | 0.01% | 5,443 |
| 2023-11-01 | 2023-10-30 | 0.144 | 37,800 | +0 | 0.01% | 5,443 |
| 2023-10-31 | 2023-10-27 | 0.144 | 37,800 | +0 | 0.01% | 5,443 |
| 2023-10-30 | 2023-10-26 | 0.195 | 37,800 | +0 | 0.01% | 7,371 |
| 2023-10-27 | 2023-10-25 | 0.195 | 37,800 | +0 | 0.01% | 7,371 |
| 2023-10-26 | 2023-10-24 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2023-10-25 | 2023-10-20 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2023-10-24 | 2023-10-19 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2023-10-20 | 2023-10-18 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2023-10-19 | 2023-10-17 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2023-10-18 | 2023-10-16 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2023-10-17 | 2023-10-13 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2023-10-16 | 2023-10-12 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2023-10-13 | 2023-10-11 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2023-10-12 | 2023-10-10 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2023-10-11 | 2023-10-09 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2023-10-10 | 2023-10-06 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2023-10-09 | 2023-10-05 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2023-10-06 | 2023-10-04 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2023-10-05 | 2023-10-03 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2023-10-04 | 2023-09-29 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2023-10-03 | 2023-09-28 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2023-09-29 | 2023-09-27 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2023-09-28 | 2023-09-26 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-09-27 | 2023-09-25 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-09-26 | 2023-09-22 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-09-25 | 2023-09-21 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-09-22 | 2023-09-20 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-09-21 | 2023-09-19 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-09-20 | 2023-09-18 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-09-19 | 2023-09-15 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-09-18 | 2023-09-14 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-09-15 | 2023-09-13 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-09-14 | 2023-09-12 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-09-13 | 2023-09-11 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-09-12 | 2023-09-07 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-09-11 | 2023-09-06 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-09-07 | 2023-09-05 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-09-06 | 2023-09-04 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-09-05 | 2023-08-31 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-09-04 | 2023-08-30 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-08-31 | 2023-08-29 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-08-30 | 2023-08-28 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-08-29 | 2023-08-25 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-08-28 | 2023-08-24 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-08-25 | 2023-08-23 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-08-24 | 2023-08-22 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-08-23 | 2023-08-21 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-08-22 | 2023-08-18 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-08-21 | 2023-08-17 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-08-18 | 2023-08-16 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-08-17 | 2023-08-15 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-08-16 | 2023-08-14 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-08-15 | 2023-08-11 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-08-14 | 2023-08-10 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-08-11 | 2023-08-09 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-08-10 | 2023-08-08 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-08-09 | 2023-08-07 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-08-08 | 2023-08-04 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-08-07 | 2023-08-03 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-08-04 | 2023-08-02 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-08-03 | 2023-08-01 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-08-02 | 2023-07-31 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-08-01 | 2023-07-28 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-07-31 | 2023-07-27 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-07-28 | 2023-07-26 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-07-27 | 2023-07-25 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-07-26 | 2023-07-24 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-07-25 | 2023-07-21 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-07-24 | 2023-07-20 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-07-21 | 2023-07-19 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-07-20 | 2023-07-18 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-07-19 | 2023-07-14 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-07-18 | 2023-07-13 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-07-14 | 2023-07-12 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-07-13 | 2023-07-11 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-07-12 | 2023-07-10 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-07-11 | 2023-07-07 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-07-10 | 2023-07-06 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-07-07 | 2023-07-05 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-07-06 | 2023-07-04 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-07-05 | 2023-07-03 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-07-04 | 2023-06-30 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-07-03 | 2023-06-29 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-06-30 | 2023-06-28 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-06-29 | 2023-06-27 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-06-28 | 2023-06-26 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-06-27 | 2023-06-23 | 0.187 | 37,800 | +0 | 0.01% | 7,069 |
| 2023-06-26 | 2023-06-21 | 0.185 | 37,800 | +0 | 0.01% | 6,993 |
| 2023-06-23 | 2023-06-20 | 0.185 | 37,800 | +0 | 0.01% | 6,993 |
| 2023-06-21 | 2023-06-19 | 0.185 | 37,800 | +0 | 0.01% | 6,993 |
| 2023-06-20 | 2023-06-16 | 0.185 | 37,800 | +0 | 0.01% | 6,993 |
| 2023-06-19 | 2023-06-15 | 0.185 | 37,800 | +0 | 0.01% | 6,993 |
| 2023-06-16 | 2023-06-14 | 0.185 | 37,800 | +0 | 0.01% | 6,993 |
| 2023-06-15 | 2023-06-13 | 0.185 | 37,800 | +0 | 0.01% | 6,993 |
| 2023-06-14 | 2023-06-12 | 0.185 | 37,800 | +0 | 0.01% | 6,993 |
| 2023-06-13 | 2023-06-09 | 0.185 | 37,800 | +0 | 0.01% | 6,993 |
| 2023-06-12 | 2023-06-08 | 0.185 | 37,800 | +0 | 0.01% | 6,993 |
| 2023-06-09 | 2023-06-07 | 0.185 | 37,800 | +0 | 0.01% | 6,993 |
| 2023-06-08 | 2023-06-06 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2023-06-07 | 2023-06-05 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2023-06-06 | 2023-06-02 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2023-06-05 | 2023-06-01 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2023-06-02 | 2023-05-31 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2023-06-01 | 2023-05-30 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2023-05-31 | 2023-05-29 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2023-05-30 | 2023-05-25 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2023-05-29 | 2023-05-24 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2023-05-25 | 2023-05-23 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2023-05-24 | 2023-05-22 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2023-05-23 | 2023-05-19 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2023-05-22 | 2023-05-18 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2023-05-19 | 2023-05-17 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2023-05-18 | 2023-05-16 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2023-05-17 | 2023-05-15 | 0.207 | 37,800 | +0 | 0.01% | 7,825 |
| 2023-05-16 | 2023-05-12 | 0.207 | 37,800 | +0 | 0.01% | 7,825 |
| 2023-05-15 | 2023-05-11 | 0.207 | 37,800 | +0 | 0.01% | 7,825 |
| 2023-05-12 | 2023-05-10 | 0.207 | 37,800 | +0 | 0.01% | 7,825 |
| 2023-05-11 | 2023-05-09 | 0.229 | 37,800 | +0 | 0.01% | 8,656 |
| 2023-05-10 | 2023-05-08 | 0.265 | 37,800 | +0 | 0.01% | 10,017 |
| 2023-05-09 | 2023-05-05 | 0.320 | 37,800 | +0 | 0.01% | 12,096 |
| 2023-05-08 | 2023-05-04 | 0.330 | 37,800 | +0 | 0.01% | 12,474 |
| 2023-05-05 | 2023-05-03 | 0.330 | 37,800 | +0 | 0.01% | 12,474 |
| 2023-05-04 | 2023-05-02 | 0.330 | 37,800 | +0 | 0.01% | 12,474 |
| 2023-05-03 | 2023-04-28 | 0.330 | 37,800 | +0 | 0.01% | 12,474 |
| 2023-05-02 | 2023-04-27 | 0.330 | 37,800 | +0 | 0.01% | 12,474 |
| 2023-04-28 | 2023-04-26 | 0.330 | 37,800 | +0 | 0.01% | 12,474 |
| 2023-04-27 | 2023-04-25 | 0.300 | 37,800 | +0 | 0.01% | 11,340 |
| 2023-04-26 | 2023-04-24 | 0.300 | 37,800 | +0 | 0.01% | 11,340 |
| 2023-04-25 | 2023-04-21 | 0.300 | 37,800 | +0 | 0.01% | 11,340 |
| 2023-04-24 | 2023-04-20 | 0.300 | 37,800 | +0 | 0.01% | 11,340 |
| 2023-04-21 | 2023-04-19 | 0.300 | 37,800 | +0 | 0.01% | 11,340 |
| 2023-04-20 | 2023-04-18 | 0.300 | 37,800 | +0 | 0.01% | 11,340 |
| 2023-04-19 | 2023-04-17 | 0.300 | 37,800 | +0 | 0.01% | 11,340 |
| 2023-04-18 | 2023-04-14 | 0.300 | 37,800 | +0 | 0.01% | 11,340 |
| 2023-04-17 | 2023-04-13 | 0.300 | 37,800 | +0 | 0.01% | 11,340 |
| 2023-04-14 | 2023-04-12 | 0.300 | 37,800 | +0 | 0.01% | 11,340 |
| 2023-04-13 | 2023-04-11 | 0.295 | 37,800 | +0 | 0.01% | 11,151 |
| 2023-04-12 | 2023-04-06 | 0.290 | 37,800 | +0 | 0.01% | 10,962 |
| 2023-04-11 | 2023-04-04 | 0.290 | 37,800 | +0 | 0.01% | 10,962 |
| 2023-04-06 | 2023-04-03 | 0.260 | 37,800 | +0 | 0.01% | 9,828 |
| 2023-04-04 | 2023-03-31 | 0.236 | 37,800 | +0 | 0.01% | 8,921 |
| 2023-04-03 | 2023-03-30 | 0.236 | 37,800 | +0 | 0.01% | 8,921 |
| 2023-03-31 | 2023-03-29 | 0.236 | 37,800 | +0 | 0.01% | 8,921 |
| 2023-03-30 | 2023-03-28 | 0.236 | 37,800 | +0 | 0.01% | 8,921 |
| 2023-03-29 | 2023-03-27 | 0.236 | 37,800 | +0 | 0.01% | 8,921 |
| 2023-03-28 | 2023-03-24 | 0.236 | 37,800 | +0 | 0.01% | 8,921 |
| 2023-03-27 | 2023-03-23 | 0.245 | 37,800 | +0 | 0.01% | 9,261 |
| 2023-03-24 | 2023-03-22 | 0.270 | 37,800 | +0 | 0.01% | 10,206 |
| 2023-03-23 | 2023-03-21 | 0.260 | 37,800 | +0 | 0.01% | 9,828 |
| 2023-03-22 | 2023-03-20 | 0.260 | 37,800 | +0 | 0.01% | 9,828 |
| 2023-03-21 | 2023-03-17 | 0.270 | 37,800 | +0 | 0.01% | 10,206 |
| 2023-03-20 | 2023-03-16 | 0.270 | 37,800 | +0 | 0.01% | 10,206 |
| 2023-03-17 | 2023-03-15 | 0.300 | 37,800 | +0 | 0.01% | 11,340 |
| 2023-03-16 | 2023-03-14 | 0.300 | 37,800 | +0 | 0.01% | 11,340 |
| 2023-03-15 | 2023-03-13 | 0.255 | 37,800 | +0 | 0.01% | 9,639 |
| 2023-03-14 | 2023-03-10 | 0.255 | 37,800 | +0 | 0.01% | 9,639 |
| 2023-03-13 | 2023-03-09 | 0.280 | 37,800 | +0 | 0.01% | 10,584 |
| 2023-03-10 | 2023-03-08 | 0.275 | 37,800 | +0 | 0.01% | 10,395 |
| 2023-03-09 | 2023-03-07 | 0.275 | 37,800 | +0 | 0.01% | 10,395 |
| 2023-03-08 | 2023-03-06 | 0.275 | 37,800 | +0 | 0.01% | 10,395 |
| 2023-03-07 | 2023-03-03 | 0.242 | 37,800 | +0 | 0.01% | 9,148 |
| 2023-03-06 | 2023-03-02 | 0.237 | 37,800 | +0 | 0.01% | 8,959 |
| 2023-03-03 | 2023-03-01 | 0.305 | 37,800 | +0 | 0.01% | 11,529 |
| 2023-03-02 | 2023-02-28 | 0.305 | 37,800 | +0 | 0.01% | 11,529 |
| 2023-03-01 | 2023-02-27 | 0.305 | 37,800 | +0 | 0.01% | 11,529 |
| 2023-02-28 | 2023-02-24 | 0.310 | 37,800 | +0 | 0.01% | 11,718 |
| 2023-02-27 | 2023-02-23 | 0.270 | 37,800 | +0 | 0.01% | 10,206 |
| 2023-02-24 | 2023-02-22 | 0.270 | 37,800 | +0 | 0.01% | 10,206 |
| 2023-02-23 | 2023-02-21 | 0.270 | 37,800 | +0 | 0.01% | 10,206 |
| 2023-02-22 | 2023-02-20 | 0.290 | 37,800 | +0 | 0.01% | 10,962 |
| 2023-02-21 | 2023-02-17 | 0.290 | 37,800 | +0 | 0.01% | 10,962 |
| 2023-02-20 | 2023-02-16 | 0.310 | 37,800 | +0 | 0.01% | 11,718 |
| 2023-02-17 | 2023-02-15 | 0.305 | 37,800 | +0 | 0.01% | 11,529 |
| 2023-02-16 | 2023-02-14 | 0.305 | 37,800 | +0 | 0.01% | 11,529 |
| 2023-02-15 | 2023-02-13 | 0.305 | 37,800 | +0 | 0.01% | 11,529 |
| 2023-02-14 | 2023-02-10 | 0.285 | 37,800 | +0 | 0.01% | 10,773 |
| 2023-02-13 | 2023-02-09 | 0.285 | 37,800 | +0 | 0.01% | 10,773 |
| 2023-02-10 | 2023-02-08 | 0.285 | 37,800 | +0 | 0.01% | 10,773 |
| 2023-02-09 | 2023-02-07 | 0.280 | 37,800 | +0 | 0.01% | 10,584 |
| 2023-02-08 | 2023-02-06 | 0.285 | 37,800 | +0 | 0.01% | 10,773 |
| 2023-02-07 | 2023-02-03 | 0.285 | 37,800 | +0 | 0.01% | 10,773 |
| 2023-02-06 | 2023-02-02 | 0.285 | 37,800 | +0 | 0.01% | 10,773 |
| 2023-02-03 | 2023-02-01 | 0.270 | 37,800 | +0 | 0.01% | 10,206 |
| 2023-02-02 | 2023-01-31 | 0.265 | 37,800 | +0 | 0.01% | 10,017 |
| 2023-02-01 | 2023-01-30 | 0.265 | 37,800 | +0 | 0.01% | 10,017 |
| 2023-01-31 | 2023-01-27 | 0.260 | 37,800 | +0 | 0.01% | 9,828 |
| 2023-01-30 | 2023-01-26 | 0.270 | 37,800 | +0 | 0.01% | 10,206 |
| 2023-01-27 | 2023-01-20 | 0.270 | 37,800 | +0 | 0.01% | 10,206 |
| 2023-01-26 | 2023-01-19 | 0.270 | 37,800 | +0 | 0.01% | 10,206 |
| 2023-01-20 | 2023-01-18 | 0.365 | 37,800 | +0 | 0.01% | 13,797 |
| 2023-01-19 | 2023-01-17 | 0.365 | 37,800 | +0 | 0.01% | 13,797 |
| 2023-01-18 | 2023-01-16 | 0.365 | 37,800 | +0 | 0.01% | 13,797 |
| 2023-01-17 | 2023-01-13 | 0.365 | 37,800 | +0 | 0.01% | 13,797 |
| 2023-01-16 | 2023-01-12 | 0.320 | 37,800 | +0 | 0.01% | 12,096 |
| 2023-01-13 | 2023-01-11 | 0.340 | 37,800 | +0 | 0.01% | 12,852 |
| 2023-01-12 | 2023-01-10 | 0.340 | 37,800 | +0 | 0.01% | 12,852 |
| 2023-01-11 | 2023-01-09 | 0.370 | 37,800 | +0 | 0.01% | 13,986 |
| 2023-01-10 | 2023-01-06 | 0.380 | 37,800 | +0 | 0.01% | 14,364 |
| 2023-01-09 | 2023-01-05 | 0.380 | 37,800 | +0 | 0.01% | 14,364 |
| 2023-01-06 | 2023-01-04 | 0.380 | 37,800 | +0 | 0.01% | 14,364 |
| 2023-01-05 | 2023-01-03 | 0.395 | 37,800 | +0 | 0.01% | 14,931 |
| 2023-01-04 | 2022-12-30 | 0.345 | 37,800 | +0 | 0.01% | 13,041 |
| 2023-01-03 | 2022-12-29 | 0.345 | 37,800 | +0 | 0.01% | 13,041 |
| 2022-12-30 | 2022-12-28 | 0.350 | 37,800 | +0 | 0.01% | 13,230 |
| 2022-12-29 | 2022-12-23 | 0.350 | 37,800 | +0 | 0.01% | 13,230 |
| 2022-12-28 | 2022-12-22 | 0.330 | 37,800 | +0 | 0.01% | 12,474 |
| 2022-12-23 | 2022-12-21 | 0.330 | 37,800 | +0 | 0.01% | 12,474 |
| 2022-12-22 | 2022-12-20 | 0.330 | 37,800 | +0 | 0.01% | 12,474 |
| 2022-12-21 | 2022-12-19 | 0.330 | 37,800 | +0 | 0.01% | 12,474 |
| 2022-12-20 | 2022-12-16 | 0.320 | 37,800 | +0 | 0.01% | 12,096 |
| 2022-12-19 | 2022-12-15 | 0.320 | 37,800 | +0 | 0.01% | 12,096 |
| 2022-12-16 | 2022-12-14 | 0.320 | 37,800 | +0 | 0.01% | 12,096 |
| 2022-12-15 | 2022-12-13 | 0.320 | 37,800 | +0 | 0.01% | 12,096 |
| 2022-12-14 | 2022-12-12 | 0.320 | 37,800 | +0 | 0.01% | 12,096 |
| 2022-12-13 | 2022-12-09 | 0.320 | 37,800 | +0 | 0.01% | 12,096 |
| 2022-12-12 | 2022-12-08 | 0.320 | 37,800 | +0 | 0.01% | 12,096 |
| 2022-12-09 | 2022-12-07 | 0.300 | 37,800 | +0 | 0.01% | 11,340 |
| 2022-12-08 | 2022-12-06 | 0.300 | 37,800 | +0 | 0.01% | 11,340 |
| 2022-12-07 | 2022-12-05 | 0.300 | 37,800 | +0 | 0.01% | 11,340 |
| 2022-12-06 | 2022-12-02 | 0.300 | 37,800 | +0 | 0.01% | 11,340 |
| 2022-12-05 | 2022-12-01 | 0.300 | 37,800 | +0 | 0.01% | 11,340 |
| 2022-12-02 | 2022-11-30 | 0.275 | 37,800 | +0 | 0.01% | 10,395 |
| 2022-12-01 | 2022-11-29 | 0.275 | 37,800 | +0 | 0.01% | 10,395 |
| 2022-11-30 | 2022-11-28 | 0.275 | 37,800 | +0 | 0.01% | 10,395 |
| 2022-11-29 | 2022-11-25 | 0.275 | 37,800 | +0 | 0.01% | 10,395 |
| 2022-11-28 | 2022-11-24 | 0.275 | 37,800 | +0 | 0.01% | 10,395 |
| 2022-11-25 | 2022-11-23 | 0.275 | 37,800 | +0 | 0.01% | 10,395 |
| 2022-11-24 | 2022-11-22 | 0.275 | 37,800 | +0 | 0.01% | 10,395 |
| 2022-11-23 | 2022-11-21 | 0.220 | 37,800 | +0 | 0.01% | 8,316 |
| 2022-11-22 | 2022-11-18 | 0.220 | 37,800 | +0 | 0.01% | 8,316 |
| 2022-11-21 | 2022-11-17 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2022-11-18 | 2022-11-16 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2022-11-17 | 2022-11-15 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2022-11-16 | 2022-11-14 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2022-11-15 | 2022-11-11 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2022-11-14 | 2022-11-10 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2022-11-11 | 2022-11-09 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2022-11-10 | 2022-11-08 | 0.190 | 37,800 | +0 | 0.01% | 7,182 |
| 2022-11-09 | 2022-11-07 | 0.190 | 37,800 | +0 | 0.01% | 7,182 |
| 2022-11-08 | 2022-11-04 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2022-11-07 | 2022-11-03 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2022-11-04 | 2022-11-02 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2022-11-03 | 2022-11-01 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2022-11-02 | 2022-10-31 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2022-11-01 | 2022-10-28 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2022-10-31 | 2022-10-27 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2022-10-28 | 2022-10-26 | 0.160 | 37,800 | +0 | 0.01% | 6,048 |
| 2022-10-27 | 2022-10-25 | 0.160 | 37,800 | +0 | 0.01% | 6,048 |
| 2022-10-26 | 2022-10-24 | 0.160 | 37,800 | +0 | 0.01% | 6,048 |
| 2022-10-25 | 2022-10-21 | 0.160 | 37,800 | +0 | 0.01% | 6,048 |
| 2022-10-24 | 2022-10-20 | 0.145 | 37,800 | +0 | 0.01% | 5,481 |
| 2022-10-21 | 2022-10-19 | 0.145 | 37,800 | +0 | 0.01% | 5,481 |
| 2022-10-20 | 2022-10-18 | 0.143 | 37,800 | +0 | 0.01% | 5,405 |
| 2022-10-19 | 2022-10-17 | 0.143 | 37,800 | +0 | 0.01% | 5,405 |
| 2022-10-18 | 2022-10-14 | 0.142 | 37,800 | +0 | 0.01% | 5,368 |
| 2022-10-17 | 2022-10-13 | 0.142 | 37,800 | +0 | 0.01% | 5,368 |
| 2022-10-14 | 2022-10-12 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2022-10-13 | 2022-10-11 | 0.208 | 37,800 | +0 | 0.01% | 7,862 |
| 2022-10-12 | 2022-10-10 | 0.208 | 37,800 | +0 | 0.01% | 7,862 |
| 2022-10-11 | 2022-10-07 | 0.208 | 37,800 | +0 | 0.01% | 7,862 |
| 2022-10-10 | 2022-10-06 | 0.208 | 37,800 | +0 | 0.01% | 7,862 |
| 2022-10-07 | 2022-10-05 | 0.208 | 37,800 | +0 | 0.01% | 7,862 |
| 2022-10-06 | 2022-10-03 | 0.208 | 37,800 | +0 | 0.01% | 7,862 |
| 2022-10-05 | 2022-09-30 | 0.208 | 37,800 | +0 | 0.01% | 7,862 |
| 2022-10-03 | 2022-09-29 | 0.208 | 37,800 | +0 | 0.01% | 7,862 |
| 2022-09-30 | 2022-09-28 | 0.208 | 37,800 | +0 | 0.01% | 7,862 |
| 2022-09-29 | 2022-09-27 | 0.180 | 37,800 | +0 | 0.01% | 6,804 |
| 2022-09-28 | 2022-09-26 | 0.178 | 37,800 | +0 | 0.01% | 6,728 |
| 2022-09-27 | 2022-09-23 | 0.170 | 37,800 | +0 | 0.01% | 6,426 |
| 2022-09-26 | 2022-09-22 | 0.170 | 37,800 | +0 | 0.01% | 6,426 |
| 2022-09-23 | 2022-09-21 | 0.168 | 37,800 | +0 | 0.01% | 6,350 |
| 2022-09-22 | 2022-09-20 | 0.189 | 37,800 | +0 | 0.01% | 7,144 |
| 2022-09-21 | 2022-09-19 | 0.189 | 37,800 | +0 | 0.01% | 7,144 |
| 2022-09-20 | 2022-09-16 | 0.210 | 37,800 | +0 | 0.01% | 7,938 |
| 2022-09-19 | 2022-09-15 | 0.218 | 37,800 | +0 | 0.01% | 8,240 |
| 2022-09-16 | 2022-09-14 | 0.247 | 37,800 | +0 | 0.01% | 9,337 |
| 2022-09-15 | 2022-09-13 | 0.247 | 37,800 | +0 | 0.01% | 9,337 |
| 2022-09-14 | 2022-09-09 | 0.247 | 37,800 | +0 | 0.01% | 9,337 |
| 2022-09-13 | 2022-09-08 | 0.247 | 37,800 | +0 | 0.01% | 9,337 |
| 2022-09-09 | 2022-09-07 | 0.280 | 37,800 | +0 | 0.01% | 10,584 |
| 2022-09-08 | 2022-09-06 | 0.280 | 37,800 | +0 | 0.01% | 10,584 |
| 2022-09-07 | 2022-09-05 | 0.280 | 37,800 | +0 | 0.01% | 10,584 |
| 2022-09-06 | 2022-09-02 | 0.255 | 37,800 | +0 | 0.01% | 9,639 |
| 2022-09-05 | 2022-09-01 | 0.325 | 37,800 | +0 | 0.01% | 12,285 |
| 2022-09-02 | 2022-08-31 | 0.325 | 37,800 | +0 | 0.01% | 12,285 |
| 2022-09-01 | 2022-08-30 | 0.300 | 37,800 | +0 | 0.01% | 11,340 |
| 2022-08-31 | 2022-08-29 | 0.280 | 37,800 | +0 | 0.01% | 10,584 |
| 2022-08-30 | 2022-08-26 | 0.280 | 37,800 | +0 | 0.01% | 10,584 |
| 2022-08-29 | 2022-08-25 | 0.280 | 37,800 | +0 | 0.01% | 10,584 |
| 2022-08-26 | 2022-08-24 | 0.280 | 37,800 | +0 | 0.01% | 10,584 |
| 2022-08-25 | 2022-08-23 | 0.280 | 37,800 | +0 | 0.01% | 10,584 |
| 2022-08-24 | 2022-08-22 | 0.280 | 37,800 | +0 | 0.01% | 10,584 |
| 2022-08-23 | 2022-08-19 | 0.300 | 37,800 | +0 | 0.01% | 11,340 |
| 2022-08-22 | 2022-08-18 | 0.300 | 37,800 | +0 | 0.01% | 11,340 |
| 2022-08-19 | 2022-08-17 | 0.300 | 37,800 | +0 | 0.01% | 11,340 |
| 2022-08-18 | 2022-08-16 | 0.330 | 37,800 | +0 | 0.01% | 12,474 |
| 2022-08-17 | 2022-08-15 | 0.330 | 37,800 | +0 | 0.01% | 12,474 |
| 2022-08-16 | 2022-08-12 | 0.330 | 37,800 | +0 | 0.01% | 12,474 |
| 2022-08-15 | 2022-08-11 | 0.325 | 37,800 | +0 | 0.01% | 12,285 |
| 2022-08-12 | 2022-08-10 | 0.325 | 37,800 | +0 | 0.01% | 12,285 |
| 2022-08-11 | 2022-08-09 | 0.280 | 37,800 | +0 | 0.01% | 10,584 |
| 2022-08-10 | 2022-08-08 | 0.280 | 37,800 | +0 | 0.01% | 10,584 |
| 2022-08-09 | 2022-08-05 | 0.300 | 37,800 | +0 | 0.01% | 11,340 |
| 2022-08-08 | 2022-08-04 | 0.270 | 37,800 | +0 | 0.01% | 10,206 |
| 2022-08-05 | 2022-08-03 | 0.300 | 37,800 | +0 | 0.01% | 11,340 |
| 2022-08-04 | 2022-08-02 | 0.300 | 37,800 | +0 | 0.01% | 11,340 |
| 2022-08-03 | 2022-08-01 | 0.305 | 37,800 | +0 | 0.01% | 11,529 |
| 2022-08-02 | 2022-07-29 | 0.345 | 37,800 | +0 | 0.01% | 13,041 |
| 2022-08-01 | 2022-07-28 | 0.350 | 37,800 | +0 | 0.01% | 13,230 |
| 2022-07-29 | 2022-07-27 | 0.360 | 37,800 | +0 | 0.01% | 13,608 |
| 2022-07-28 | 2022-07-26 | 0.360 | 37,800 | +0 | 0.01% | 13,608 |
| 2022-07-27 | 2022-07-25 | 0.360 | 37,800 | +0 | 0.01% | 13,608 |
| 2022-07-26 | 2022-07-22 | 0.325 | 37,800 | +0 | 0.01% | 12,285 |
| 2022-07-25 | 2022-07-21 | 0.340 | 37,800 | +0 | 0.01% | 12,852 |
| 2022-07-22 | 2022-07-20 | 0.435 | 37,800 | +0 | 0.01% | 16,443 |
| 2022-07-21 | 2022-07-19 | 0.435 | 37,800 | +0 | 0.01% | 16,443 |
| 2022-07-20 | 2022-07-18 | 0.435 | 37,800 | +0 | 0.01% | 16,443 |
| 2022-07-19 | 2022-07-15 | 0.405 | 37,800 | +0 | 0.01% | 15,309 |
| 2022-07-18 | 2022-07-14 | 0.410 | 37,800 | +0 | 0.01% | 15,498 |
| 2022-07-15 | 2022-07-13 | 0.410 | 37,800 | +0 | 0.01% | 15,498 |
| 2022-07-14 | 2022-07-12 | 0.430 | 37,800 | +0 | 0.01% | 16,254 |
| 2022-07-13 | 2022-07-11 | 0.430 | 37,800 | +0 | 0.01% | 16,254 |
| 2022-07-12 | 2022-07-08 | 0.430 | 37,800 | +0 | 0.01% | 16,254 |
| 2022-07-11 | 2022-07-07 | 0.430 | 37,800 | +0 | 0.01% | 16,254 |
| 2022-07-08 | 2022-07-06 | 0.430 | 37,800 | +0 | 0.01% | 16,254 |
| 2022-07-07 | 2022-07-05 | 0.455 | 37,800 | +0 | 0.01% | 17,199 |
| 2022-07-06 | 2022-07-04 | 0.425 | 37,800 | +0 | 0.01% | 16,065 |
| 2022-07-05 | 2022-06-30 | 0.495 | 37,800 | +0 | 0.01% | 18,711 |
| 2022-07-04 | 2022-06-29 | 0.495 | 37,800 | +0 | 0.01% | 18,711 |
| 2022-06-30 | 2022-06-28 | 0.495 | 37,800 | +0 | 0.01% | 18,711 |
| 2022-06-29 | 2022-06-27 | 0.495 | 37,800 | +0 | 0.01% | 18,711 |
| 2022-06-28 | 2022-06-24 | 0.500 | 37,800 | +0 | 0.01% | 18,900 |
| 2022-06-27 | 2022-06-23 | 0.520 | 37,800 | +0 | 0.01% | 19,656 |
| 2022-06-24 | 2022-06-22 | 0.550 | 37,800 | +0 | 0.01% | 20,790 |
| 2022-06-23 | 2022-06-21 | 0.500 | 37,800 | +0 | 0.01% | 18,900 |
| 2022-06-22 | 2022-06-20 | 0.520 | 37,800 | +0 | 0.01% | 19,656 |
| 2022-06-21 | 2022-06-17 | 0.475 | 37,800 | +0 | 0.01% | 17,955 |
| 2022-06-20 | 2022-06-16 | 0.475 | 37,800 | +0 | 0.01% | 17,955 |
| 2022-06-17 | 2022-06-15 | 0.520 | 37,800 | +0 | 0.01% | 19,656 |
| 2022-06-16 | 2022-06-14 | 0.520 | 37,800 | +0 | 0.01% | 19,656 |
| 2022-06-15 | 2022-06-13 | 0.510 | 37,800 | +0 | 0.01% | 19,278 |
| 2022-06-14 | 2022-06-10 | 0.510 | 37,800 | +0 | 0.01% | 19,278 |
| 2022-06-13 | 2022-06-09 | 0.540 | 37,800 | +0 | 0.01% | 20,412 |
| 2022-06-10 | 2022-06-08 | 0.540 | 37,800 | +0 | 0.01% | 20,412 |
| 2022-06-09 | 2022-06-07 | 0.540 | 37,800 | +0 | 0.01% | 20,412 |
| 2022-06-08 | 2022-06-06 | 0.540 | 37,800 | +0 | 0.01% | 20,412 |
| 2022-06-07 | 2022-06-02 | 0.540 | 37,800 | +0 | 0.01% | 20,412 |
| 2022-06-06 | 2022-06-01 | 0.530 | 37,800 | +0 | 0.01% | 20,034 |
| 2022-06-02 | 2022-05-31 | 0.540 | 37,800 | +0 | 0.01% | 20,412 |
| 2022-06-01 | 2022-05-30 | 0.550 | 37,800 | +0 | 0.01% | 20,790 |
| 2022-05-31 | 2022-05-27 | 0.530 | 37,800 | +0 | 0.01% | 20,034 |
| 2022-05-30 | 2022-05-26 | 0.550 | 37,800 | +0 | 0.01% | 20,790 |
| 2022-05-27 | 2022-05-25 | 0.580 | 37,800 | +0 | 0.01% | 21,924 |
| 2022-05-26 | 2022-05-24 | 0.550 | 37,800 | +0 | 0.01% | 20,790 |
| 2022-05-25 | 2022-05-23 | 0.540 | 37,800 | +0 | 0.01% | 20,412 |
| 2022-05-24 | 2022-05-20 | 0.560 | 37,800 | +0 | 0.01% | 21,168 |
| 2022-05-23 | 2022-05-19 | 0.540 | 37,800 | +0 | 0.01% | 20,412 |
| 2022-05-20 | 2022-05-18 | 0.560 | 37,800 | +0 | 0.01% | 21,168 |
| 2022-05-19 | 2022-05-17 | 0.510 | 37,800 | +0 | 0.01% | 19,278 |
| 2022-05-18 | 2022-05-16 | 0.500 | 37,800 | +0 | 0.01% | 18,900 |
| 2022-05-17 | 2022-05-13 | 0.475 | 37,800 | +0 | 0.01% | 17,955 |
| 2022-05-16 | 2022-05-12 | 0.385 | 37,800 | +0 | 0.01% | 14,553 |
| 2022-05-13 | 2022-05-11 | 0.400 | 37,800 | +0 | 0.01% | 15,120 |
| 2022-05-12 | 2022-05-10 | 0.420 | 37,800 | +0 | 0.01% | 15,876 |
| 2022-05-11 | 2022-05-06 | 0.420 | 37,800 | +0 | 0.01% | 15,876 |
| 2022-05-10 | 2022-05-05 | 0.420 | 37,800 | +0 | 0.01% | 15,876 |
| 2022-05-06 | 2022-05-04 | 0.445 | 37,800 | +0 | 0.01% | 16,821 |
| 2022-05-05 | 2022-05-03 | 0.470 | 37,800 | +0 | 0.01% | 17,766 |
| 2022-05-04 | 2022-04-29 | 0.500 | 37,800 | +0 | 0.01% | 18,900 |
| 2022-05-03 | 2022-04-28 | 0.500 | 37,800 | +0 | 0.01% | 18,900 |
| 2022-04-29 | 2022-04-27 | 0.510 | 37,800 | +0 | 0.01% | 19,278 |
| 2022-04-28 | 2022-04-26 | 0.470 | 37,800 | +0 | 0.01% | 17,766 |
| 2022-04-27 | 2022-04-25 | 0.470 | 37,800 | +0 | 0.01% | 17,766 |
| 2022-04-26 | 2022-04-22 | 0.475 | 37,800 | +0 | 0.01% | 17,955 |
| 2022-04-25 | 2022-04-21 | 0.485 | 37,800 | +0 | 0.01% | 18,333 |
| 2022-04-22 | 2022-04-20 | 0.490 | 37,800 | +0 | 0.01% | 18,522 |
| 2022-04-21 | 2022-04-19 | 0.550 | 37,800 | +0 | 0.01% | 20,790 |
| 2022-04-20 | 2022-04-14 | 0.540 | 37,800 | +0 | 0.01% | 20,412 |
| 2022-04-19 | 2022-04-13 | 0.510 | 37,800 | +0 | 0.01% | 19,278 |
| 2022-04-14 | 2022-04-12 | 0.500 | 37,800 | +0 | 0.01% | 18,900 |
| 2022-04-13 | 2022-04-11 | 0.520 | 37,800 | +0 | 0.01% | 19,656 |
| 2022-04-12 | 2022-04-08 | 0.520 | 37,800 | +0 | 0.01% | 19,656 |
| 2022-04-11 | 2022-04-07 | 0.530 | 37,800 | +0 | 0.01% | 20,034 |
| 2022-04-08 | 2022-04-06 | 0.580 | 37,800 | +0 | 0.01% | 21,924 |
| 2022-04-07 | 2022-04-04 | 0.580 | 37,800 | +0 | 0.01% | 21,924 |
| 2022-04-06 | 2022-04-01 | 0.570 | 37,800 | +0 | 0.01% | 21,546 |
| 2022-04-04 | 2022-03-31 | 0.590 | 37,800 | +0 | 0.01% | 22,302 |
| 2022-04-01 | 2022-03-30 | 0.550 | 37,800 | +0 | 0.01% | 20,790 |
| 2022-03-31 | 2022-03-29 | 0.550 | 37,800 | +0 | 0.01% | 20,790 |
| 2022-03-30 | 2022-03-28 | 0.550 | 37,800 | +0 | 0.01% | 20,790 |
| 2022-03-29 | 2022-03-25 | 0.600 | 37,800 | +0 | 0.01% | 22,680 |
| 2022-03-28 | 2022-03-24 | 0.610 | 37,800 | +0 | 0.01% | 23,058 |
| 2022-03-25 | 2022-03-23 | 0.610 | 37,800 | +0 | 0.01% | 23,058 |
| 2022-03-24 | 2022-03-22 | 0.620 | 37,800 | +0 | 0.01% | 23,436 |
| 2022-03-23 | 2022-03-21 | 0.610 | 37,800 | +0 | 0.01% | 23,058 |
| 2022-03-22 | 2022-03-18 | 0.630 | 37,800 | +0 | 0.01% | 23,814 |
| 2022-03-21 | 2022-03-17 | 0.550 | 37,800 | +0 | 0.01% | 20,790 |
| 2022-03-18 | 2022-03-16 | 0.590 | 37,800 | +0 | 0.01% | 22,302 |
| 2022-03-17 | 2022-03-15 | 0.600 | 37,800 | +0 | 0.01% | 22,680 |
| 2022-03-16 | 2022-03-14 | 0.640 | 37,800 | +0 | 0.01% | 24,192 |
| 2022-03-15 | 2022-03-11 | 0.650 | 37,800 | +0 | 0.01% | 24,570 |
| 2022-03-14 | 2022-03-10 | 0.650 | 37,800 | +0 | 0.01% | 24,570 |
| 2022-03-11 | 2022-03-09 | 0.650 | 37,800 | +0 | 0.01% | 24,570 |
| 2022-03-10 | 2022-03-08 | 0.660 | 37,800 | +0 | 0.01% | 24,948 |
| 2022-03-09 | 2022-03-07 | 0.650 | 37,800 | +0 | 0.01% | 24,570 |
| 2022-03-08 | 2022-03-04 | 0.650 | 37,800 | +0 | 0.01% | 24,570 |
| 2022-03-07 | 2022-03-03 | 0.660 | 37,800 | +0 | 0.01% | 24,948 |
| 2022-03-04 | 2022-03-02 | 0.630 | 37,800 | +0 | 0.01% | 23,814 |
| 2022-03-03 | 2022-03-01 | 0.650 | 37,800 | +0 | 0.01% | 24,570 |
| 2022-03-02 | 2022-02-28 | 0.650 | 37,800 | +0 | 0.01% | 24,570 |
| 2022-03-01 | 2022-02-25 | 0.630 | 37,800 | +0 | 0.01% | 23,814 |
| 2022-02-28 | 2022-02-24 | 0.630 | 37,800 | +0 | 0.01% | 23,814 |
| 2022-02-25 | 2022-02-23 | 0.630 | 37,800 | +0 | 0.01% | 23,814 |
| 2022-02-24 | 2022-02-22 | 0.600 | 37,800 | +0 | 0.01% | 22,680 |
| 2022-02-23 | 2022-02-21 | 0.510 | 37,800 | +0 | 0.01% | 19,278 |
| 2022-02-22 | 2022-02-18 | 0.510 | 37,800 | +0 | 0.01% | 19,278 |
| 2022-02-21 | 2022-02-17 | 0.550 | 37,800 | +0 | 0.01% | 20,790 |
| 2022-02-18 | 2022-02-16 | 0.620 | 37,800 | +0 | 0.01% | 23,436 |
| 2022-02-17 | 2022-02-15 | 0.600 | 37,800 | +0 | 0.01% | 22,680 |
| 2022-02-16 | 2022-02-14 | 0.600 | 37,800 | +0 | 0.01% | 22,680 |
| 2022-02-15 | 2022-02-11 | 0.580 | 37,800 | +0 | 0.01% | 21,924 |
| 2022-02-14 | 2022-02-10 | 0.560 | 37,800 | +0 | 0.01% | 21,168 |
| 2022-02-11 | 2022-02-09 | 0.550 | 37,800 | +0 | 0.01% | 20,790 |
| 2022-02-10 | 2022-02-08 | 0.550 | 37,800 | +0 | 0.01% | 20,790 |
| 2022-02-09 | 2022-02-07 | 0.550 | 37,800 | +0 | 0.01% | 20,790 |
| 2022-02-08 | 2022-02-04 | 0.630 | 37,800 | +0 | 0.01% | 23,814 |
| 2022-02-07 | 2022-01-31 | 0.630 | 37,800 | +0 | 0.01% | 23,814 |
| 2022-02-04 | 2022-01-27 | 0.600 | 37,800 | +0 | 0.01% | 22,680 |
| 2022-01-28 | 2022-01-26 | 0.600 | 37,800 | +0 | 0.01% | 22,680 |
| 2022-01-27 | 2022-01-25 | 0.610 | 37,800 | +0 | 0.01% | 23,058 |
| 2022-01-26 | 2022-01-24 | 0.630 | 37,800 | +0 | 0.01% | 23,814 |
| 2022-01-25 | 2022-01-21 | 0.650 | 37,800 | +0 | 0.01% | 24,570 |
| 2022-01-24 | 2022-01-20 | 0.650 | 37,800 | +0 | 0.01% | 24,570 |
| 2022-01-21 | 2022-01-19 | 0.630 | 37,800 | +0 | 0.01% | 23,814 |
| 2022-01-20 | 2022-01-18 | 0.630 | 37,800 | +0 | 0.01% | 23,814 |
| 2022-01-19 | 2022-01-17 | 0.650 | 37,800 | +0 | 0.01% | 24,570 |
| 2022-01-18 | 2022-01-14 | 0.660 | 37,800 | +0 | 0.01% | 24,948 |
| 2022-01-17 | 2022-01-13 | 0.680 | 37,800 | +0 | 0.01% | 25,704 |
| 2022-01-14 | 2022-01-12 | 0.660 | 37,800 | +0 | 0.01% | 24,948 |
| 2022-01-13 | 2022-01-11 | 0.670 | 37,800 | +0 | 0.01% | 25,326 |
| 2022-01-12 | 2022-01-10 | 0.700 | 37,800 | +0 | 0.01% | 26,460 |
| 2022-01-11 | 2022-01-07 | 0.700 | 37,800 | +0 | 0.01% | 26,460 |
| 2022-01-10 | 2022-01-06 | 0.690 | 37,800 | +0 | 0.01% | 26,082 |
| 2022-01-07 | 2022-01-05 | 0.620 | 37,800 | +0 | 0.01% | 23,436 |
| 2022-01-06 | 2022-01-04 | 0.570 | 37,800 | +0 | 0.01% | 21,546 |
| 2022-01-05 | 2022-01-03 | 0.520 | 37,800 | +0 | 0.01% | 19,656 |
| 2022-01-04 | 2021-12-31 | 0.420 | 37,800 | +0 | 0.01% | 15,876 |
| 2022-01-03 | 2021-12-29 | 0.500 | 37,800 | +0 | 0.01% | 18,900 |
| 2021-12-30 | 2021-12-28 | 0.500 | 37,800 | +0 | 0.01% | 18,900 |
| 2021-12-29 | 2021-12-24 | 0.490 | 37,800 | +0 | 0.01% | 18,522 |
| 2021-12-28 | 2021-12-22 | 0.430 | 37,800 | +0 | 0.01% | 16,254 |
| 2021-12-23 | 2021-12-21 | 0.450 | 37,800 | +0 | 0.01% | 17,010 |
| 2021-12-22 | 2021-12-20 | 0.410 | 37,800 | +0 | 0.01% | 15,498 |
| 2021-12-21 | 2021-12-17 | 0.420 | 37,800 | +0 | 0.01% | 15,876 |
| 2021-12-20 | 2021-12-16 | 0.480 | 37,800 | +0 | 0.01% | 18,144 |
| 2021-12-17 | 2021-12-15 | 0.450 | 37,800 | +0 | 0.01% | 17,010 |
| 2021-12-16 | 2021-12-14 | 0.485 | 37,800 | +0 | 0.01% | 18,333 |
| 2021-12-15 | 2021-12-13 | 0.470 | 37,800 | +0 | 0.01% | 17,766 |
| 2021-12-14 | 2021-12-10 | 0.440 | 37,800 | +0 | 0.01% | 16,632 |
| 2021-12-13 | 2021-12-09 | 0.480 | 37,800 | +0 | 0.01% | 18,144 |
| 2021-12-10 | 2021-12-08 | 0.455 | 37,800 | +0 | 0.01% | 17,199 |
| 2021-12-09 | 2021-12-07 | 0.440 | 37,800 | +0 | 0.01% | 16,632 |
| 2021-12-08 | 2021-12-06 | 0.445 | 37,800 | +0 | 0.01% | 16,821 |
| 2021-12-07 | 2021-12-03 | 0.420 | 37,800 | +0 | 0.01% | 15,876 |
| 2021-12-06 | 2021-12-02 | 0.365 | 37,800 | +0 | 0.01% | 13,797 |
| 2021-12-03 | 2021-12-01 | 0.360 | 37,800 | +0 | 0.01% | 13,608 |
| 2021-12-02 | 2021-11-30 | 0.350 | 37,800 | +0 | 0.01% | 13,230 |
| 2021-12-01 | 2021-11-29 | 0.345 | 37,800 | +0 | 0.01% | 13,041 |
| 2021-11-30 | 2021-11-26 | 0.355 | 37,800 | +0 | 0.01% | 13,419 |
| 2021-11-29 | 2021-11-25 | 0.345 | 37,800 | +0 | 0.01% | 13,041 |
| 2021-11-26 | 2021-11-24 | 0.330 | 37,800 | +0 | 0.01% | 12,474 |
| 2021-11-25 | 2021-11-23 | 0.330 | 37,800 | +0 | 0.01% | 12,474 |
| 2021-11-24 | 2021-11-22 | 0.320 | 37,800 | +0 | 0.01% | 12,096 |
| 2021-11-23 | 2021-11-19 | 0.320 | 37,800 | +0 | 0.01% | 12,096 |
| 2021-11-22 | 2021-11-18 | 0.330 | 37,800 | +0 | 0.01% | 12,474 |
| 2021-11-19 | 2021-11-17 | 0.300 | 37,800 | +0 | 0.01% | 11,340 |
| 2021-11-18 | 2021-11-16 | 0.305 | 37,800 | +0 | 0.01% | 11,529 |
| 2021-11-17 | 2021-11-15 | 0.295 | 37,800 | +0 | 0.01% | 11,151 |
| 2021-11-16 | 2021-11-12 | 0.290 | 37,800 | +0 | 0.01% | 10,962 |
| 2021-11-15 | 2021-11-11 | 0.275 | 37,800 | +0 | 0.01% | 10,395 |
| 2021-11-12 | 2021-11-10 | 0.205 | 37,800 | +0 | 0.01% | 7,749 |
| 2021-11-11 | 2021-11-09 | 0.205 | 37,800 | +0 | 0.01% | 7,749 |
| 2021-11-10 | 2021-11-08 | 0.205 | 37,800 | +0 | 0.01% | 7,749 |
| 2021-11-09 | 2021-11-05 | 0.205 | 37,800 | +0 | 0.01% | 7,749 |
| 2021-11-08 | 2021-11-04 | 0.205 | 37,800 | +0 | 0.01% | 7,749 |
| 2021-11-05 | 2021-11-03 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2021-11-04 | 2021-11-02 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2021-11-03 | 2021-11-01 | 0.195 | 37,800 | +0 | 0.01% | 7,371 |
| 2021-11-02 | 2021-10-29 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2021-11-01 | 2021-10-28 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2021-10-29 | 2021-10-27 | 0.192 | 37,800 | +0 | 0.01% | 7,258 |
| 2021-10-28 | 2021-10-26 | 0.186 | 37,800 | +0 | 0.01% | 7,031 |
| 2021-10-27 | 2021-10-25 | 0.186 | 37,800 | +0 | 0.01% | 7,031 |
| 2021-10-26 | 2021-10-22 | 0.186 | 37,800 | +0 | 0.01% | 7,031 |
| 2021-10-25 | 2021-10-21 | 0.192 | 37,800 | +0 | 0.01% | 7,258 |
| 2021-10-22 | 2021-10-20 | 0.200 | 37,800 | +0 | 0.01% | 7,560 |
| 2021-10-21 | 2021-10-19 | 0.210 | 37,800 | +0 | 0.01% | 7,938 |
| 2021-10-20 | 2021-10-18 | 0.210 | 37,800 | +0 | 0.01% | 7,938 |
| 2021-10-19 | 2021-10-15 | 0.201 | 37,800 | +0 | 0.01% | 7,598 |
| 2021-10-18 | 2021-10-12 | 0.201 | 37,800 | +0 | 0.01% | 7,598 |
| 2021-10-15 | 2021-10-11 | 0.201 | 37,800 | +0 | 0.01% | 7,598 |
| 2021-10-12 | 2021-10-08 | 0.220 | 37,800 | +0 | 0.01% | 8,316 |
| 2021-10-11 | 2021-10-07 | 0.220 | 37,800 | +0 | 0.01% | 8,316 |
| 2021-10-08 | 2021-10-06 | 0.225 | 37,800 | +0 | 0.01% | 8,505 |
| 2021-10-07 | 2021-10-05 | 0.226 | 37,800 | +0 | 0.01% | 8,543 |
| 2021-10-06 | 2021-10-04 | 0.230 | 37,800 | +0 | 0.01% | 8,694 |
| 2021-10-05 | 2021-09-30 | 0.230 | 37,800 | +0 | 0.01% | 8,694 |
| 2021-10-04 | 2021-09-29 | 0.230 | 37,800 | +0 | 0.01% | 8,694 |
| 2021-09-30 | 2021-09-28 | 0.230 | 37,800 | +0 | 0.01% | 8,694 |
| 2021-09-29 | 2021-09-27 | 0.232 | 37,800 | +0 | 0.01% | 8,770 |
| 2021-09-28 | 2021-09-24 | 0.233 | 37,800 | +0 | 0.01% | 8,807 |
| 2021-09-27 | 2021-09-23 | 0.231 | 37,800 | +0 | 0.01% | 8,732 |
| 2021-09-24 | 2021-09-21 | 0.245 | 37,800 | +0 | 0.01% | 9,261 |
| 2021-09-23 | 2021-09-20 | 0.248 | 37,800 | +0 | 0.01% | 9,374 |
| 2021-09-21 | 2021-09-17 | 0.248 | 37,800 | +0 | 0.01% | 9,374 |
| 2021-09-20 | 2021-09-16 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2021-09-17 | 2021-09-15 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2021-09-16 | 2021-09-14 | 0.245 | 37,800 | +0 | 0.01% | 9,261 |
| 2021-09-15 | 2021-09-13 | 0.244 | 37,800 | +0 | 0.01% | 9,223 |
| 2021-09-14 | 2021-09-10 | 0.244 | 37,800 | +0 | 0.01% | 9,223 |
| 2021-09-13 | 2021-09-09 | 0.244 | 37,800 | +0 | 0.01% | 9,223 |
| 2021-09-10 | 2021-09-08 | 0.245 | 37,800 | +0 | 0.01% | 9,261 |
| 2021-09-09 | 2021-09-07 | 0.242 | 37,800 | +0 | 0.01% | 9,148 |
| 2021-09-08 | 2021-09-06 | 0.270 | 37,800 | +0 | 0.01% | 10,206 |
| 2021-09-07 | 2021-09-03 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2021-09-06 | 2021-09-02 | 0.250 | 37,800 | +0 | 0.01% | 9,450 |
| 2021-09-03 | 2021-09-01 | 0.265 | 37,800 | +0 | 0.01% | 10,017 |
| 2021-09-02 | 2021-08-31 | 0.325 | 37,800 | +0 | 0.01% | 12,285 |
| 2021-09-01 | 2021-08-30 | 0.325 | 37,800 | +0 | 0.01% | 12,285 |
| 2021-08-31 | 2021-08-27 | 0.325 | 37,800 | +0 | 0.01% | 12,285 |
| 2021-08-30 | 2021-08-26 | 0.325 | 37,800 | +0 | 0.01% | 12,285 |
| 2021-08-27 | 2021-08-25 | 0.290 | 37,800 | +0 | 0.01% | 10,962 |
| 2021-08-26 | 2021-08-24 | 0.280 | 37,800 | +0 | 0.01% | 10,584 |
| 2021-08-25 | 2021-08-23 | 0.260 | 37,800 | +0 | 0.01% | 9,828 |
| 2021-08-24 | 2021-08-20 | 0.260 | 37,800 | +0 | 0.01% | 9,828 |
| 2021-08-23 | 2021-08-19 | 0.340 | 37,800 | +0 | 0.01% | 12,852 |
| 2021-08-20 | 2021-08-18 | 0.340 | 37,800 | +0 | 0.01% | 12,852 |
| 2021-08-19 | 2021-08-17 | 0.340 | 37,800 | +0 | 0.01% | 12,852 |
| 2021-08-18 | 2021-08-16 | 0.340 | 37,800 | +0 | 0.01% | 12,852 |
| 2021-08-17 | 2021-08-13 | 0.340 | 37,800 | +0 | 0.01% | 12,852 |
| 2021-08-16 | 2021-08-12 | 0.350 | 37,800 | +0 | 0.01% | 13,230 |
| 2021-08-13 | 2021-08-11 | 0.350 | 37,800 | +0 | 0.01% | 13,230 |
| 2021-08-12 | 2021-08-10 | 0.350 | 37,800 | +0 | 0.01% | 13,230 |
| 2021-08-11 | 2021-08-09 | 0.350 | 37,800 | +0 | 0.01% | 13,230 |
| 2021-08-10 | 2021-08-06 | 0.340 | 37,800 | +0 | 0.01% | 12,852 |
| 2021-08-09 | 2021-08-05 | 0.310 | 37,800 | +0 | 0.01% | 11,718 |
| 2021-08-06 | 2021-08-04 | 0.310 | 37,800 | +0 | 0.01% | 11,718 |
| 2021-08-05 | 2021-08-03 | 0.300 | 37,800 | +0 | 0.01% | 11,340 |
| 2021-08-04 | 2021-08-02 | 0.290 | 37,800 | +0 | 0.01% | 10,962 |
| 2020-08-11 | 2020-08-07 | 0.268 | 37,800 | -1,040 | 0.02% | 10,117 |
| 2019-12-06 | 2019-12-04 | 0.530 | 38,840 | -14,386 | 0.02% | 20,601 |
| 2019-09-23 | 2019-09-19 | 0.730 | 53,226 | -12,330 | 0.02% | 38,850 |
| 2019-09-20 | 2019-09-18 | 0.730 | 65,556 | -20,550 | 0.03% | 47,850 |
| 2019-05-20 | 2019-05-16 | 0.720 | 86,106 | +47,266 | 0.03% | 62,012 |
| 2019-05-15 | 2019-05-10 | 0.822 | 38,840 | -32,881 | 0.02% | 31,941 |
| 2019-05-10 | 2019-05-08 | 0.837 | 71,721 | -4,110 | 0.03% | 60,028 |
| 2019-05-09 | 2019-05-07 | 0.856 | 75,831 | +16,440 | 0.03% | 64,944 |
| 2019-05-08 | 2019-05-06 | 0.759 | 59,391 | +4,110 | 0.02% | 45,084 |
| 2019-05-02 | 2019-04-29 | 0.657 | 55,281 | +16,441 | 0.02% | 36,315 |
| 2019-02-26 | 2019-02-22 | 0.545 | 38,840 | -4,482 | 0.02% | 21,181 |
| 2018-01-31 | 2018-01-29 | 1.047 | 43,322 | -229 | 0.02% | 45,360 |
| 2017-03-08 | 2017-03-06 | 1.134 | 43,551 | -688 | 0.03% | 49,400 |
| 2017-02-22 | 2017-02-20 | 1.309 | 44,239 | -83,893 | 0.03% | 57,900 |
| 2017-02-17 | 2017-02-15 | 1.440 | 128,132 | +229 | 0.08% | 184,470 |
| 2017-01-16 | 2017-01-12 | 1.352 | 127,903 | -11,461 | 0.08% | 172,980 |
| 2016-11-30 | 2016-11-28 | 3.185 | 139,364 | +83,894 | 0.10% | 443,841 |
| 2016-10-05 | 2016-10-03 | 3.359 | 55,470 | -14,900 | 0.04% | 186,339 |
| 2016-09-30 | 2016-09-28 | 3.403 | 70,370 | +1,147 | 0.05% | 239,462 |
| 2016-09-28 | 2016-09-26 | 3.577 | 69,223 | +13,753 | 0.05% | 247,638 |
| 2016-09-09 | 2016-09-07 | 4.188 | 55,470 | -29,799 | 0.04% | 232,318 |
| 2016-09-07 | 2016-09-05 | 4.188 | 85,269 | +6,877 | 0.06% | 357,122 |
| 2016-09-06 | 2016-09-02 | 4.406 | 78,392 | +6,876 | 0.05% | 345,420 |
| 2016-07-27 | 2016-07-25 | 6.239 | 71,516 | +5,960 | 0.05% | 446,163 |
| 2016-07-19 | 2016-07-15 | 5.584 | 65,556 | +16,045 | 0.04% | 366,080 |
| 2016-07-18 | 2016-07-14 | 5.017 | 49,511 | +7,106 | 0.03% | 248,401 |
| 2016-07-12 | 2016-07-08 | 4.145 | 42,405 | -229 | 0.03% | 175,750 |
| 2016-07-11 | 2016-07-07 | 4.057 | 42,634 | +9,168 | 0.03% | 172,979 |
| 2016-07-06 | 2016-07-04 | 3.839 | 33,466 | -91,686 | 0.02% | 128,481 |
| 2016-06-28 | 2016-06-24 | 4.494 | 125,152 | +5,272 | 0.09% | 562,379 |
| 2016-06-16 | 2016-06-14 | 5.017 | 119,880 | +5,730 | 0.08% | 601,448 |
| 2016-06-15 | 2016-06-13 | 4.624 | 114,150 | -593,442 | 0.08% | 527,880 |
| 2016-06-13 | 2016-06-08 | 5.584 | 707,592 | -11,919 | 0.48% | 3,951,361 |
| 2016-06-01 | 2016-05-30 | 6.021 | 719,511 | +10,544 | 0.49% | 4,331,820 |
| 2016-05-19 | 2016-05-17 | 6.151 | 708,967 | +11,919 | 0.48% | 4,361,129 |
| 2016-05-18 | 2016-05-16 | 6.849 | 697,048 | +8,710 | 0.48% | 4,774,371 |
| 2015-11-16 | 2015-11-12 | 15.488 | 688,338 | +103,148 | 0.47% | 10,660,656 |
| 2015-11-13 | 2015-11-11 | 14.397 | 585,190 | +114,608 | 0.40% | 8,424,898 |
| 2015-11-05 | 2015-11-03 | 13.088 | 470,582 | -11,461 | 0.32% | 6,159,003 |
| 2015-11-04 | 2015-11-02 | 13.088 | 482,043 | +4,585 | 0.33% | 6,309,005 |
| 2015-11-03 | 2015-10-30 | 15.051 | 477,458 | +6,876 | 0.33% | 7,186,346 |
| 2015-10-29 | 2015-10-27 | 16.142 | 470,582 | +11,461 | 0.32% | 7,596,103 |
| 2015-10-23 | 2015-10-20 | 15.706 | 459,121 | +421,988 | 0.31% | 7,210,801 |
| 2015-10-22 | 2015-10-19 | 12.652 | 37,133 | +458 | 0.03% | 469,799 |
| 2015-09-21 | 2015-09-17 | 15.924 | 36,675 | -9,168 | 0.03% | 584,005 |
| 2015-09-18 | 2015-09-16 | 17.014 | 45,843 | +22,921 | 0.03% | 779,994 |
| 2015-09-16 | 2015-09-14 | 17.451 | 22,922 | +22,922 | 0.02% | 400,006 |
| 2014-11-20 | 2014-11-18 | 17.014 | 0 | -3,667 | ||
| 2014-11-19 | 2014-11-17 | 15.182 | 3,667 | -3,668 | 0.00% | 55,673 |
| 2014-11-18 | 2014-11-14 | 16.055 | 7,335 | -5,501 | 0.01% | 117,761 |
| 2014-11-17 | 2014-11-13 | 13.961 | 12,836 | +12,836 | 0.01% | 179,198 |
| 2014-10-29 | 2014-10-27 | 12.346 | 0 | -11,002 | ||
| 2014-10-22 | 2014-10-20 | 11.387 | 11,002 | +11,002 | 0.01% | 125,275 |
| 2014-08-22 | 2014-08-20 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy