History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 96,800 | +0 | 0.02% | 13,068 |
| 2025-10-13 | 2025-10-09 | 0.131 | 96,800 | +0 | 0.02% | 12,681 |
| 2025-10-10 | 2025-10-08 | 0.141 | 96,800 | +0 | 0.02% | 13,649 |
| 2025-10-09 | 2025-10-06 | 0.140 | 96,800 | +0 | 0.02% | 13,552 |
| 2025-10-08 | 2025-10-03 | 0.130 | 96,800 | +0 | 0.02% | 12,584 |
| 2025-10-06 | 2025-10-02 | 0.127 | 96,800 | +0 | 0.02% | 12,294 |
| 2025-10-03 | 2025-09-30 | 0.129 | 96,800 | +0 | 0.02% | 12,487 |
| 2025-10-02 | 2025-09-29 | 0.125 | 96,800 | +0 | 0.02% | 12,100 |
| 2025-09-30 | 2025-09-26 | 0.136 | 96,800 | +0 | 0.02% | 13,165 |
| 2025-09-29 | 2025-09-25 | 0.136 | 96,800 | +0 | 0.02% | 13,165 |
| 2025-09-26 | 2025-09-24 | 0.140 | 96,800 | +0 | 0.02% | 13,552 |
| 2025-09-25 | 2025-09-23 | 0.140 | 96,800 | +0 | 0.02% | 13,552 |
| 2025-09-24 | 2025-09-22 | 0.146 | 96,800 | +0 | 0.02% | 14,133 |
| 2025-09-23 | 2025-09-19 | 0.150 | 96,800 | +0 | 0.02% | 14,520 |
| 2025-09-22 | 2025-09-18 | 0.150 | 96,800 | +0 | 0.02% | 14,520 |
| 2025-09-19 | 2025-09-17 | 0.150 | 96,800 | +0 | 0.02% | 14,520 |
| 2025-09-18 | 2025-09-16 | 0.148 | 96,800 | +0 | 0.02% | 14,326 |
| 2025-09-17 | 2025-09-15 | 0.152 | 96,800 | +0 | 0.02% | 14,714 |
| 2025-09-16 | 2025-09-12 | 0.152 | 96,800 | +0 | 0.02% | 14,714 |
| 2025-09-15 | 2025-09-11 | 0.149 | 96,800 | +0 | 0.02% | 14,423 |
| 2025-09-12 | 2025-09-10 | 0.149 | 96,800 | +0 | 0.02% | 14,423 |
| 2025-09-11 | 2025-09-09 | 0.149 | 96,800 | +0 | 0.02% | 14,423 |
| 2025-09-10 | 2025-09-08 | 0.149 | 96,800 | +0 | 0.02% | 14,423 |
| 2025-09-09 | 2025-09-05 | 0.149 | 96,800 | +0 | 0.02% | 14,423 |
| 2025-09-08 | 2025-09-04 | 0.146 | 96,800 | +0 | 0.02% | 14,133 |
| 2025-09-05 | 2025-09-03 | 0.146 | 96,800 | +0 | 0.02% | 14,133 |
| 2025-09-04 | 2025-09-02 | 0.147 | 96,800 | +0 | 0.02% | 14,230 |
| 2025-09-03 | 2025-09-01 | 0.148 | 96,800 | +0 | 0.02% | 14,326 |
| 2025-09-02 | 2025-08-29 | 0.148 | 96,800 | +0 | 0.02% | 14,326 |
| 2025-09-01 | 2025-08-28 | 0.149 | 96,800 | +0 | 0.02% | 14,423 |
| 2025-08-29 | 2025-08-27 | 0.181 | 96,800 | +0 | 0.02% | 17,521 |
| 2025-08-28 | 2025-08-26 | 0.189 | 96,800 | +0 | 0.02% | 18,295 |
| 2025-08-27 | 2025-08-25 | 0.150 | 96,800 | +0 | 0.02% | 14,520 |
| 2025-08-26 | 2025-08-22 | 0.145 | 96,800 | +0 | 0.02% | 14,036 |
| 2025-08-25 | 2025-08-21 | 0.145 | 96,800 | +0 | 0.02% | 14,036 |
| 2025-08-22 | 2025-08-20 | 0.162 | 96,800 | +0 | 0.02% | 15,682 |
| 2025-08-21 | 2025-08-19 | 0.160 | 96,800 | +0 | 0.02% | 15,488 |
| 2025-08-20 | 2025-08-18 | 0.160 | 96,800 | +0 | 0.02% | 15,488 |
| 2025-08-19 | 2025-08-15 | 0.160 | 96,800 | +0 | 0.02% | 15,488 |
| 2025-08-18 | 2025-08-14 | 0.160 | 96,800 | +0 | 0.02% | 15,488 |
| 2025-08-15 | 2025-08-13 | 0.160 | 96,800 | +0 | 0.02% | 15,488 |
| 2025-08-14 | 2025-08-12 | 0.160 | 96,800 | +0 | 0.02% | 15,488 |
| 2025-08-13 | 2025-08-11 | 0.170 | 96,800 | +0 | 0.02% | 16,456 |
| 2025-08-12 | 2025-08-08 | 0.180 | 96,800 | +0 | 0.02% | 17,424 |
| 2025-08-11 | 2025-08-07 | 0.184 | 96,800 | +0 | 0.02% | 17,811 |
| 2025-08-08 | 2025-08-06 | 0.184 | 96,800 | +0 | 0.02% | 17,811 |
| 2025-08-07 | 2025-08-05 | 0.184 | 96,800 | +0 | 0.02% | 17,811 |
| 2025-08-06 | 2025-08-04 | 0.184 | 96,800 | +0 | 0.02% | 17,811 |
| 2025-08-05 | 2025-08-01 | 0.190 | 96,800 | +0 | 0.02% | 18,392 |
| 2025-08-04 | 2025-07-31 | 0.190 | 96,800 | +0 | 0.02% | 18,392 |
| 2025-08-01 | 2025-07-30 | 0.190 | 96,800 | +0 | 0.02% | 18,392 |
| 2025-07-31 | 2025-07-29 | 0.184 | 96,800 | +0 | 0.02% | 17,811 |
| 2025-07-30 | 2025-07-28 | 0.162 | 96,800 | +0 | 0.02% | 15,682 |
| 2025-07-29 | 2025-07-25 | 0.162 | 96,800 | +0 | 0.02% | 15,682 |
| 2025-07-28 | 2025-07-24 | 0.185 | 96,800 | +0 | 0.02% | 17,908 |
| 2025-07-25 | 2025-07-23 | 0.185 | 96,800 | +0 | 0.02% | 17,908 |
| 2025-07-24 | 2025-07-22 | 0.185 | 96,800 | +0 | 0.02% | 17,908 |
| 2025-07-23 | 2025-07-21 | 0.185 | 96,800 | +0 | 0.02% | 17,908 |
| 2025-07-22 | 2025-07-18 | 0.185 | 96,800 | +0 | 0.02% | 17,908 |
| 2025-07-21 | 2025-07-17 | 0.185 | 96,800 | +0 | 0.02% | 17,908 |
| 2025-07-18 | 2025-07-16 | 0.185 | 96,800 | +0 | 0.02% | 17,908 |
| 2025-07-17 | 2025-07-15 | 0.185 | 96,800 | +0 | 0.02% | 17,908 |
| 2025-07-16 | 2025-07-14 | 0.183 | 96,800 | +0 | 0.02% | 17,714 |
| 2025-07-15 | 2025-07-11 | 0.183 | 96,800 | +0 | 0.02% | 17,714 |
| 2025-07-14 | 2025-07-10 | 0.199 | 96,800 | +0 | 0.02% | 19,263 |
| 2025-07-11 | 2025-07-09 | 0.192 | 96,800 | +0 | 0.02% | 18,586 |
| 2025-07-10 | 2025-07-08 | 0.192 | 96,800 | +0 | 0.02% | 18,586 |
| 2025-07-09 | 2025-07-07 | 0.195 | 96,800 | +0 | 0.02% | 18,876 |
| 2025-07-08 | 2025-07-04 | 0.179 | 96,800 | +0 | 0.02% | 17,327 |
| 2025-07-07 | 2025-07-03 | 0.179 | 96,800 | +0 | 0.02% | 17,327 |
| 2025-07-04 | 2025-07-02 | 0.179 | 96,800 | +0 | 0.02% | 17,327 |
| 2025-07-03 | 2025-06-30 | 0.147 | 96,800 | +0 | 0.02% | 14,230 |
| 2025-07-02 | 2025-06-27 | 0.147 | 96,800 | +0 | 0.02% | 14,230 |
| 2025-06-30 | 2025-06-26 | 0.147 | 96,800 | +0 | 0.02% | 14,230 |
| 2025-06-27 | 2025-06-25 | 0.130 | 96,800 | +0 | 0.02% | 12,584 |
| 2025-06-26 | 2025-06-24 | 0.130 | 96,800 | +0 | 0.02% | 12,584 |
| 2025-06-25 | 2025-06-23 | 0.130 | 96,800 | +0 | 0.02% | 12,584 |
| 2025-06-24 | 2025-06-20 | 0.130 | 96,800 | +0 | 0.02% | 12,584 |
| 2025-06-23 | 2025-06-19 | 0.126 | 96,800 | +0 | 0.02% | 12,197 |
| 2025-06-20 | 2025-06-18 | 0.126 | 96,800 | +0 | 0.02% | 12,197 |
| 2025-06-19 | 2025-06-17 | 0.126 | 96,800 | +0 | 0.02% | 12,197 |
| 2025-06-18 | 2025-06-16 | 0.102 | 96,800 | +0 | 0.02% | 9,874 |
| 2025-06-17 | 2025-06-13 | 0.120 | 96,800 | +0 | 0.02% | 11,616 |
| 2025-06-16 | 2025-06-12 | 0.123 | 96,800 | +0 | 0.02% | 11,906 |
| 2025-06-13 | 2025-06-11 | 0.135 | 96,800 | +0 | 0.02% | 13,068 |
| 2025-06-12 | 2025-06-10 | 0.136 | 96,800 | +0 | 0.02% | 13,165 |
| 2025-06-11 | 2025-06-09 | 0.145 | 96,800 | +0 | 0.02% | 14,036 |
| 2025-06-10 | 2025-06-06 | 0.145 | 96,800 | +0 | 0.02% | 14,036 |
| 2025-06-09 | 2025-06-05 | 0.155 | 96,800 | +0 | 0.02% | 15,004 |
| 2025-06-06 | 2025-06-04 | 0.155 | 96,800 | +0 | 0.02% | 15,004 |
| 2025-06-05 | 2025-06-03 | 0.155 | 96,800 | +0 | 0.02% | 15,004 |
| 2025-06-04 | 2025-06-02 | 0.155 | 96,800 | +0 | 0.02% | 15,004 |
| 2025-06-03 | 2025-05-30 | 0.155 | 96,800 | +0 | 0.02% | 15,004 |
| 2025-06-02 | 2025-05-29 | 0.180 | 96,800 | +0 | 0.02% | 17,424 |
| 2025-05-30 | 2025-05-28 | 0.181 | 96,800 | +0 | 0.02% | 17,521 |
| 2025-05-29 | 2025-05-27 | 0.180 | 96,800 | +0 | 0.02% | 17,424 |
| 2025-05-28 | 2025-05-26 | 0.180 | 96,800 | +0 | 0.02% | 17,424 |
| 2025-05-27 | 2025-05-23 | 0.188 | 96,800 | +0 | 0.02% | 18,198 |
| 2025-05-26 | 2025-05-22 | 0.190 | 96,800 | +0 | 0.02% | 18,392 |
| 2025-05-23 | 2025-05-21 | 0.198 | 96,800 | +0 | 0.02% | 19,166 |
| 2025-05-22 | 2025-05-20 | 0.199 | 96,800 | +0 | 0.02% | 19,263 |
| 2025-05-21 | 2025-05-19 | 0.220 | 96,800 | +0 | 0.02% | 21,296 |
| 2025-05-20 | 2025-05-16 | 0.180 | 96,800 | +0 | 0.02% | 17,424 |
| 2025-05-19 | 2025-05-15 | 0.180 | 96,800 | +0 | 0.02% | 17,424 |
| 2025-05-16 | 2025-05-14 | 0.146 | 96,800 | +0 | 0.02% | 14,133 |
| 2025-05-15 | 2025-05-13 | 0.141 | 96,800 | +0 | 0.02% | 13,649 |
| 2025-05-14 | 2025-05-12 | 0.132 | 96,800 | +0 | 0.02% | 12,778 |
| 2025-05-13 | 2025-05-09 | 0.106 | 96,800 | +0 | 0.02% | 10,261 |
| 2025-05-12 | 2025-05-08 | 0.083 | 96,800 | +0 | 0.02% | 8,034 |
| 2025-05-09 | 2025-05-07 | 0.068 | 96,800 | +0 | 0.02% | 6,582 |
| 2025-05-08 | 2025-05-06 | 0.066 | 96,800 | +0 | 0.02% | 6,389 |
| 2025-05-07 | 2025-05-02 | 0.065 | 96,800 | +0 | 0.02% | 6,292 |
| 2025-05-06 | 2025-04-30 | 0.060 | 96,800 | +0 | 0.02% | 5,808 |
| 2025-05-02 | 2025-04-29 | 0.060 | 96,800 | +0 | 0.02% | 5,808 |
| 2025-04-30 | 2025-04-28 | 0.061 | 96,800 | +0 | 0.02% | 5,905 |
| 2025-04-29 | 2025-04-25 | 0.060 | 96,800 | +0 | 0.02% | 5,808 |
| 2025-04-28 | 2025-04-24 | 0.071 | 96,800 | +0 | 0.02% | 6,873 |
| 2025-04-25 | 2025-04-23 | 0.050 | 96,800 | +0 | 0.02% | 4,840 |
| 2025-04-24 | 2025-04-22 | 0.035 | 96,800 | +0 | 0.02% | 3,388 |
| 2025-04-23 | 2025-04-17 | 0.035 | 96,800 | +0 | 0.02% | 3,388 |
| 2025-04-22 | 2025-04-16 | 0.028 | 96,800 | +0 | 0.02% | 2,710 |
| 2025-04-17 | 2025-04-15 | 0.037 | 96,800 | +0 | 0.02% | 3,582 |
| 2025-04-16 | 2025-04-14 | 0.036 | 96,800 | +0 | 0.02% | 3,485 |
| 2025-04-15 | 2025-04-11 | 0.030 | 96,800 | +0 | 0.02% | 2,904 |
| 2025-04-14 | 2025-04-10 | 0.029 | 96,800 | +0 | 0.02% | 2,807 |
| 2025-04-11 | 2025-04-09 | 0.033 | 96,800 | +0 | 0.02% | 3,194 |
| 2025-04-10 | 2025-04-08 | 0.033 | 96,800 | +0 | 0.02% | 3,194 |
| 2025-04-09 | 2025-04-07 | 0.030 | 96,800 | +0 | 0.02% | 2,904 |
| 2025-04-08 | 2025-04-03 | 0.040 | 96,800 | +0 | 0.02% | 3,872 |
| 2025-04-07 | 2025-04-02 | 0.040 | 96,800 | +0 | 0.02% | 3,872 |
| 2025-04-03 | 2025-04-01 | 0.040 | 96,800 | +0 | 0.02% | 3,872 |
| 2025-04-02 | 2025-03-31 | 0.040 | 96,800 | +0 | 0.02% | 3,872 |
| 2025-04-01 | 2025-03-28 | 0.042 | 96,800 | +0 | 0.02% | 4,066 |
| 2025-03-31 | 2025-03-27 | 0.041 | 96,800 | +0 | 0.02% | 3,969 |
| 2025-03-28 | 2025-03-26 | 0.041 | 96,800 | +0 | 0.02% | 3,969 |
| 2025-03-27 | 2025-03-25 | 0.041 | 96,800 | +0 | 0.02% | 3,969 |
| 2025-03-26 | 2025-03-24 | 0.045 | 96,800 | +0 | 0.02% | 4,356 |
| 2025-03-25 | 2025-03-21 | 0.045 | 96,800 | +0 | 0.02% | 4,356 |
| 2025-03-24 | 2025-03-20 | 0.045 | 96,800 | +0 | 0.02% | 4,356 |
| 2025-03-21 | 2025-03-19 | 0.045 | 96,800 | +0 | 0.02% | 4,356 |
| 2025-03-20 | 2025-03-18 | 0.048 | 96,800 | +0 | 0.02% | 4,646 |
| 2025-03-19 | 2025-03-17 | 0.049 | 96,800 | +0 | 0.02% | 4,743 |
| 2025-03-18 | 2025-03-14 | 0.049 | 96,800 | +0 | 0.02% | 4,743 |
| 2025-03-17 | 2025-03-13 | 0.045 | 96,800 | +0 | 0.02% | 4,356 |
| 2025-03-14 | 2025-03-12 | 0.045 | 96,800 | +0 | 0.02% | 4,356 |
| 2025-03-13 | 2025-03-11 | 0.050 | 96,800 | +0 | 0.02% | 4,840 |
| 2025-03-12 | 2025-03-10 | 0.050 | 96,800 | +0 | 0.02% | 4,840 |
| 2025-03-11 | 2025-03-07 | 0.050 | 96,800 | +0 | 0.02% | 4,840 |
| 2025-03-10 | 2025-03-06 | 0.050 | 96,800 | +0 | 0.02% | 4,840 |
| 2025-03-07 | 2025-03-05 | 0.054 | 96,800 | +0 | 0.02% | 5,227 |
| 2025-03-06 | 2025-03-04 | 0.053 | 96,800 | +0 | 0.02% | 5,130 |
| 2025-03-05 | 2025-03-03 | 0.052 | 96,800 | +0 | 0.02% | 5,034 |
| 2025-03-04 | 2025-02-28 | 0.052 | 96,800 | +0 | 0.02% | 5,034 |
| 2025-03-03 | 2025-02-27 | 0.052 | 96,800 | +0 | 0.02% | 5,034 |
| 2025-02-28 | 2025-02-26 | 0.052 | 96,800 | +0 | 0.02% | 5,034 |
| 2025-02-27 | 2025-02-25 | 0.049 | 96,800 | +0 | 0.02% | 4,743 |
| 2025-02-26 | 2025-02-24 | 0.049 | 96,800 | +0 | 0.02% | 4,743 |
| 2025-02-25 | 2025-02-21 | 0.049 | 96,800 | +0 | 0.02% | 4,743 |
| 2025-02-24 | 2025-02-20 | 0.054 | 96,800 | +0 | 0.02% | 5,227 |
| 2025-02-21 | 2025-02-19 | 0.055 | 96,800 | +0 | 0.02% | 5,324 |
| 2025-02-20 | 2025-02-18 | 0.053 | 96,800 | +0 | 0.02% | 5,130 |
| 2025-02-19 | 2025-02-17 | 0.053 | 96,800 | +0 | 0.02% | 5,130 |
| 2025-02-18 | 2025-02-14 | 0.054 | 96,800 | +0 | 0.02% | 5,227 |
| 2025-02-17 | 2025-02-13 | 0.054 | 96,800 | +0 | 0.02% | 5,227 |
| 2025-02-14 | 2025-02-12 | 0.053 | 96,800 | +0 | 0.02% | 5,130 |
| 2025-02-13 | 2025-02-11 | 0.053 | 96,800 | +0 | 0.02% | 5,130 |
| 2025-02-12 | 2025-02-10 | 0.049 | 96,800 | +0 | 0.02% | 4,743 |
| 2025-02-11 | 2025-02-07 | 0.052 | 96,800 | +0 | 0.02% | 5,034 |
| 2025-02-10 | 2025-02-06 | 0.054 | 96,800 | +0 | 0.02% | 5,227 |
| 2025-02-07 | 2025-02-05 | 0.055 | 96,800 | +0 | 0.02% | 5,324 |
| 2025-02-06 | 2025-02-04 | 0.052 | 96,800 | +0 | 0.02% | 5,034 |
| 2025-02-05 | 2025-02-03 | 0.052 | 96,800 | +0 | 0.02% | 5,034 |
| 2025-02-04 | 2025-01-28 | 0.052 | 96,800 | +0 | 0.02% | 5,034 |
| 2025-02-03 | 2025-01-24 | 0.053 | 96,800 | +0 | 0.02% | 5,130 |
| 2025-01-27 | 2025-01-23 | 0.051 | 96,800 | +0 | 0.02% | 4,937 |
| 2025-01-24 | 2025-01-22 | 0.051 | 96,800 | +0 | 0.02% | 4,937 |
| 2025-01-23 | 2025-01-21 | 0.052 | 96,800 | +0 | 0.02% | 5,034 |
| 2025-01-22 | 2025-01-20 | 0.056 | 96,800 | +0 | 0.02% | 5,421 |
| 2025-01-21 | 2025-01-17 | 0.058 | 96,800 | +0 | 0.02% | 5,614 |
| 2025-01-20 | 2025-01-16 | 0.059 | 96,800 | +0 | 0.02% | 5,711 |
| 2025-01-17 | 2025-01-15 | 0.058 | 96,800 | +0 | 0.02% | 5,614 |
| 2025-01-16 | 2025-01-14 | 0.054 | 96,800 | +0 | 0.02% | 5,227 |
| 2025-01-15 | 2025-01-13 | 0.050 | 96,800 | +0 | 0.02% | 4,840 |
| 2025-01-14 | 2025-01-10 | 0.050 | 96,800 | +0 | 0.02% | 4,840 |
| 2025-01-13 | 2025-01-09 | 0.054 | 96,800 | +0 | 0.02% | 5,227 |
| 2025-01-10 | 2025-01-08 | 0.055 | 96,800 | +0 | 0.02% | 5,324 |
| 2025-01-09 | 2025-01-07 | 0.049 | 96,800 | +0 | 0.02% | 4,743 |
| 2025-01-08 | 2025-01-06 | 0.057 | 96,800 | +0 | 0.02% | 5,518 |
| 2025-01-07 | 2025-01-03 | 0.063 | 96,800 | +0 | 0.02% | 6,098 |
| 2025-01-06 | 2025-01-02 | 0.060 | 96,800 | +0 | 0.02% | 5,808 |
| 2025-01-03 | 2024-12-31 | 0.060 | 96,800 | +0 | 0.02% | 5,808 |
| 2025-01-02 | 2024-12-27 | 0.050 | 96,800 | +0 | 0.02% | 4,840 |
| 2024-12-30 | 2024-12-24 | 0.048 | 96,800 | +0 | 0.02% | 4,646 |
| 2024-12-27 | 2024-12-20 | 0.058 | 96,800 | +0 | 0.02% | 5,614 |
| 2024-12-23 | 2024-12-19 | 0.150 | 96,800 | +0 | 0.02% | 14,520 |
| 2024-12-20 | 2024-12-18 | 0.157 | 96,800 | +0 | 0.02% | 15,198 |
| 2024-12-19 | 2024-12-17 | 0.165 | 96,800 | +0 | 0.02% | 15,972 |
| 2024-12-18 | 2024-12-16 | 0.167 | 96,800 | +0 | 0.02% | 16,166 |
| 2024-12-17 | 2024-12-13 | 0.170 | 96,800 | +0 | 0.02% | 16,456 |
| 2024-12-16 | 2024-12-12 | 0.180 | 96,800 | +0 | 0.02% | 17,424 |
| 2024-12-13 | 2024-12-11 | 0.190 | 96,800 | +0 | 0.02% | 18,392 |
| 2024-12-12 | 2024-12-10 | 0.190 | 96,800 | +0 | 0.02% | 18,392 |
| 2024-12-11 | 2024-12-09 | 0.195 | 96,800 | +0 | 0.02% | 18,876 |
| 2024-12-10 | 2024-12-06 | 0.200 | 96,800 | +0 | 0.02% | 19,360 |
| 2024-12-09 | 2024-12-05 | 0.200 | 96,800 | +0 | 0.02% | 19,360 |
| 2024-12-06 | 2024-12-04 | 0.200 | 96,800 | +0 | 0.02% | 19,360 |
| 2024-12-05 | 2024-12-03 | 0.200 | 96,800 | +0 | 0.02% | 19,360 |
| 2024-12-04 | 2024-12-02 | 0.200 | 96,800 | +0 | 0.02% | 19,360 |
| 2024-12-03 | 2024-11-29 | 0.200 | 96,800 | +0 | 0.02% | 19,360 |
| 2024-12-02 | 2024-11-28 | 0.200 | 96,800 | +0 | 0.02% | 19,360 |
| 2024-11-29 | 2024-11-27 | 0.210 | 96,800 | +0 | 0.02% | 20,328 |
| 2024-11-28 | 2024-11-26 | 0.210 | 96,800 | +0 | 0.02% | 20,328 |
| 2024-11-27 | 2024-11-25 | 0.210 | 96,800 | +0 | 0.02% | 20,328 |
| 2024-11-26 | 2024-11-22 | 0.210 | 96,800 | +0 | 0.02% | 20,328 |
| 2024-11-25 | 2024-11-21 | 0.210 | 96,800 | +0 | 0.02% | 20,328 |
| 2024-11-22 | 2024-11-20 | 0.210 | 96,800 | +0 | 0.02% | 20,328 |
| 2024-11-21 | 2024-11-19 | 0.210 | 96,800 | +0 | 0.02% | 20,328 |
| 2024-11-20 | 2024-11-18 | 0.210 | 96,800 | +0 | 0.02% | 20,328 |
| 2024-11-19 | 2024-11-15 | 0.210 | 96,800 | +0 | 0.02% | 20,328 |
| 2024-11-18 | 2024-11-14 | 0.224 | 96,800 | +0 | 0.02% | 21,683 |
| 2024-11-15 | 2024-11-13 | 0.224 | 96,800 | +0 | 0.02% | 21,683 |
| 2024-11-14 | 2024-11-12 | 0.224 | 96,800 | +0 | 0.02% | 21,683 |
| 2024-11-13 | 2024-11-11 | 0.224 | 96,800 | +0 | 0.02% | 21,683 |
| 2024-11-12 | 2024-11-08 | 0.225 | 96,800 | +0 | 0.02% | 21,780 |
| 2024-11-11 | 2024-11-07 | 0.225 | 96,800 | +0 | 0.02% | 21,780 |
| 2024-11-08 | 2024-11-06 | 0.225 | 96,800 | +0 | 0.02% | 21,780 |
| 2024-11-07 | 2024-11-05 | 0.225 | 96,800 | +0 | 0.02% | 21,780 |
| 2024-11-06 | 2024-11-04 | 0.225 | 96,800 | +0 | 0.02% | 21,780 |
| 2024-11-05 | 2024-11-01 | 0.225 | 96,800 | +0 | 0.02% | 21,780 |
| 2024-11-04 | 2024-10-31 | 0.225 | 96,800 | +0 | 0.02% | 21,780 |
| 2024-11-01 | 2024-10-30 | 0.225 | 96,800 | +0 | 0.02% | 21,780 |
| 2024-10-31 | 2024-10-29 | 0.225 | 96,800 | +0 | 0.02% | 21,780 |
| 2024-10-30 | 2024-10-28 | 0.225 | 96,800 | +0 | 0.02% | 21,780 |
| 2024-10-29 | 2024-10-25 | 0.225 | 96,800 | +0 | 0.02% | 21,780 |
| 2024-10-28 | 2024-10-24 | 0.225 | 96,800 | +0 | 0.02% | 21,780 |
| 2024-10-25 | 2024-10-23 | 0.225 | 96,800 | +0 | 0.02% | 21,780 |
| 2024-10-24 | 2024-10-22 | 0.225 | 96,800 | +0 | 0.02% | 21,780 |
| 2024-10-23 | 2024-10-21 | 0.225 | 96,800 | +0 | 0.02% | 21,780 |
| 2024-10-22 | 2024-10-18 | 0.225 | 96,800 | +0 | 0.02% | 21,780 |
| 2024-10-21 | 2024-10-17 | 0.225 | 96,800 | +0 | 0.02% | 21,780 |
| 2024-10-18 | 2024-10-16 | 0.225 | 96,800 | +0 | 0.02% | 21,780 |
| 2024-10-17 | 2024-10-15 | 0.225 | 96,800 | +0 | 0.02% | 21,780 |
| 2024-10-16 | 2024-10-14 | 0.226 | 96,800 | +0 | 0.02% | 21,877 |
| 2024-10-15 | 2024-10-10 | 0.226 | 96,800 | +0 | 0.02% | 21,877 |
| 2024-10-14 | 2024-10-09 | 0.226 | 96,800 | +0 | 0.02% | 21,877 |
| 2024-10-10 | 2024-10-08 | 0.227 | 96,800 | +0 | 0.02% | 21,974 |
| 2024-10-09 | 2024-10-07 | 0.227 | 96,800 | +0 | 0.02% | 21,974 |
| 2024-10-08 | 2024-10-04 | 0.228 | 96,800 | +0 | 0.02% | 22,070 |
| 2024-10-07 | 2024-10-03 | 0.234 | 96,800 | +0 | 0.02% | 22,651 |
| 2024-10-04 | 2024-10-02 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-10-03 | 2024-09-30 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-10-02 | 2024-09-27 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-09-30 | 2024-09-26 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-09-27 | 2024-09-25 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-09-26 | 2024-09-24 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-09-25 | 2024-09-23 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-09-24 | 2024-09-20 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-09-23 | 2024-09-19 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-09-20 | 2024-09-17 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-09-19 | 2024-09-16 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-09-17 | 2024-09-13 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-09-16 | 2024-09-12 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-09-13 | 2024-09-11 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-09-12 | 2024-09-10 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-09-11 | 2024-09-09 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-09-10 | 2024-09-05 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-09-09 | 2024-09-04 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-09-05 | 2024-09-03 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-09-04 | 2024-09-02 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-09-03 | 2024-08-30 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-09-02 | 2024-08-29 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-08-30 | 2024-08-28 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-08-29 | 2024-08-27 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-08-28 | 2024-08-26 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-08-27 | 2024-08-23 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-08-26 | 2024-08-22 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-08-23 | 2024-08-21 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-08-22 | 2024-08-20 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-08-21 | 2024-08-19 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-08-20 | 2024-08-16 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-08-19 | 2024-08-15 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-08-16 | 2024-08-14 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-08-15 | 2024-08-13 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-08-14 | 2024-08-12 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-08-13 | 2024-08-09 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-08-12 | 2024-08-08 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-08-09 | 2024-08-07 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-08-08 | 2024-08-06 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-08-07 | 2024-08-05 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-08-06 | 2024-08-02 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-08-05 | 2024-08-01 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-08-02 | 2024-07-31 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-08-01 | 2024-07-30 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-07-31 | 2024-07-29 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-07-30 | 2024-07-26 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-07-29 | 2024-07-25 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-07-26 | 2024-07-24 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-07-25 | 2024-07-23 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-07-24 | 2024-07-22 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-07-23 | 2024-07-19 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-07-22 | 2024-07-18 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-07-19 | 2024-07-17 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-07-18 | 2024-07-16 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-07-17 | 2024-07-15 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-07-16 | 2024-07-12 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-07-15 | 2024-07-11 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-07-12 | 2024-07-10 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-07-11 | 2024-07-09 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-07-10 | 2024-07-08 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-07-09 | 2024-07-05 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-07-08 | 2024-07-04 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-07-05 | 2024-07-03 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-07-04 | 2024-07-02 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-07-03 | 2024-06-28 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-07-02 | 2024-06-27 | 0.250 | 96,800 | +0 | 0.02% | 24,200 |
| 2024-06-28 | 2024-06-26 | 0.230 | 96,800 | +0 | 0.02% | 22,264 |
| 2024-06-27 | 2024-06-25 | 0.220 | 96,800 | -8,000 | 0.02% | 21,296 |
| 2020-08-11 | 2020-08-07 | 0.268 | 104,800 | -2,884 | 0.04% | 28,048 |
| 2019-11-21 | 2019-11-19 | 0.496 | 107,684 | -4,110 | 0.04% | 53,448 |
| 2019-02-26 | 2019-02-22 | 0.545 | 111,794 | -12,900 | 0.07% | 60,965 |
| 2018-02-09 | 2018-02-07 | 1.440 | 124,694 | -22,922 | 0.07% | 179,520 |
| 2018-02-06 | 2018-02-02 | 1.440 | 147,616 | -33,465 | 0.08% | 212,521 |
| 2017-10-24 | 2017-10-20 | 1.527 | 181,081 | -22,922 | 0.10% | 276,500 |
| 2017-09-25 | 2017-09-21 | 1.527 | 204,003 | +22,922 | 0.12% | 311,500 |
| 2017-07-31 | 2017-07-27 | 1.134 | 181,081 | -22,922 | 0.10% | 205,400 |
| 2017-07-27 | 2017-07-25 | 1.352 | 204,003 | -22,921 | 0.12% | 275,900 |
| 2017-07-26 | 2017-07-24 | 1.091 | 226,924 | -45,844 | 0.13% | 247,499 |
| 2017-01-26 | 2017-01-24 | 1.701 | 272,768 | -9,168 | 0.17% | 464,100 |
| 2016-12-19 | 2016-12-15 | 2.923 | 281,936 | -11,461 | 0.17% | 824,099 |
| 2016-11-03 | 2016-11-01 | 3.185 | 293,397 | +13,753 | 0.20% | 934,399 |
| 2016-11-02 | 2016-10-31 | 3.272 | 279,644 | -2,292 | 0.19% | 914,999 |
| 2016-11-01 | 2016-10-28 | 3.447 | 281,936 | +11,460 | 0.19% | 971,698 |
| 2016-10-28 | 2016-10-26 | 3.621 | 270,476 | -9,168 | 0.18% | 979,401 |
| 2016-10-27 | 2016-10-25 | 3.534 | 279,644 | +11,690 | 0.19% | 988,199 |
| 2016-10-12 | 2016-10-07 | 3.272 | 267,954 | +2,292 | 0.18% | 876,749 |
| 2016-10-11 | 2016-10-06 | 3.316 | 265,662 | +2,292 | 0.18% | 880,840 |
| 2016-09-12 | 2016-09-08 | 4.275 | 263,370 | +7,564 | 0.18% | 1,126,020 |
| 2016-06-20 | 2016-06-16 | 5.017 | 255,806 | -229 | 0.17% | 1,283,401 |
| 2016-06-17 | 2016-06-15 | 5.017 | 256,035 | +22,922 | 0.17% | 1,284,550 |
| 2016-06-15 | 2016-06-13 | 4.624 | 233,113 | +11,460 | 0.16% | 1,078,018 |
| 2016-05-23 | 2016-05-19 | 6.500 | 221,653 | -4,584 | 0.15% | 1,440,833 |
| 2016-05-20 | 2016-05-18 | 6.195 | 226,237 | -13,753 | 0.15% | 1,401,541 |
| 2016-05-19 | 2016-05-17 | 6.151 | 239,990 | +22,922 | 0.16% | 1,476,271 |
| 2016-05-18 | 2016-05-16 | 6.849 | 217,068 | +11,690 | 0.15% | 1,486,789 |
| 2016-05-17 | 2016-05-13 | 6.631 | 205,378 | +2,292 | 0.14% | 1,361,919 |
| 2016-05-16 | 2016-05-12 | 5.802 | 203,086 | +2,751 | 0.14% | 1,178,380 |
| 2016-05-13 | 2016-05-11 | 5.366 | 200,335 | +6,876 | 0.14% | 1,075,018 |
| 2016-05-06 | 2016-05-04 | 4.712 | 193,459 | +4,584 | 0.13% | 911,521 |
| 2015-04-29 | 2015-04-27 | 51.741 | 188,875 | -9,168 | 0.13% | 9,772,665 |
| 2015-04-02 | 2015-03-31 | 27.878 | 198,043 | -9,169 | 0.13% | 5,520,955 |
| 2015-03-17 | 2015-03-13 | 20.897 | 207,212 | -55,012 | 0.14% | 4,330,163 |
| 2015-03-12 | 2015-03-10 | 17.451 | 262,224 | -5,501 | 0.18% | 4,576,003 |
| 2015-03-09 | 2015-03-05 | 13.961 | 267,725 | -276,894 | 0.18% | 3,737,599 |
| 2015-03-06 | 2015-03-04 | 10.689 | 544,619 | -726,158 | 0.37% | 5,821,202 |
| 2015-03-03 | 2015-02-27 | 8.682 | 1,270,777 | -56,846 | 0.87% | 11,032,559 |
| 2015-01-27 | 2015-01-23 | 17.800 | 1,327,623 | -1,834 | 0.91% | 23,631,362 |
| 2014-12-01 | 2014-11-27 | 14.746 | 1,329,457 | +5,502 | 0.91% | 19,604,006 |
| 2014-11-27 | 2014-11-25 | 14.310 | 1,323,955 | +1,833 | 0.90% | 18,945,274 |
| 2014-11-24 | 2014-11-20 | 17.014 | 1,322,122 | +1,834 | 0.90% | 22,495,206 |
| 2014-11-17 | 2014-11-13 | 13.961 | 1,320,288 | +1,087,404 | 0.90% | 18,432,001 |
| 2014-11-14 | 2014-11-12 | 13.132 | 232,884 | +45,843 | 0.16% | 3,058,158 |
| 2014-11-13 | 2014-11-11 | 14.310 | 187,041 | +187,041 | 0.13% | 2,676,483 |
| 2014-08-22 | 2014-08-20 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy