History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 497,600 +0 0.09% 67,176
2025-10-13 2025-10-09 0.131 497,600 +0 0.09% 65,186
2025-10-10 2025-10-08 0.141 497,600 +0 0.09% 70,162
2025-10-09 2025-10-06 0.140 497,600 +0 0.09% 69,664
2025-10-08 2025-10-03 0.130 497,600 +0 0.09% 64,688
2025-10-06 2025-10-02 0.127 497,600 +0 0.09% 63,195
2025-10-03 2025-09-30 0.129 497,600 +0 0.09% 64,190
2025-10-02 2025-09-29 0.125 497,600 +0 0.09% 62,200
2025-09-30 2025-09-26 0.136 497,600 +30,000 0.09% 67,674
2022-07-26 2022-07-22 0.325 467,600 -160,000 0.08% 151,970
2022-07-25 2022-07-21 0.340 627,600 +160,000 0.11% 213,384
2022-02-25 2022-02-23 0.630 467,600 -20,000 0.08% 294,588
2022-02-24 2022-02-22 0.600 487,600 -10,000 0.08% 292,560
2022-02-18 2022-02-16 0.620 497,600 -10,000 0.09% 308,512
2022-02-16 2022-02-14 0.600 507,600 -10,000 0.09% 304,560
2022-02-09 2022-02-07 0.550 517,600 +20,000 0.09% 284,680
2022-01-25 2022-01-21 0.650 497,600 -10,000 0.09% 323,440
2022-01-24 2022-01-20 0.650 507,600 -10,000 0.09% 329,940
2022-01-18 2022-01-14 0.660 517,600 -10,000 0.09% 341,616
2022-01-13 2022-01-11 0.670 527,600 +60,000 0.09% 353,492
2021-10-15 2021-10-11 0.201 467,600 +60,800 0.08% 93,988
2021-06-28 2021-06-24 0.265 406,800 -8,000 0.12% 107,802
2021-06-25 2021-06-23 0.235 414,800 +8,000 0.12% 97,478
2021-03-11 2021-03-09 0.340 406,800 -10,000 0.12% 138,312
2020-09-08 2020-09-04 0.250 416,800 -22,000 0.17% 104,200
2020-09-03 2020-09-01 0.240 438,800 +22,000 0.18% 105,312
2020-08-28 2020-08-26 0.230 416,800 +16,000 0.17% 95,864
2020-08-25 2020-08-21 0.215 400,800 +14,000 0.16% 86,172
2020-08-11 2020-08-07 0.268 386,800 -10,646 0.16% 103,521
2020-03-23 2020-03-19 0.355 397,446 +9,248 0.16% 141,182
2019-06-03 2019-05-30 0.496 388,198 +10,275 0.15% 192,678
2019-05-24 2019-05-22 0.608 377,923 +8,220 0.15% 229,875
2019-05-22 2019-05-20 0.628 369,703 +6,165 0.14% 232,071
2019-05-20 2019-05-16 0.720 363,538 -18,495 0.14% 261,812
2019-05-16 2019-05-14 0.715 382,033 +8,220 0.15% 273,273
2019-05-15 2019-05-10 0.822 373,813 -14,385 0.15% 307,411
2019-05-10 2019-05-08 0.837 388,198 -121,248 0.15% 324,908
2019-05-09 2019-05-07 0.856 509,446 +94,532 0.20% 436,304
2019-05-08 2019-05-06 0.759 414,914 +30,826 0.16% 314,964
2019-05-07 2019-05-03 0.599 384,088 +14,385 0.15% 229,887
2019-05-06 2019-05-02 0.487 369,703 +8,258 0.14% 179,900
2019-05-03 2019-04-30 0.564 361,445 +10,275 0.14% 204,023
2019-05-02 2019-04-29 0.657 351,170 -273,321 0.14% 230,690
2019-04-18 2019-04-16 0.448 624,491 -28,771 0.24% 279,571
2019-04-03 2019-04-01 0.409 653,262 +22,606 0.26% 267,021
2019-04-02 2019-03-29 0.472 630,656 -45,211 0.25% 297,675
2019-03-29 2019-03-27 0.686 675,867 +451,867 0.26% 463,723
2019-02-26 2019-02-22 0.545 224,000 -25,617 0.13% 122,155
2019-02-13 2019-02-11 0.689 249,617 +11,461 0.13% 172,062
2019-02-12 2019-02-08 0.785 238,156 +6,876 0.13% 187,020
2019-01-29 2019-01-25 0.868 231,280 +4,585 0.12% 200,791
2018-10-15 2018-10-11 0.990 226,695 +4,584 0.12% 224,503
2018-10-08 2018-10-04 1.287 222,111 +4,584 0.12% 285,855
2018-09-21 2018-09-19 1.309 217,527 +9,169 0.12% 284,701
2018-09-19 2018-09-17 1.418 208,358 +4,584 0.11% 295,425
2018-09-06 2018-09-04 1.614 203,774 +2,751 0.11% 328,931
2018-09-05 2018-09-03 1.658 201,023 +4,584 0.11% 333,260
2018-08-06 2018-08-02 1.963 196,439 -4,584 0.10% 385,651
2018-08-02 2018-07-31 2.094 201,023 -5,501 0.11% 420,960
2018-08-01 2018-07-30 2.269 206,524 +10,085 0.11% 468,520
2018-06-19 2018-06-14 1.614 196,439 -4,584 0.11% 317,091
2018-04-27 2018-04-25 1.571 201,023 -11,690 0.11% 315,720
2018-04-26 2018-04-24 1.527 212,713 -11,461 0.12% 324,800
2018-04-23 2018-04-19 1.396 224,174 -20,629 0.12% 312,960
2018-04-20 2018-04-18 1.352 244,803 +9,168 0.13% 331,079
2018-04-19 2018-04-17 1.396 235,635 +18,338 0.13% 328,960
2018-04-17 2018-04-13 1.440 217,297 -6,877 0.12% 312,839
2018-04-13 2018-04-11 1.440 224,174 -12,836 0.12% 322,740
2018-04-12 2018-04-10 1.396 237,010 +19,713 0.13% 330,880
2018-03-26 2018-03-22 1.352 217,297 -27,506 0.12% 293,879
2018-03-23 2018-03-21 1.222 244,803 -39,655 0.14% 299,040
2018-03-22 2018-03-20 1.134 284,458 +21,317 0.16% 322,660
2018-03-21 2018-03-19 1.352 263,141 -75,183 0.15% 355,880
2018-03-20 2018-03-16 1.440 338,324 +4,585 0.19% 487,080
2018-03-15 2018-03-13 1.527 333,739 +12,148 0.19% 509,599
2018-03-06 2018-03-02 1.571 321,591 -11,232 0.18% 505,080
2018-03-05 2018-03-01 1.396 332,823 +2,063 0.19% 464,641
2018-02-28 2018-02-26 1.527 330,760 -18,795 0.18% 505,051
2018-02-27 2018-02-23 1.440 349,555 -1,834 0.19% 503,249
2018-02-26 2018-02-22 1.483 351,389 -3,438 0.20% 521,220
2018-02-06 2018-02-02 1.440 354,827 -7,794 0.20% 510,839
2018-01-31 2018-01-29 1.047 362,621 -9,168 0.20% 379,680
2018-01-29 2018-01-25 1.003 371,789 -76,559 0.21% 373,060
2018-01-26 2018-01-24 1.003 448,348 -22,921 0.25% 449,880
2018-01-25 2018-01-23 0.960 471,269 +26,818 0.26% 452,320
2018-01-24 2018-01-22 1.003 444,451 -24,297 0.25% 445,970
2018-01-23 2018-01-19 0.960 468,748 -32,778 0.26% 449,900
2018-01-22 2018-01-18 1.047 501,526 +80,226 0.28% 525,120
2018-01-18 2018-01-16 1.091 421,300 +3,667 0.24% 459,500
2018-01-11 2018-01-09 1.091 417,633 -687 0.23% 455,500
2018-01-09 2018-01-05 1.047 418,320 +687 0.23% 438,000
2018-01-08 2018-01-04 1.091 417,633 -57,304 0.23% 455,500
2018-01-05 2018-01-03 1.047 474,937 +59,367 0.27% 497,280
2018-01-04 2018-01-02 1.047 415,570 -75,412 0.23% 435,120
2018-01-03 2017-12-29 1.091 490,982 -34,383 0.27% 535,500
2018-01-02 2017-12-28 1.047 525,365 -22,921 0.29% 550,080
2017-12-28 2017-12-22 1.134 548,286 +14,670 0.31% 621,920
2017-12-20 2017-12-18 1.222 533,616 -18,338 0.30% 651,840
2017-12-19 2017-12-15 1.309 551,954 +29,798 0.31% 722,400
2017-12-15 2017-12-13 1.134 522,156 +2,063 0.29% 592,281
2017-12-14 2017-12-12 1.047 520,093 -21,088 0.29% 544,560
2017-12-13 2017-12-11 1.091 541,181 +22,922 0.30% 590,251
2017-12-11 2017-12-07 1.134 518,259 -12,607 0.29% 587,860
2017-12-08 2017-12-06 1.178 530,866 -31,173 0.30% 625,320
2017-12-07 2017-12-05 1.222 562,039 -229 0.32% 686,560
2017-12-06 2017-12-04 1.222 562,268 +4,355 0.32% 686,839
2017-12-05 2017-12-01 1.222 557,913 -57,305 0.31% 681,520
2017-12-04 2017-11-30 1.265 615,218 +9,628 0.35% 778,361
2017-12-01 2017-11-29 1.309 605,590 +22,921 0.34% 792,599
2017-11-30 2017-11-28 1.352 582,669 +29,798 0.33% 788,020
2017-11-29 2017-11-27 1.440 552,871 -13,294 0.31% 795,961
2017-11-27 2017-11-23 1.396 566,165 +24,755 0.32% 790,400
2017-11-24 2017-11-22 1.396 541,410 +6,877 0.31% 755,840
2017-11-23 2017-11-21 1.396 534,533 +9,627 0.30% 746,240
2017-11-22 2017-11-20 1.440 524,906 +16,503 0.30% 755,700
2017-11-21 2017-11-17 1.527 508,403 +43,552 0.29% 776,301
2017-11-16 2017-11-14 1.483 464,851 +4,584 0.26% 689,519
2017-11-15 2017-11-13 1.483 460,267 +9,627 0.26% 682,720
2017-11-14 2017-11-10 1.483 450,640 +6,418 0.25% 668,440
2017-11-10 2017-11-08 1.527 444,222 +9,627 0.25% 678,300
2017-11-09 2017-11-07 1.527 434,595 +41,030 0.25% 663,600
2017-11-08 2017-11-06 1.483 393,565 +27,277 0.22% 583,780
2017-11-07 2017-11-03 1.527 366,288 +22,921 0.21% 559,300
2017-11-06 2017-11-02 1.483 343,367 +80,226 0.19% 509,321
2017-11-03 2017-11-01 1.571 263,141 +24,756 0.15% 413,280
2017-11-02 2017-10-31 1.483 238,385 +21,317 0.13% 353,600
2017-11-01 2017-10-30 1.483 217,068 +31,403 0.12% 321,980
2017-10-31 2017-10-27 1.527 185,665 -24,297 0.10% 283,499
2017-10-30 2017-10-26 1.483 209,962 -19,484 0.12% 311,439
2017-10-27 2017-10-25 1.527 229,446 +22,922 0.13% 350,350
2017-10-26 2017-10-24 1.483 206,524 +22,921 0.12% 306,340
2017-10-25 2017-10-23 1.571 183,603 +459 0.10% 288,361
2017-10-09 2017-10-04 1.440 183,144 -229 0.10% 263,670
2017-10-03 2017-09-28 1.440 183,373 +687 0.10% 264,000
2017-09-28 2017-09-26 1.440 182,686 -22,921 0.10% 263,010
2017-09-18 2017-09-14 1.440 205,607 -14,212 0.12% 296,010
2017-09-15 2017-09-13 1.440 219,819 -14,670 0.12% 316,470
2017-09-14 2017-09-12 1.483 234,489 -14,899 0.13% 347,821
2017-09-13 2017-09-11 1.527 249,388 -687 0.14% 380,800
2017-09-12 2017-09-08 1.527 250,075 +21,546 0.14% 381,849
2017-09-11 2017-09-07 1.571 228,529 -22,922 0.13% 358,920
2017-09-06 2017-09-04 1.614 251,451 +11,003 0.14% 405,891
2017-09-05 2017-09-01 1.527 240,448 +22,921 0.14% 367,150
2017-09-01 2017-08-30 1.614 217,527 -19,712 0.12% 351,131
2017-08-31 2017-08-29 1.614 237,239 +31,632 0.13% 382,950
2017-08-25 2017-08-22 1.440 205,607 -22,922 0.12% 296,010
2017-08-21 2017-08-17 1.309 228,529 +22,922 0.13% 299,100
2017-08-15 2017-08-11 1.352 205,607 -22,922 0.12% 278,070
2017-08-11 2017-08-09 1.483 228,529 -22,922 0.13% 338,980
2017-08-10 2017-08-08 1.396 251,451 -45,843 0.14% 351,040
2017-08-09 2017-08-07 1.440 297,294 +22,922 0.17% 428,010
2017-08-08 2017-08-04 1.440 274,372 -11,232 0.16% 395,010
2017-08-07 2017-08-03 1.440 285,604 -19,942 0.16% 411,180
2017-08-03 2017-08-01 1.396 305,546 -37,591 0.17% 426,560
2017-08-01 2017-07-28 1.527 343,137 +22,921 0.19% 523,949
2017-07-31 2017-07-27 1.134 320,216 -11,460 0.18% 363,220
2017-07-28 2017-07-26 1.178 331,676 -11,461 0.19% 390,689
2017-07-27 2017-07-25 1.352 343,137 +68,765 0.19% 464,070
2017-07-26 2017-07-24 1.091 274,372 -6,877 0.16% 299,250
2017-07-18 2017-07-14 0.785 281,249 -68,765 0.16% 220,860
2017-07-17 2017-07-13 0.742 350,014 +45,843 0.20% 259,590
2017-07-12 2017-07-10 0.785 304,171 -22,921 0.17% 238,860
2017-07-11 2017-07-07 0.785 327,092 -22,922 0.19% 256,860
2017-07-07 2017-07-05 0.785 350,014 -2,980 0.20% 274,860
2017-07-06 2017-07-04 0.742 352,994 -45,843 0.20% 261,800
2017-07-05 2017-07-03 0.785 398,837 -34,612 0.23% 313,200
2017-07-03 2017-06-29 0.785 433,449 -28,193 0.25% 340,380
2017-06-30 2017-06-28 0.785 461,642 +26,589 0.26% 362,520
2017-06-29 2017-06-27 0.829 435,053 +39,196 0.25% 360,620
2017-06-20 2017-06-16 0.873 395,857 -22,922 0.22% 345,400
2017-06-19 2017-06-15 0.873 418,779 -22,921 0.24% 365,400
2017-06-13 2017-06-09 0.916 441,700 -16,046 0.25% 404,670
2017-06-09 2017-06-07 0.916 457,746 +16,046 0.26% 419,370
2017-06-07 2017-06-05 0.960 441,700 -22,922 0.25% 423,940
2017-06-06 2017-06-02 0.960 464,622 -34,383 0.26% 445,940
2017-06-05 2017-06-01 0.916 499,005 +34,383 0.28% 457,170
2017-06-02 2017-05-31 0.960 464,622 +22,922 0.26% 445,940
2017-06-01 2017-05-29 0.960 441,700 -22,922 0.25% 423,940
2017-05-26 2017-05-24 0.960 464,622 +22,922 0.26% 445,940
2017-05-22 2017-05-18 1.003 441,700 -2,293 0.25% 443,210
2017-05-19 2017-05-17 1.003 443,993 -93,520 0.25% 445,510
2017-05-18 2017-05-16 1.003 537,513 -21,088 0.31% 539,350
2017-05-16 2017-05-12 1.003 558,601 +160,452 0.32% 560,510
2017-05-12 2017-05-10 1.003 398,149 -66,015 0.23% 399,510
2017-05-11 2017-05-09 0.960 464,164 +38,967 0.26% 445,500
2017-05-10 2017-05-08 1.003 425,197 -32,090 0.24% 426,650
2017-05-09 2017-05-05 1.003 457,287 -45,844 0.26% 458,850
2017-05-05 2017-05-02 1.003 503,131 -22,921 0.29% 504,850
2017-05-04 2017-04-28 0.960 526,052 +91,686 0.30% 504,900
2017-04-28 2017-04-26 0.960 434,366 -11,460 0.25% 416,900
2017-04-27 2017-04-25 1.003 445,826 -126,986 0.25% 447,350
2017-04-25 2017-04-21 0.960 572,812 -68,536 0.33% 549,780
2017-04-24 2017-04-20 0.960 641,348 +68,536 0.36% 615,560
2017-04-21 2017-04-19 1.003 572,812 +59,596 0.33% 574,770
2017-04-20 2017-04-18 1.047 513,216 -87,102 0.29% 537,360
2017-04-18 2017-04-12 1.091 600,318 +2,292 0.34% 654,750
2017-04-13 2017-04-11 1.091 598,026 -4,585 0.34% 652,250
2017-04-12 2017-04-10 1.047 602,611 +419,467 0.34% 630,960
2017-04-11 2017-04-07 1.047 183,144 +137,530 0.10% 191,760
2017-04-10 2017-04-06 1.091 45,614 -4,126 0.03% 49,750
2017-04-07 2017-04-05 1.134 49,740 +4,584 0.03% 56,420
2017-04-06 2017-04-03 1.047 45,156 -91,686 0.03% 47,280
2017-04-05 2017-03-31 1.047 136,842 +91,686 0.08% 143,280
2017-04-03 2017-03-30 1.134 45,156 -22,921 0.03% 51,220
2017-03-30 2017-03-28 1.134 68,077 -45,844 0.04% 77,220
2017-03-29 2017-03-27 1.091 113,921 +68,765 0.06% 124,250
2017-03-28 2017-03-24 1.134 45,156 -22,921 0.03% 51,220
2017-03-27 2017-03-23 1.178 68,077 -22,922 0.04% 80,190
2017-03-24 2017-03-22 1.134 90,999 -24,297 0.05% 103,220
2017-03-23 2017-03-21 1.178 115,296 -23,839 0.07% 135,810
2017-03-22 2017-03-20 1.178 139,135 +22,922 0.08% 163,891
2017-03-21 2017-03-17 1.178 116,213 -27,277 0.07% 136,890
2017-03-20 2017-03-16 1.178 143,490 +18,338 0.08% 169,020
2017-03-17 2017-03-15 1.178 125,152 +22,921 0.08% 147,420
2017-03-16 2017-03-14 1.134 102,231 -6,876 0.06% 115,960
2017-03-15 2017-03-13 1.178 109,107 +63,951 0.07% 128,520
2017-03-14 2017-03-10 1.178 45,156 -18,337 0.03% 53,190
2017-03-13 2017-03-09 1.178 63,493 +18,337 0.04% 74,790
2017-03-03 2017-03-01 1.178 45,156 -25,214 0.03% 53,190
2017-03-02 2017-02-28 1.091 70,370 -11,460 0.04% 76,751
2017-02-28 2017-02-24 1.134 81,830 +34,382 0.05% 92,820
2017-02-22 2017-02-20 1.309 47,448 -9,169 0.03% 62,100
2017-02-21 2017-02-17 1.265 56,617 +8,023 0.03% 71,631
2017-02-20 2017-02-16 1.309 48,594 +6,877 0.03% 63,600
2017-01-20 2017-01-18 1.614 41,717 -22,922 0.03% 67,339
2017-01-19 2017-01-17 1.091 64,639 +11,461 0.04% 70,500
2017-01-17 2017-01-13 1.309 53,178 -25,214 0.03% 69,600
2017-01-16 2017-01-12 1.352 78,392 +16,045 0.05% 106,020
2017-01-09 2017-01-05 1.876 62,347 +6,877 0.04% 116,960
2016-12-30 2016-12-28 1.920 55,470 +2,292 0.03% 106,479
2016-12-28 2016-12-22 2.792 53,178 +2,292 0.03% 148,479
2016-12-08 2016-12-06 3.010 50,886 -2,292 0.03% 153,180
2016-12-05 2016-12-01 2.923 53,178 +2,292 0.04% 155,439
2016-11-25 2016-11-23 2.879 50,886 -22,922 0.03% 146,520
2016-11-18 2016-11-16 3.010 73,808 +22,922 0.05% 222,181
2016-11-15 2016-11-11 2.792 50,886 -91,687 0.03% 142,080
2016-10-18 2016-10-14 3.839 142,573 +22,922 0.10% 547,361
2016-10-05 2016-10-03 3.359 119,651 -2,292 0.08% 401,940
2016-09-29 2016-09-27 3.447 121,943 +2,292 0.08% 420,279
2016-09-21 2016-09-19 3.970 119,651 +2,292 0.08% 475,020
2016-09-07 2016-09-05 4.188 117,359 +2,292 0.08% 491,520
2016-09-05 2016-09-01 4.624 115,067 -1,604 0.08% 532,121
2016-09-02 2016-08-31 4.624 116,671 +22,921 0.08% 539,539
2016-09-01 2016-08-30 4.537 93,750 +1,605 0.06% 425,362
2016-08-24 2016-08-22 4.624 92,145 -1,146 0.06% 426,120
2016-08-19 2016-08-17 4.581 93,291 +2,292 0.06% 427,349
2016-08-18 2016-08-16 4.712 90,999 +2,292 0.06% 428,760
2016-08-11 2016-08-09 4.930 88,707 -2,292 0.06% 437,311
2016-08-10 2016-08-08 5.017 90,999 +68,765 0.06% 456,550
2016-08-05 2016-08-03 4.712 22,234 +4,584 0.02% 104,760
2016-07-28 2016-07-26 6.108 17,650 +2,292 0.01% 107,802
2016-07-27 2016-07-25 6.239 15,358 -2,292 0.01% 95,813
2016-07-21 2016-07-19 5.584 17,650 -11,461 0.01% 98,562
2016-07-20 2016-07-18 5.715 29,111 -11,460 0.02% 166,373
2016-07-14 2016-07-12 4.363 40,571 +22,921 0.03% 176,998
2016-06-28 2016-06-24 4.494 17,650 +4,355 0.01% 79,311
2016-05-20 2016-05-18 6.195 13,295 +2,293 0.01% 82,363
2016-05-18 2016-05-16 6.849 11,002 -2,293 0.01% 75,357
2016-05-17 2016-05-13 6.631 13,295 -1,146 0.01% 88,163
2016-05-16 2016-05-12 5.802 14,441 -8,251 0.01% 83,792
2016-05-13 2016-05-11 5.366 22,692 -4,585 0.02% 121,768
2016-05-12 2016-05-10 4.930 27,277 -2,292 0.02% 134,471
2016-05-11 2016-05-09 4.843 29,569 -2,063 0.02% 143,190
2016-05-09 2016-05-05 4.581 31,632 -4,813 0.02% 144,900
2016-05-06 2016-05-04 4.712 36,445 +4,584 0.02% 171,718
2016-05-05 2016-05-03 4.799 31,861 -55,929 0.02% 152,899
2016-05-04 2016-04-29 5.628 87,790 +65,327 0.06% 494,070
2016-05-03 2016-04-28 5.628 22,463 -29,798 0.02% 126,419
2016-04-29 2016-04-27 4.843 52,261 +41,259 0.04% 253,078
2016-04-27 2016-04-25 10.034 11,002 -2,293 0.01% 110,396
2016-04-26 2016-04-22 10.514 13,295 -4,584 0.01% 139,785
2016-04-22 2016-04-20 10.776 17,879 -91,687 0.01% 192,661
2016-04-21 2016-04-19 10.645 109,566 -14,211 0.07% 1,166,325
2016-04-20 2016-04-18 10.819 123,777 +99,480 0.08% 1,339,200
2016-04-19 2016-04-15 10.296 24,297 -16,504 0.02% 250,160
2016-04-18 2016-04-14 10.383 40,801 +22,922 0.03% 423,645
2016-04-15 2016-04-13 10.645 17,879 -32,090 0.01% 190,321
2016-04-14 2016-04-12 10.819 49,969 +32,090 0.03% 540,638
2016-04-08 2016-04-06 10.907 17,879 -24,068 0.01% 195,001
2016-04-07 2016-04-05 11.125 41,947 +17,879 0.03% 466,654
2016-04-06 2016-04-01 11.561 24,068 +7,335 0.02% 278,253
2016-04-05 2016-03-31 10.863 16,733 -11,461 0.01% 181,772
2016-03-29 2016-03-23 10.907 28,194 +11,461 0.02% 307,504
2016-03-24 2016-03-22 11.125 16,733 -11,461 0.01% 186,152
2016-03-22 2016-03-18 11.125 28,194 +4,585 0.02% 313,654
2016-03-21 2016-03-17 11.125 23,609 +6,876 0.02% 262,646
2016-03-18 2016-03-16 11.125 16,733 +2,292 0.01% 186,152
2016-03-15 2016-03-11 10.907 14,441 -22,004 0.01% 157,504
2016-03-14 2016-03-10 10.863 36,445 +22,004 0.02% 395,905
2016-03-10 2016-03-08 10.907 14,441 -43,092 0.01% 157,504
2016-03-09 2016-03-07 10.907 57,533 +43,092 0.04% 627,496
2016-03-04 2016-03-02 10.907 14,441 -4,584 0.01% 157,504
2016-03-02 2016-02-29 11.125 19,025 +4,584 0.01% 211,650
2016-03-01 2016-02-26 11.343 14,441 +3,439 0.01% 163,804
2016-02-24 2016-02-22 11.343 11,002 -37,363 0.01% 124,795
2016-02-23 2016-02-19 11.779 48,365 +16,504 0.03% 569,703
2016-02-22 2016-02-18 11.997 31,861 +18,566 0.02% 382,249
2016-02-19 2016-02-17 11.125 13,295 -2,292 0.01% 147,905
2016-02-05 2016-02-03 12.216 15,587 -157,930 0.01% 190,403
2016-02-04 2016-02-02 12.870 173,517 +162,515 0.12% 2,233,150
2016-02-02 2016-01-29 12.216 11,002 -114,609 0.01% 134,395
2016-02-01 2016-01-28 12.216 125,611 +110,712 0.09% 1,534,403
2016-01-28 2016-01-26 11.779 14,899 -28,194 0.01% 175,499
2016-01-27 2016-01-25 11.125 43,093 +32,091 0.03% 479,403
2016-01-26 2016-01-22 11.125 11,002 -4,814 0.01% 122,396
2016-01-25 2016-01-21 11.125 15,816 -90,770 0.01% 175,951
2016-01-22 2016-01-20 10.907 106,586 +40,572 0.07% 1,162,503
2016-01-21 2016-01-19 10.863 66,014 +45,843 0.04% 717,116
2016-01-20 2016-01-18 10.689 20,171 +9,169 0.01% 215,599
2016-01-19 2016-01-15 10.907 11,002 -2,293 0.01% 119,996
2016-01-18 2016-01-14 11.125 13,295 +2,293 0.01% 147,905
2016-01-12 2016-01-08 11.779 11,002 -46,073 0.01% 129,595
2016-01-08 2016-01-06 12.216 57,075 -12,607 0.04% 697,201
2016-01-06 2016-01-04 12.216 69,682 +58,680 0.05% 851,202
2015-12-30 2015-12-28 11.997 11,002 +4,584 0.01% 131,995
2015-12-29 2015-12-24 13.088 6,418 -46,302 0.00% 83,999
2015-12-28 2015-12-22 12.870 52,720 -45,385 0.04% 678,502
2015-12-23 2015-12-21 12.870 98,105 +7,794 0.07% 1,262,603
2015-12-22 2015-12-18 13.306 90,311 +2,750 0.06% 1,201,695
2015-12-18 2015-12-16 13.524 87,561 +83,435 0.06% 1,184,203
2015-12-17 2015-12-15 13.524 4,126 -80,226 0.00% 55,801
2015-12-16 2015-12-14 13.524 84,352 +25,214 0.06% 1,140,804
2015-12-15 2015-12-11 12.870 59,138 +47,219 0.04% 761,101
2015-12-14 2015-12-10 13.088 11,919 -18,796 0.01% 155,997
2015-12-11 2015-12-09 12.870 30,715 +26,589 0.02% 395,300
2015-12-10 2015-12-08 13.306 4,126 -51,115 0.00% 54,901
2015-12-09 2015-12-07 13.524 55,241 +44,468 0.04% 747,097
2015-12-08 2015-12-04 13.524 10,773 +229 0.01% 145,698
2015-12-07 2015-12-03 13.306 10,544 +4,584 0.01% 140,300
2015-12-04 2015-12-02 13.306 5,960 +2,293 0.00% 79,305
2015-12-02 2015-11-30 13.961 3,667 -47,678 0.00% 51,193
2015-12-01 2015-11-27 12.216 51,345 -18,566 0.04% 627,206
2015-11-30 2015-11-26 13.088 69,911 +59,367 0.05% 914,999
2015-11-27 2015-11-25 13.306 10,544 +6,877 0.01% 140,300
2015-11-17 2015-11-13 13.961 3,667 -2,293 0.00% 51,193
2015-11-16 2015-11-12 15.488 5,960 +4,126 0.00% 92,306
2015-11-13 2015-11-11 14.397 1,834 -22,921 0.00% 26,404
2015-11-10 2015-11-06 12.652 24,755 +22,921 0.02% 313,195
2015-11-09 2015-11-05 13.524 1,834 -11,461 0.00% 24,804
2015-11-06 2015-11-04 13.088 13,295 +11,461 0.01% 174,006
2015-10-29 2015-10-27 16.142 1,834 -3,438 0.00% 29,604
2015-10-26 2015-10-22 17.233 5,272 -6,418 0.00% 90,850
2015-10-23 2015-10-20 15.706 11,690 +9,856 0.01% 183,599
2015-10-19 2015-10-15 11.125 1,834 -2,292 0.00% 20,403
2015-10-15 2015-10-13 11.125 4,126 +2,292 0.00% 45,901
2015-10-06 2015-10-02 14.397 1,834 +1,834 0.00% 26,404
2015-09-11 2015-09-09 18.323 0 -9,169
2015-09-10 2015-09-08 15.924 9,169 +9,169 0.01% 146,005
2015-07-22 2015-07-20 25.085 0 -56,846
2015-07-21 2015-07-17 23.733 56,846 -9,168 0.04% 1,349,126
2015-07-16 2015-07-14 21.159 66,014 +9,168 0.04% 1,396,792
2015-07-15 2015-07-13 21.813 56,846 -18,337 0.04% 1,240,006
2015-07-14 2015-07-10 20.941 75,183 -42,176 0.05% 1,574,399
2015-07-13 2015-07-09 19.632 117,359 -95,354 0.08% 2,304,001
2015-07-09 2015-07-07 20.461 212,713 -3,668 0.14% 4,352,319
2015-07-08 2015-07-06 21.377 216,381 -5,501 0.15% 4,625,610
2015-07-07 2015-07-03 23.558 221,882 -14,670 0.15% 5,227,207
2015-07-06 2015-07-02 23.951 236,552 -11,002 0.16% 5,665,690
2015-07-03 2015-06-30 23.515 247,554 -11,002 0.17% 5,821,200
2015-07-02 2015-06-29 23.995 258,556 +16,503 0.18% 6,203,991
2015-06-30 2015-06-26 25.696 242,053 -3,667 0.17% 6,219,845
2015-06-29 2015-06-25 25.914 245,720 -29,340 0.17% 6,367,673
2015-06-26 2015-06-24 26.612 275,060 -9,169 0.19% 7,320,000
2015-06-25 2015-06-23 28.968 284,229 +29,340 0.19% 8,233,610
2015-06-24 2015-06-22 30.975 254,889 +45,843 0.17% 7,895,202
2015-06-23 2015-06-19 32.240 209,046 +12,837 0.14% 6,739,693
2015-06-22 2015-06-18 31.848 196,209 -25,673 0.13% 6,248,785
2015-06-19 2015-06-17 34.509 221,882 -49,511 0.15% 7,656,890
2015-06-18 2015-06-16 34.509 271,393 -29,339 0.19% 9,365,457
2015-06-17 2015-06-15 32.982 300,732 -25,673 0.20% 9,918,712
2015-06-16 2015-06-12 32.720 326,405 -12,836 0.22% 10,680,016
2015-06-15 2015-06-11 32.458 339,241 +25,673 0.23% 11,011,211
2015-06-12 2015-06-10 31.193 313,568 +18,337 0.21% 9,781,188
2015-06-11 2015-06-09 31.848 295,231 +16,504 0.20% 9,402,398
2015-06-10 2015-06-08 31.848 278,727 -23,839 0.19% 8,876,786
2015-06-09 2015-06-05 33.156 302,566 +29,340 0.21% 10,032,001
2015-06-08 2015-06-04 34.552 273,226 +55,012 0.19% 9,440,631
2015-06-05 2015-06-03 35.861 218,214 +22,005 0.15% 7,825,431
2015-06-04 2015-06-02 36.167 196,209 +14,669 0.13% 7,096,223
2015-06-03 2015-06-01 36.952 181,540 +20,171 0.12% 6,708,255
2015-06-02 2015-05-29 34.945 161,369 +44,010 0.11% 5,639,057
2015-06-01 2015-05-28 35.992 117,359 +71,516 0.08% 4,224,003
2015-05-29 2015-05-27 38.217 45,843 -49,511 0.03% 1,751,987
2015-05-28 2015-05-26 38.610 95,354 -9,169 0.06% 3,681,595
2015-05-27 2015-05-22 38.872 104,523 +62,347 0.07% 4,062,968
2015-05-26 2015-05-21 38.653 42,176 -36,675 0.03% 1,630,245
2015-05-22 2015-05-20 39.221 78,851 -20,171 0.05% 3,092,578
2015-05-21 2015-05-19 39.221 99,022 -7,335 0.07% 3,883,696
2015-05-20 2015-05-18 39.264 106,357 +38,509 0.07% 4,176,019
2015-05-19 2015-05-15 39.657 67,848 -25,672 0.05% 2,690,635
2015-05-18 2015-05-14 39.221 93,520 +12,836 0.06% 3,667,905
2015-05-14 2015-05-12 40.137 80,684 -20,171 0.05% 3,238,389
2015-05-13 2015-05-11 44.325 100,855 -27,506 0.07% 4,470,385
2015-05-12 2015-05-08 43.583 128,361 +47,677 0.09% 5,594,386
2015-05-08 2015-05-06 42.318 80,684 -31,174 0.05% 3,414,389
2015-05-07 2015-05-05 41.227 111,858 -86,185 0.08% 4,611,611
2015-05-05 2015-04-30 50.956 198,043 -45,844 0.13% 10,091,510
2015-05-04 2015-04-29 51.480 243,887 -3,667 0.17% 12,555,225
2015-04-30 2015-04-28 51.218 247,554 -16,504 0.17% 12,679,201
2015-04-28 2015-04-24 50.607 264,058 +225,550 0.18% 13,363,221
2015-04-27 2015-04-23 44.936 38,508 -196,210 0.03% 1,730,382
2015-04-24 2015-04-22 42.972 234,718 -91,687 0.16% 10,086,406
2015-04-23 2015-04-21 41.227 326,405 +89,853 0.22% 13,456,820
2015-04-22 2015-04-20 39.700 236,552 +218,215 0.16% 9,391,216
2015-04-21 2015-04-17 41.140 18,337 +18,337 0.01% 754,386
2015-04-14 2015-04-10 34.247 0 -91,687
2015-04-09 2015-04-02 28.401 91,687 +33,008 0.06% 2,604,010
2015-04-08 2015-04-01 27.616 58,679 +22,004 0.04% 1,620,467
2015-04-02 2015-03-31 27.878 36,675 -84,351 0.03% 1,022,409
2015-04-01 2015-03-30 26.438 121,026 +34,841 0.08% 3,199,670
2015-03-31 2015-03-27 26.394 86,185 -38,509 0.06% 2,274,788
2015-03-30 2015-03-26 25.173 124,694 -14,670 0.09% 3,138,884
2015-03-27 2015-03-25 25.653 139,364 +16,504 0.10% 3,575,047
2015-03-25 2015-03-23 25.216 122,860 -34,841 0.08% 3,098,077
2015-03-17 2015-03-13 20.897 157,701 +1,834 0.11% 3,295,519
2015-03-12 2015-03-10 17.451 155,867 +3,667 0.11% 2,719,994
2015-01-28 2015-01-26 18.454 152,200 -5,501 0.10% 2,808,723
2015-01-27 2015-01-23 17.800 157,701 -22,005 0.11% 2,807,039
2015-01-26 2015-01-22 16.796 179,706 +18,337 0.12% 3,018,402
2015-01-23 2015-01-21 16.927 161,369 +9,169 0.11% 2,731,528
2014-12-15 2014-12-11 16.578 152,200 +5,501 0.10% 2,523,202
2014-12-12 2014-12-10 15.706 146,699 +62,347 0.10% 2,304,005
2014-12-10 2014-12-08 15.924 84,352 +84,352 0.06% 1,343,204
2014-12-04 2014-12-02 13.961 0 -16,504
2014-12-03 2014-12-01 12.826 16,504 +3,668 0.01% 211,685
2014-12-02 2014-11-28 14.397 12,836 +12,836 0.01% 184,798
2014-11-17 2014-11-13 13.961 0 -16,504
2014-11-13 2014-11-11 14.310 16,504 +12,837 0.01% 236,166
2014-11-11 2014-11-07 12.826 3,667 +3,667 0.00% 47,034
2014-11-07 2014-11-05 12.303 0 -12,836
2014-11-04 2014-10-31 12.346 12,836 +12,836 0.01% 158,478
2014-10-24 2014-10-22 11.561 0 -9,169
2014-10-22 2014-10-20 11.387 9,169 +9,169 0.01% 104,404
2014-08-22 2014-08-20 7.329 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top