History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 1,059,873 +0 0.18% 143,083
2025-10-13 2025-10-09 0.131 1,059,873 +0 0.18% 138,843
2025-10-10 2025-10-08 0.141 1,059,873 +0 0.18% 149,442
2025-10-09 2025-10-06 0.140 1,059,873 +0 0.18% 148,382
2025-10-08 2025-10-03 0.130 1,059,873 +0 0.18% 137,783
2025-10-06 2025-10-02 0.127 1,059,873 +0 0.18% 134,604
2025-10-03 2025-09-30 0.129 1,059,873 +0 0.18% 136,724
2025-10-02 2025-09-29 0.125 1,059,873 +0 0.18% 132,484
2025-09-30 2025-09-26 0.136 1,059,873 +120,000 0.18% 144,143
2025-08-28 2025-08-26 0.189 939,873 -14,000 0.16% 177,636
2025-07-24 2025-07-22 0.185 953,873 +40,000 0.16% 176,467
2025-07-09 2025-07-07 0.195 913,873 -60,000 0.16% 178,205
2025-06-17 2025-06-13 0.120 973,873 -6,000 0.17% 116,865
2025-06-16 2025-06-12 0.123 979,873 -50,000 0.17% 120,524
2025-05-30 2025-05-28 0.181 1,029,873 +20,000 0.18% 186,407
2025-05-20 2025-05-16 0.180 1,009,873 -80,000 0.17% 181,777
2025-05-19 2025-05-15 0.180 1,089,873 +100,000 0.19% 196,177
2025-05-16 2025-05-14 0.146 989,873 -30,000 0.17% 144,521
2025-05-14 2025-05-12 0.132 1,019,873 -130,000 0.18% 134,623
2025-05-12 2025-05-08 0.083 1,149,873 -57,800 0.20% 95,439
2025-04-28 2025-04-24 0.071 1,207,673 -30,000 0.21% 85,745
2025-04-17 2025-04-15 0.037 1,237,673 -180,000 0.21% 45,794
2025-03-07 2025-03-05 0.054 1,417,673 -40,000 0.24% 76,554
2025-02-27 2025-02-25 0.049 1,457,673 -10,000 0.25% 71,426
2025-02-13 2025-02-11 0.053 1,467,673 -10,000 0.25% 77,787
2025-01-03 2024-12-31 0.060 1,477,673 -40,000 0.25% 88,660
2025-01-02 2024-12-27 0.050 1,517,673 +140,000 0.26% 75,884
2024-12-30 2024-12-24 0.048 1,377,673 +60,000 0.24% 66,128
2024-12-27 2024-12-20 0.058 1,317,673 +240,000 0.23% 76,425
2024-01-26 2024-01-24 0.133 1,077,673 -60,000 0.19% 143,331
2023-12-29 2023-12-27 0.098 1,137,673 +10,000 0.20% 111,492
2023-11-28 2023-11-24 0.130 1,127,673 +50,000 0.19% 146,597
2023-03-20 2023-03-16 0.270 1,077,673 -30,000 0.19% 290,972
2023-03-16 2023-03-14 0.300 1,107,673 +30,000 0.19% 332,302
2023-03-06 2023-03-02 0.237 1,077,673 -800 0.19% 255,409
2023-01-16 2023-01-12 0.320 1,078,473 -1,070,000 0.19% 345,111
2023-01-13 2023-01-11 0.340 2,148,473 +1,070,000 0.37% 730,481
2022-10-19 2022-10-17 0.143 1,078,473 -20,000 0.19% 154,222
2022-07-25 2022-07-21 0.340 1,098,473 +10,000 0.19% 373,481
2022-07-06 2022-07-04 0.425 1,088,473 +10,000 0.19% 462,601
2022-03-24 2022-03-22 0.620 1,078,473 +1,000 0.19% 668,653
2022-03-09 2022-03-07 0.650 1,077,473 +41,400 0.19% 700,357
2022-02-28 2022-02-24 0.630 1,036,073 -10,000 0.18% 652,726
2022-02-25 2022-02-23 0.630 1,046,073 -20,000 0.18% 659,026
2022-02-04 2022-01-27 0.600 1,066,073 -10,000 0.18% 639,644
2022-01-20 2022-01-18 0.630 1,076,073 -10,000 0.19% 677,926
2022-01-19 2022-01-17 0.650 1,086,073 -10,000 0.19% 705,947
2022-01-13 2022-01-11 0.670 1,096,073 +60,000 0.19% 734,369
2022-01-12 2022-01-10 0.700 1,036,073 +10,000 0.18% 725,251
2022-01-11 2022-01-07 0.700 1,026,073 -25,600 0.18% 718,251
2022-01-10 2022-01-06 0.690 1,051,673 -60,000 0.18% 725,654
2022-01-07 2022-01-05 0.620 1,111,673 -90,000 0.19% 689,237
2022-01-06 2022-01-04 0.570 1,201,673 -336,000 0.21% 684,954
2022-01-05 2022-01-03 0.520 1,537,673 -20,000 0.26% 799,590
2022-01-03 2021-12-29 0.500 1,557,673 -10,000 0.27% 778,836
2021-12-30 2021-12-28 0.500 1,567,673 -20,000 0.27% 783,836
2021-12-07 2021-12-03 0.420 1,587,673 -20,000 0.27% 666,823
2021-11-15 2021-11-11 0.275 1,607,673 -20,000 0.28% 442,110
2021-10-07 2021-10-05 0.226 1,627,673 -40,000 0.28% 367,854
2021-09-14 2021-09-10 0.244 1,667,673 +20,000 0.29% 406,912
2021-08-03 2021-07-30 0.270 1,647,673 -1 0.50% 444,872
2021-06-18 2021-06-16 0.300 1,647,674 -32,000 0.50% 494,302
2021-06-17 2021-06-15 0.350 1,679,674 -84,000 0.51% 587,886
2021-06-02 2021-05-31 0.450 1,763,674 -40,000 0.53% 793,653
2021-06-01 2021-05-28 0.445 1,803,674 -42,000 0.54% 802,635
2021-05-31 2021-05-27 0.455 1,845,674 -84,000 0.56% 839,782
2021-05-28 2021-05-26 0.445 1,929,674 -156,000 0.58% 858,705
2021-05-27 2021-05-25 0.405 2,085,674 +83,000 0.63% 844,698
2021-05-10 2021-05-06 0.255 2,002,674 +174,000 0.60% 510,682
2021-05-03 2021-04-29 0.265 1,828,674 +158,000 0.55% 484,599
2021-04-14 2021-04-12 0.265 1,670,674 +4,000 0.50% 442,729
2021-04-08 2021-04-01 0.285 1,666,674 +20,000 0.50% 475,002
2021-03-16 2021-03-12 0.270 1,646,674 +20,000 0.50% 444,602
2021-02-22 2021-02-18 0.280 1,626,674 -6,000 0.49% 455,469
2021-02-19 2021-02-17 0.265 1,632,674 -20,000 0.49% 432,659
2021-02-17 2021-02-11 0.250 1,652,674 +42,000 0.50% 413,168
2021-02-10 2021-02-08 0.250 1,610,674 -2,000 0.48% 402,668
2021-02-09 2021-02-05 0.245 1,612,674 -2,000 0.49% 395,105
2021-02-03 2021-02-01 0.260 1,614,674 -2,000 0.49% 419,815
2021-01-06 2021-01-04 0.335 1,616,674 -8,000 0.49% 541,586
2021-01-05 2020-12-31 0.290 1,624,674 -124,000 0.49% 471,155
2020-12-30 2020-12-28 0.210 1,748,674 +26,000 0.53% 367,222
2020-12-29 2020-12-24 0.215 1,722,674 +6,000 0.52% 370,375
2020-12-28 2020-12-22 0.205 1,716,674 +12,000 0.52% 351,918
2020-12-18 2020-12-16 0.255 1,704,674 -20,000 0.51% 434,692
2020-12-14 2020-12-10 0.210 1,724,674 -2,000 0.52% 362,182
2020-12-03 2020-12-01 0.205 1,726,674 -124,000 0.52% 353,968
2020-12-02 2020-11-30 0.220 1,850,674 +124,000 0.56% 407,148
2020-12-01 2020-11-27 0.210 1,726,674 +20,000 0.52% 362,602
2020-11-26 2020-11-24 0.230 1,706,674 +2,000 0.51% 392,535
2020-11-05 2020-11-03 0.245 1,704,674 -4,000 0.51% 417,645
2020-10-22 2020-10-20 0.250 1,708,674 -36,000 0.51% 427,168
2020-10-12 2020-10-08 0.255 1,744,674 +38,000 0.52% 444,892
2020-10-07 2020-10-05 0.270 1,706,674 -12,000 0.51% 460,802
2020-10-06 2020-09-30 0.300 1,718,674 -8,000 0.52% 515,602
2020-10-05 2020-09-29 0.270 1,726,674 +2,000 0.52% 466,202
2020-09-15 2020-09-11 0.250 1,724,674 -32,000 0.52% 431,168
2020-09-10 2020-09-08 0.250 1,756,674 +19,066 0.53% 439,168
2020-09-09 2020-09-07 0.270 1,737,608 +18,000 0.70% 469,154
2020-09-02 2020-08-31 0.245 1,719,608 +36,000 0.69% 421,304
2020-08-31 2020-08-27 0.220 1,683,608 -80,000 0.68% 370,394
2020-08-28 2020-08-26 0.230 1,763,608 -240,000 0.71% 405,630
2020-08-25 2020-08-21 0.215 2,003,608 +6,000 0.80% 430,776
2020-08-13 2020-08-11 0.235 1,997,608 +68,000 0.80% 469,438
2020-08-12 2020-08-10 0.273 1,929,608 +60,000 0.77% 525,818
2020-08-11 2020-08-07 0.268 1,869,608 -72,007 0.75% 500,371
2020-08-06 2020-08-04 0.243 1,941,615 -20,551 0.76% 472,402
2020-07-28 2020-07-24 0.253 1,962,166 +20,551 0.77% 496,498
2020-07-27 2020-07-23 0.307 1,941,615 +6,165 0.76% 595,226
2020-07-22 2020-07-20 0.365 1,935,450 -4,110 0.76% 706,353
2020-07-21 2020-07-17 0.341 1,939,560 -14,385 0.76% 660,663
2020-07-14 2020-07-10 0.258 1,953,945 -4,111 0.76% 503,926
2020-07-09 2020-07-07 0.258 1,958,056 +18,496 0.76% 504,986
2020-06-19 2020-06-17 0.316 1,939,560 -20,551 0.76% 613,472
2020-06-10 2020-06-08 0.268 1,960,111 -2,055 0.77% 524,592
2020-06-08 2020-06-04 0.273 1,962,166 +20,551 0.77% 534,690
2020-04-02 2020-03-31 0.623 1,941,615 -76,037 0.76% 1,209,349
2020-04-01 2020-03-30 0.574 2,017,652 -18,495 0.79% 1,158,529
2020-03-31 2020-03-27 0.584 2,036,147 -10,275 0.79% 1,188,964
2020-03-30 2020-03-26 0.560 2,046,422 +2,055 0.80% 1,145,174
2020-03-26 2020-03-24 0.477 2,044,367 -47,266 0.80% 974,908
2020-03-24 2020-03-20 0.399 2,091,633 -30,826 0.82% 834,599
2020-03-23 2020-03-19 0.355 2,122,459 -10,275 0.83% 753,947
2020-03-20 2020-03-18 0.380 2,132,734 -30,826 0.83% 809,487
2020-03-19 2020-03-17 0.355 2,163,560 -2,055 0.84% 768,547
2020-03-18 2020-03-16 0.331 2,165,615 -2,055 0.85% 716,587
2020-03-17 2020-03-13 0.360 2,167,670 -4,110 0.85% 780,555
2020-03-16 2020-03-12 0.341 2,171,780 -4,110 0.85% 739,763
2020-03-13 2020-03-11 0.336 2,175,890 -39,046 0.85% 730,574
2020-02-25 2020-02-21 0.268 2,214,936 -20,551 0.86% 592,792
2020-02-14 2020-02-12 0.243 2,235,487 -6,165 0.87% 543,902
2020-02-12 2020-02-10 0.248 2,241,652 -158,238 0.88% 556,310
2020-02-10 2020-02-06 0.204 2,399,890 +20,550 0.94% 490,478
2020-01-23 2020-01-21 0.273 2,379,340 +39,046 0.93% 648,370
2020-01-21 2020-01-17 0.258 2,340,294 +10,275 0.91% 603,566
2020-01-08 2020-01-06 0.292 2,330,019 +84,257 0.91% 680,282
2020-01-07 2020-01-03 0.302 2,245,762 +4,110 0.88% 677,538
2020-01-06 2020-01-02 0.282 2,241,652 -14,385 0.88% 632,666
2020-01-02 2019-12-27 0.414 2,256,037 +47,266 0.88% 933,133
2019-12-19 2019-12-17 0.477 2,208,771 -6,165 0.86% 1,053,308
2019-12-17 2019-12-13 0.477 2,214,936 +8,220 0.86% 1,056,248
2019-12-13 2019-12-11 0.506 2,206,716 -2,055 0.86% 1,116,756
2019-12-12 2019-12-10 0.477 2,208,771 +30,826 0.86% 1,053,308
2019-12-06 2019-12-04 0.530 2,177,945 -8,221 0.85% 1,155,186
2019-11-29 2019-11-27 0.491 2,186,166 +71,927 0.86% 1,074,442
2019-11-28 2019-11-26 0.526 2,114,239 +24,661 0.83% 1,111,108
2019-11-21 2019-11-19 0.496 2,089,578 -1,233 0.82% 1,037,140
2019-11-07 2019-11-05 0.535 2,090,811 -244,551 0.82% 1,119,144
2019-11-06 2019-11-04 0.526 2,335,362 +234,275 0.91% 1,227,316
2019-11-01 2019-10-30 0.526 2,101,087 -41,101 0.82% 1,104,196
2019-10-30 2019-10-28 0.540 2,142,188 +2,055 0.84% 1,157,068
2019-10-24 2019-10-22 0.584 2,140,133 -12,330 0.84% 1,249,685
2019-10-23 2019-10-21 0.550 2,152,463 -61,651 0.84% 1,183,566
2019-10-22 2019-10-18 0.501 2,214,114 -76,037 0.87% 1,109,726
2019-10-18 2019-10-16 0.526 2,290,151 +6,165 0.90% 1,203,556
2019-10-17 2019-10-15 0.545 2,283,986 +6,437 0.89% 1,244,772
2019-10-15 2019-10-11 0.555 2,277,549 -39,046 0.89% 1,263,430
2019-10-14 2019-10-10 0.584 2,316,595 +4,110 0.91% 1,352,726
2019-10-03 2019-09-30 0.642 2,312,485 +10,276 0.90% 1,485,359
2019-09-30 2019-09-26 0.637 2,302,209 -43,156 0.90% 1,467,555
2019-09-18 2019-09-16 0.715 2,345,365 +4,110 0.92% 1,677,669
2019-09-13 2019-09-11 0.740 2,341,255 -12,330 0.92% 1,731,693
2019-09-10 2019-09-06 0.720 2,353,585 -10,276 0.92% 1,695,001
2019-09-05 2019-09-03 0.735 2,363,861 -57,541 0.92% 1,736,910
2019-08-29 2019-08-27 0.672 2,421,402 -127,413 0.95% 1,626,015
2019-08-28 2019-08-26 0.662 2,548,815 -1,370,715 1.00% 1,686,769
2019-08-27 2019-08-23 0.667 3,919,530 -61,652 1.53% 2,612,962
2019-08-23 2019-08-21 0.696 3,981,182 -4,110 1.56% 2,770,298
2019-08-22 2019-08-20 0.676 3,985,292 -30,826 1.56% 2,695,587
2019-08-19 2019-08-15 0.672 4,016,118 +10,276 1.57% 2,696,895
2019-08-15 2019-08-13 0.657 4,005,842 -34,936 1.57% 2,631,516
2019-08-13 2019-08-09 0.652 4,040,778 -20,753 1.58% 2,634,804
2019-08-09 2019-08-07 0.608 4,061,531 -28,770 1.59% 2,470,462
2019-08-08 2019-08-06 0.574 4,090,301 -6,165 1.60% 2,348,636
2019-07-30 2019-07-26 0.647 4,096,466 -20,551 1.60% 2,651,182
2019-07-25 2019-07-23 0.608 4,117,017 -16,440 1.61% 2,504,212
2019-07-10 2019-07-08 0.521 4,133,457 -16,441 1.62% 2,152,166
2019-07-09 2019-07-05 0.526 4,149,898 +14,386 1.62% 2,180,920
2019-07-05 2019-07-03 0.511 4,135,512 +8,220 1.62% 2,112,988
2019-07-02 2019-06-27 0.530 4,127,292 -10,275 1.61% 2,189,123
2019-06-24 2019-06-20 0.521 4,137,567 -61,652 1.62% 2,154,306
2019-06-14 2019-06-12 0.521 4,199,219 -82,202 1.64% 2,186,406
2019-06-11 2019-06-06 0.530 4,281,421 +41,101 1.68% 2,270,873
2019-06-10 2019-06-05 0.521 4,240,320 +22,606 1.66% 2,207,806
2019-05-28 2019-05-24 0.589 4,217,714 +24,660 1.65% 2,483,367
2019-05-27 2019-05-23 0.579 4,193,054 +154,129 1.64% 2,428,040
2019-05-24 2019-05-22 0.608 4,038,925 +36,991 1.58% 2,456,712
2019-05-23 2019-05-21 0.594 4,001,934 +150,018 1.57% 2,375,791
2019-05-22 2019-05-20 0.628 3,851,916 +258,936 1.51% 2,417,937
2019-05-21 2019-05-17 0.686 3,592,980 +61,651 1.41% 2,465,201
2019-05-20 2019-05-16 0.720 3,531,329 -55,486 1.38% 2,543,187
2019-05-17 2019-05-15 0.662 3,586,815 +108,917 1.40% 2,373,703
2019-05-16 2019-05-14 0.715 3,477,898 +65,762 1.36% 2,487,784
2019-05-15 2019-05-10 0.822 3,412,136 +36,991 1.34% 2,806,025
2019-05-14 2019-05-09 0.847 3,375,145 -30,826 1.32% 2,857,723
2019-05-10 2019-05-08 0.837 3,405,971 -41,101 1.33% 2,850,676
2019-05-09 2019-05-07 0.856 3,447,072 -137,688 1.35% 2,952,171
2019-05-08 2019-05-06 0.759 3,584,760 +1,685,138 1.40% 2,721,217
2019-05-07 2019-05-03 0.599 1,899,622 -131,523 0.74% 1,136,975
2019-05-06 2019-05-02 0.487 2,031,145 +39,046 0.79% 988,370
2019-05-03 2019-04-30 0.564 1,992,099 +205,504 0.78% 1,124,469
2019-05-02 2019-04-29 0.657 1,786,595 -600,073 0.70% 1,173,649
2019-04-23 2019-04-17 0.438 2,386,668 -20,551 0.93% 1,045,233
2019-04-16 2019-04-12 0.438 2,407,219 -20,550 0.94% 1,054,233
2019-04-09 2019-04-04 0.453 2,427,769 +10,275 0.95% 1,098,674
2019-04-08 2019-04-03 0.443 2,417,494 -20,550 0.95% 1,070,497
2019-04-03 2019-04-01 0.409 2,438,044 +234,275 0.95% 996,550
2019-04-02 2019-03-29 0.472 2,203,769 +127,413 0.86% 1,040,199
2019-04-01 2019-03-28 0.545 2,076,356 +515,816 0.81% 1,131,614
2019-03-29 2019-03-27 0.686 1,560,540 +186,184 0.61% 1,070,712
2019-03-25 2019-03-21 0.672 1,374,356 +32,881 0.81% 922,905
2019-03-20 2019-03-18 0.642 1,341,475 +41,101 0.79% 861,658
2019-03-14 2019-03-12 0.691 1,300,374 -2,467 0.76% 898,535
2019-03-13 2019-03-11 0.579 1,302,841 -6,165 0.76% 754,426
2019-03-07 2019-03-05 0.594 1,309,006 +30,826 0.77% 777,105
2019-02-26 2019-02-22 0.545 1,278,180 -147,482 0.75% 697,037
2018-11-30 2018-11-28 1.043 1,425,662 -11,461 0.76% 1,486,512
2018-09-06 2018-09-04 1.614 1,437,123 +11,461 0.76% 2,319,794
2018-08-31 2018-08-29 1.701 1,425,662 -44,468 0.76% 2,425,688
2018-08-23 2018-08-21 1.876 1,470,130 +2,292 0.78% 2,757,897
2018-08-14 2018-08-10 1.789 1,467,838 +36,675 0.78% 2,625,523
2018-08-09 2018-08-07 1.745 1,431,163 -61,431 0.76% 2,497,485
2018-08-07 2018-08-03 1.876 1,492,594 -9,168 0.79% 2,800,038
2018-08-06 2018-08-02 1.963 1,501,762 +229 0.80% 2,948,271
2018-08-03 2018-08-01 2.007 1,501,533 -3,438 0.80% 3,013,329
2018-08-02 2018-07-31 2.094 1,504,971 +2,063 0.80% 3,151,543
2018-08-01 2018-07-30 2.269 1,502,908 +76,329 0.80% 3,409,491
2018-07-31 2018-07-27 2.050 1,426,579 +39,654 0.76% 2,925,146
2018-07-20 2018-07-18 1.571 1,386,925 -8,481 0.74% 2,178,258
2018-07-18 2018-07-16 1.614 1,395,406 -1,375 0.74% 2,252,455
2018-07-17 2018-07-13 1.614 1,396,781 +1,375 0.74% 2,254,675
2018-07-11 2018-07-09 1.571 1,395,406 -5,959 0.74% 2,191,578
2018-06-29 2018-06-27 1.614 1,401,365 -2,292 0.76% 2,262,074
2018-06-20 2018-06-15 1.614 1,403,657 -79,768 0.76% 2,265,774
2018-06-19 2018-06-14 1.614 1,483,425 -80,913 0.81% 2,394,535
2018-06-13 2018-06-11 1.614 1,564,338 -1,146 0.85% 2,525,144
2018-06-07 2018-06-05 1.614 1,565,484 +6,418 0.86% 2,526,994
2018-05-21 2018-05-17 1.658 1,559,066 +114,608 0.85% 2,584,651
2018-05-17 2018-05-15 1.614 1,444,458 +81,601 0.79% 2,331,634
2018-05-16 2018-05-14 1.701 1,362,857 -6,876 0.75% 2,318,829
2018-05-15 2018-05-11 1.614 1,369,733 -1,146 0.75% 2,211,014
2018-05-14 2018-05-10 1.614 1,370,879 +1,146 0.75% 2,212,864
2018-05-09 2018-05-07 1.571 1,369,733 -2,293 0.75% 2,151,257
2018-05-03 2018-04-30 1.614 1,372,026 -52,949 0.75% 2,214,715
2018-04-27 2018-04-25 1.571 1,424,975 +36,904 0.78% 2,238,018
2018-04-26 2018-04-24 1.527 1,388,071 -1,604 0.76% 2,119,501
2018-04-24 2018-04-20 1.440 1,389,675 -4,585 0.76% 2,000,696
2018-04-23 2018-04-19 1.396 1,394,260 +19,942 0.76% 1,946,469
2018-04-20 2018-04-18 1.352 1,374,318 +4,585 0.75% 1,858,672
2018-03-28 2018-03-26 1.571 1,369,733 -45,844 0.76% 2,151,257
2018-03-26 2018-03-22 1.352 1,415,577 -20,629 0.79% 1,914,472
2018-03-23 2018-03-21 1.222 1,436,206 -9,169 0.80% 1,754,400
2018-03-22 2018-03-20 1.134 1,445,375 +29,340 0.81% 1,639,486
2018-03-21 2018-03-19 1.352 1,416,035 +38,967 0.79% 1,915,091
2018-03-20 2018-03-16 1.440 1,377,068 +123,777 0.77% 1,982,545
2018-03-19 2018-03-15 1.483 1,253,291 -45,844 0.70% 1,859,023
2018-03-16 2018-03-14 1.527 1,299,135 +45,844 0.72% 1,983,701
2018-03-15 2018-03-13 1.527 1,253,291 +11,460 0.70% 1,913,700
2018-03-06 2018-03-02 1.571 1,241,831 -11,460 0.69% 1,950,378
2018-02-28 2018-02-26 1.527 1,253,291 +30,256 0.70% 1,913,700
2018-02-27 2018-02-23 1.440 1,223,035 -29,798 0.68% 1,760,786
2018-02-26 2018-02-22 1.483 1,252,833 +11,461 0.70% 1,858,343
2018-02-13 2018-02-09 1.440 1,241,372 -13,753 0.69% 1,787,186
2018-02-12 2018-02-08 1.396 1,255,125 -7,564 0.70% 1,752,229
2018-02-09 2018-02-07 1.440 1,262,689 +12,148 0.70% 1,817,876
2018-02-07 2018-02-05 1.309 1,250,541 -2,292 0.70% 1,636,715
2018-02-06 2018-02-02 1.440 1,252,833 -121,256 0.70% 1,803,686
2018-02-05 2018-02-01 1.134 1,374,089 -42,175 0.77% 1,558,626
2018-02-02 2018-01-31 1.091 1,416,264 -52,949 0.79% 1,544,678
2018-01-30 2018-01-26 0.960 1,469,213 -28,194 0.82% 1,410,137
2018-01-26 2018-01-24 1.003 1,497,407 +22,922 0.84% 1,502,524
2018-01-25 2018-01-23 0.960 1,474,485 +45,843 0.82% 1,415,197
2018-01-23 2018-01-19 0.960 1,428,642 +9,169 0.80% 1,371,197
2018-01-22 2018-01-18 1.047 1,419,473 +22,921 0.79% 1,486,251
2018-01-19 2018-01-17 1.091 1,396,552 -26,818 0.78% 1,523,179
2018-01-18 2018-01-16 1.091 1,423,370 +26,818 0.79% 1,552,429
2018-01-16 2018-01-12 1.091 1,396,552 -48,135 0.78% 1,523,179
2018-01-11 2018-01-09 1.091 1,444,687 +229 0.81% 1,575,678
2018-01-08 2018-01-04 1.091 1,444,458 -458 0.81% 1,575,429
2018-01-05 2018-01-03 1.047 1,444,916 +22,921 0.81% 1,512,891
2018-01-04 2018-01-02 1.047 1,421,995 +73,808 0.80% 1,488,892
2018-01-03 2017-12-29 1.091 1,348,187 -458 0.75% 1,470,429
2018-01-02 2017-12-28 1.047 1,348,645 +2,292 0.75% 1,412,091
2017-12-29 2017-12-27 1.134 1,346,353 -109,795 0.75% 1,527,166
2017-12-28 2017-12-22 1.134 1,456,148 +114,379 0.81% 1,651,706
2017-12-22 2017-12-20 1.178 1,341,769 -52,720 0.75% 1,580,503
2017-12-21 2017-12-19 1.222 1,394,489 -22,921 0.78% 1,703,440
2017-12-20 2017-12-18 1.222 1,417,410 +37,591 0.79% 1,731,440
2017-12-19 2017-12-15 1.309 1,379,819 -27,735 0.77% 1,805,915
2017-12-15 2017-12-13 1.134 1,407,554 -68,765 0.79% 1,596,586
2017-12-14 2017-12-12 1.047 1,476,319 +68,765 0.83% 1,545,771
2017-12-13 2017-12-11 1.091 1,407,554 +68,765 0.79% 1,535,179
2017-12-11 2017-12-07 1.134 1,338,789 +2,292 0.75% 1,518,586
2017-12-05 2017-12-01 1.222 1,336,497 +4,584 0.75% 1,632,600
2017-12-01 2017-11-29 1.309 1,331,913 +15,129 0.75% 1,743,215
2017-11-30 2017-11-28 1.352 1,316,784 -4,585 0.74% 1,780,861
2017-11-29 2017-11-27 1.440 1,321,369 -9,856 0.75% 1,902,356
2017-11-24 2017-11-22 1.396 1,331,225 +6,876 0.75% 1,858,469
2017-11-23 2017-11-21 1.396 1,324,349 -1,604 0.75% 1,848,869
2017-11-22 2017-11-20 1.440 1,325,953 -45,843 0.75% 1,908,956
2017-11-21 2017-11-17 1.527 1,371,796 -15,358 0.77% 2,094,650
2017-11-07 2017-11-03 1.527 1,387,154 +6,877 0.78% 2,118,100
2017-11-06 2017-11-02 1.483 1,380,277 -45,844 0.78% 2,047,383
2017-10-31 2017-10-27 1.527 1,426,121 +45,844 0.80% 2,177,601
2017-10-26 2017-10-24 1.483 1,380,277 +77,933 0.78% 2,047,383
2017-10-25 2017-10-23 1.571 1,302,344 -10,314 0.73% 2,045,418
2017-10-20 2017-10-18 1.483 1,312,658 -44,698 0.74% 1,947,082
2017-10-19 2017-10-17 1.527 1,357,356 -11,461 0.77% 2,072,601
2017-10-17 2017-10-13 1.483 1,368,817 -45,843 0.77% 2,030,384
2017-10-13 2017-10-11 1.483 1,414,660 -22,922 0.80% 2,098,383
2017-10-11 2017-10-09 1.440 1,437,582 -50,427 0.81% 2,069,667
2017-10-10 2017-10-06 1.396 1,488,009 +4,584 0.84% 2,077,349
2017-10-09 2017-10-04 1.440 1,483,425 -9,169 0.84% 2,135,666
2017-10-06 2017-10-03 1.483 1,492,594 -22,921 0.84% 2,213,984
2017-09-21 2017-09-19 1.483 1,515,515 -22,922 0.86% 2,247,983
2017-09-20 2017-09-18 1.440 1,538,437 -4,584 0.87% 2,214,866
2017-09-18 2017-09-14 1.440 1,543,021 -5,731 0.88% 2,221,466
2017-09-15 2017-09-13 1.440 1,548,752 +4,585 0.88% 2,229,717
2017-09-14 2017-09-12 1.483 1,544,167 -22,922 0.88% 2,290,483
2017-09-11 2017-09-07 1.571 1,567,089 +22,922 0.89% 2,461,217
2017-09-08 2017-09-06 1.571 1,544,167 -48,136 0.88% 2,425,217
2017-09-06 2017-09-04 1.614 1,592,303 -4,355 0.90% 2,570,285
2017-09-05 2017-09-01 1.527 1,596,658 -16,733 0.91% 2,438,000
2017-08-31 2017-08-29 1.614 1,613,391 -8,710 0.92% 2,604,325
2017-08-30 2017-08-28 1.658 1,622,101 +24,526 0.92% 2,689,152
2017-08-29 2017-08-25 1.483 1,597,575 +459 0.91% 2,369,703
2017-08-28 2017-08-24 1.352 1,597,116 +13,294 0.91% 2,159,991
2017-08-25 2017-08-22 1.440 1,583,822 +29,798 0.90% 2,280,206
2017-08-24 2017-08-21 1.265 1,554,024 +20,630 0.88% 1,966,118
2017-08-22 2017-08-18 1.352 1,533,394 -22,922 0.87% 2,073,812
2017-08-21 2017-08-17 1.309 1,556,316 +11,461 0.88% 2,036,915
2017-08-16 2017-08-14 1.396 1,544,855 +19,025 0.88% 2,156,709
2017-08-15 2017-08-11 1.352 1,525,830 +20,630 0.87% 2,063,582
2017-08-14 2017-08-10 1.396 1,505,200 -11,461 0.86% 2,101,348
2017-08-11 2017-08-09 1.483 1,516,661 -6,877 0.86% 2,249,683
2017-08-10 2017-08-08 1.396 1,523,538 -40,800 0.87% 2,126,949
2017-08-07 2017-08-03 1.440 1,564,338 -139,364 0.89% 2,252,155
2017-08-04 2017-08-02 1.309 1,703,702 -77,934 0.97% 2,229,814
2017-08-03 2017-08-01 1.396 1,781,636 -169,162 1.01% 2,487,269
2017-08-02 2017-07-31 1.396 1,950,798 +236,781 1.11% 2,723,429
2017-08-01 2017-07-28 1.527 1,714,017 +113,462 0.97% 2,617,201
2017-07-31 2017-07-27 1.134 1,600,555 -22,921 0.91% 1,815,506
2017-07-28 2017-07-26 1.178 1,623,476 +33,465 0.92% 1,912,333
2017-07-27 2017-07-25 1.352 1,590,011 +30,257 0.90% 2,150,382
2017-07-26 2017-07-24 1.091 1,559,754 -291,793 0.89% 1,701,179
2017-07-25 2017-07-21 0.742 1,851,547 -5,272 1.05% 1,373,212
2017-07-20 2017-07-18 0.785 1,856,819 -72,203 1.05% 1,458,129
2017-07-19 2017-07-17 0.742 1,929,022 -68,765 1.10% 1,430,672
2017-07-18 2017-07-14 0.785 1,997,787 -41,259 1.13% 1,568,829
2017-07-17 2017-07-13 0.742 2,039,046 -45,843 1.16% 1,512,272
2017-07-13 2017-07-11 0.785 2,084,889 -8,252 1.18% 1,637,228
2017-07-12 2017-07-10 0.785 2,093,141 -11,461 1.19% 1,643,709
2017-07-11 2017-07-07 0.785 2,104,602 -71,057 1.20% 1,652,709
2017-07-10 2017-07-06 0.785 2,175,659 +26,131 1.24% 1,708,509
2017-07-07 2017-07-05 0.785 2,149,528 +45,843 1.22% 1,687,988
2017-07-04 2017-06-30 0.785 2,103,685 -688 1.20% 1,651,989
2017-06-30 2017-06-28 0.785 2,104,373 -2,750 1.20% 1,652,529
2017-06-29 2017-06-27 0.829 2,107,123 +60,054 1.20% 1,746,616
2017-06-28 2017-06-26 0.960 2,047,069 -2,292 1.16% 1,964,758
2017-06-27 2017-06-23 0.960 2,049,361 -37,133 1.16% 1,966,958
2017-06-26 2017-06-22 0.960 2,086,494 -220,736 1.19% 2,002,597
2017-06-23 2017-06-21 0.785 2,307,230 -7,334 1.31% 1,811,829
2017-06-21 2017-06-19 0.829 2,314,564 +57,304 1.31% 1,918,565
2017-06-20 2017-06-16 0.873 2,257,260 +45,843 1.28% 1,969,543
2017-06-13 2017-06-09 0.916 2,211,417 +1,375 1.26% 2,026,020
2017-06-12 2017-06-08 0.916 2,210,042 -22,921 1.26% 2,024,760
2017-06-08 2017-06-06 0.960 2,232,963 +24,297 1.27% 2,143,177
2017-05-29 2017-05-25 0.960 2,208,666 -20,630 1.25% 2,119,857
2017-05-26 2017-05-24 0.960 2,229,296 -9,169 1.27% 2,139,657
2017-05-25 2017-05-23 0.960 2,238,465 -5,272 1.27% 2,148,458
2017-05-23 2017-05-19 1.003 2,243,737 -1,146 1.27% 2,251,405
2017-05-19 2017-05-17 1.003 2,244,883 +5,731 1.28% 2,252,555
2017-05-18 2017-05-16 1.003 2,239,152 +10,085 1.27% 2,246,804
2017-05-16 2017-05-12 1.003 2,229,067 -18,337 1.27% 2,236,685
2017-05-12 2017-05-10 1.003 2,247,404 -4,584 1.28% 2,255,084
2017-05-10 2017-05-08 1.003 2,251,988 -917 1.28% 2,259,684
2017-05-04 2017-04-28 0.960 2,252,905 +43,093 1.28% 2,162,317
2017-05-02 2017-04-27 1.003 2,209,812 -2,522 1.26% 2,217,364
2017-04-28 2017-04-26 0.960 2,212,334 -16,733 1.26% 2,123,377
2017-04-27 2017-04-25 1.003 2,229,067 +16,962 1.27% 2,236,685
2017-04-26 2017-04-24 0.916 2,212,105 +56,617 1.26% 2,026,651
2017-04-24 2017-04-20 0.960 2,155,488 +22,922 1.22% 2,068,817
2017-04-21 2017-04-19 1.003 2,132,566 +14,211 1.21% 2,139,854
2017-04-20 2017-04-18 1.047 2,118,355 -458 1.20% 2,218,012
2017-04-13 2017-04-11 1.091 2,118,813 +10,544 1.20% 2,310,928
2017-04-11 2017-04-07 1.047 2,108,269 +75,412 1.20% 2,207,451
2017-04-10 2017-04-06 1.091 2,032,857 -15,587 1.15% 2,217,179
2017-04-07 2017-04-05 1.134 2,048,444 -10,315 1.16% 2,323,546
2017-04-06 2017-04-03 1.047 2,058,759 -26,360 1.17% 2,155,612
2017-04-03 2017-03-30 1.134 2,085,119 -4,584 1.18% 2,365,146
2017-03-31 2017-03-29 1.134 2,089,703 +23,151 1.19% 2,370,346
2017-03-30 2017-03-28 1.134 2,066,552 -100,168 1.17% 2,344,086
2017-03-29 2017-03-27 1.091 2,166,720 +38,509 1.23% 2,363,179
2017-03-28 2017-03-24 1.134 2,128,211 -25,214 1.21% 2,414,026
2017-03-27 2017-03-23 1.178 2,153,425 -58,450 1.22% 2,536,573
2017-03-24 2017-03-22 1.134 2,211,875 +26,360 1.26% 2,508,925
2017-03-23 2017-03-21 1.178 2,185,515 +229 1.24% 2,574,372
2017-03-22 2017-03-20 1.178 2,185,286 -2,980 1.24% 2,574,103
2017-03-21 2017-03-17 1.178 2,188,266 +25,214 1.24% 2,577,613
2017-03-20 2017-03-16 1.178 2,163,052 +52,720 1.23% 2,547,913
2017-03-17 2017-03-15 1.178 2,110,332 -27,506 1.29% 2,485,813
2017-03-15 2017-03-13 1.178 2,137,838 -550,120 1.31% 2,518,213
2017-03-14 2017-03-10 1.178 2,687,958 +586,794 1.65% 3,166,213
2017-03-13 2017-03-09 1.178 2,101,164 -15,816 1.29% 2,475,013
2017-03-10 2017-03-08 1.178 2,116,980 -4,584 1.30% 2,493,643
2017-03-09 2017-03-07 1.134 2,121,564 -56,617 1.30% 2,406,486
2017-03-08 2017-03-06 1.134 2,178,181 -77,933 1.33% 2,470,706
2017-03-07 2017-03-03 1.134 2,256,114 +229 1.38% 2,559,106
2017-03-06 2017-03-02 1.178 2,255,885 +45,385 1.38% 2,657,263
2017-03-03 2017-03-01 1.178 2,210,500 -104,294 1.35% 2,603,803
2017-03-02 2017-02-28 1.091 2,314,794 +68,995 1.42% 2,524,679
2017-03-01 2017-02-27 1.091 2,245,799 +43,551 1.37% 2,449,428
2017-02-28 2017-02-24 1.134 2,202,248 +350,243 1.35% 2,498,006
2017-02-27 2017-02-23 1.309 1,852,005 -34,383 1.13% 2,423,914
2017-02-24 2017-02-22 1.309 1,886,388 -25,901 1.15% 2,468,915
2017-02-22 2017-02-20 1.309 1,912,289 +22,921 1.17% 2,502,814
2017-02-21 2017-02-17 1.265 1,889,368 +16,046 1.16% 2,390,388
2017-02-20 2017-02-16 1.309 1,873,322 +91,457 1.15% 2,451,814
2017-02-17 2017-02-15 1.440 1,781,865 +27,735 1.09% 2,565,326
2017-02-16 2017-02-14 1.614 1,754,130 -18,337 1.07% 2,831,505
2017-02-15 2017-02-13 1.614 1,772,467 -20,400 1.09% 2,861,104
2017-02-14 2017-02-10 1.658 1,792,867 +32,090 1.10% 2,972,251
2017-02-13 2017-02-09 1.440 1,760,777 -11,461 1.08% 2,534,966
2017-02-10 2017-02-08 1.396 1,772,238 +20,400 1.08% 2,474,149
2017-02-09 2017-02-07 1.483 1,751,838 +10,544 1.07% 2,598,524
2017-02-08 2017-02-06 1.483 1,741,294 +459 1.07% 2,582,884
2017-02-07 2017-02-03 1.483 1,740,835 -27,506 1.07% 2,582,203
2017-02-06 2017-02-02 1.571 1,768,341 -6,877 1.08% 2,777,297
2017-02-03 2017-02-01 1.614 1,775,218 +15,358 1.09% 2,865,545
2017-02-02 2017-01-27 1.701 1,759,860 -25,902 1.08% 2,994,309
2017-02-01 2017-01-25 1.701 1,785,762 +12,149 1.09% 3,038,379
2017-01-26 2017-01-24 1.701 1,773,613 -87,561 1.09% 3,017,709
2017-01-25 2017-01-23 1.701 1,861,174 -102,460 1.14% 3,166,689
2017-01-24 2017-01-20 1.745 1,963,634 +135,697 1.20% 3,426,686
2017-01-23 2017-01-19 1.571 1,827,937 -160,911 1.12% 2,870,897
2017-01-20 2017-01-18 1.614 1,988,848 -69,452 1.22% 3,210,385
2017-01-19 2017-01-17 1.091 2,058,300 -688 1.26% 2,244,928
2017-01-18 2017-01-16 1.222 2,058,988 -42,634 1.26% 2,515,160
2017-01-17 2017-01-13 1.309 2,101,622 +17,650 1.29% 2,750,614
2017-01-16 2017-01-12 1.352 2,083,972 -13,983 1.28% 2,818,431
2017-01-13 2017-01-11 1.614 2,097,955 +32,091 1.28% 3,386,505
2017-01-12 2017-01-10 1.832 2,065,864 +183,831 1.26% 3,785,340
2017-01-11 2017-01-09 1.832 1,882,033 +44,468 1.15% 3,448,501
2017-01-10 2017-01-06 1.876 1,837,565 +90,770 1.12% 3,447,188
2017-01-09 2017-01-05 1.876 1,746,795 -361,245 1.07% 3,276,908
2017-01-06 2017-01-04 1.876 2,108,040 +312,193 1.29% 3,954,587
2017-01-05 2017-01-03 1.920 1,795,847 -313,798 1.10% 3,447,274
2017-01-04 2016-12-30 1.920 2,109,645 +41,259 1.29% 4,049,635
2017-01-03 2016-12-29 1.963 2,068,386 +18,796 1.27% 4,060,672
2016-12-30 2016-12-28 1.920 2,049,590 -37,821 1.25% 3,934,355
2016-12-29 2016-12-23 2.661 2,087,411 -19,712 1.28% 5,555,097
2016-12-28 2016-12-22 2.792 2,107,123 -40,343 1.29% 5,883,337
2016-12-23 2016-12-21 2.879 2,147,466 +22,464 1.31% 6,183,353
2016-12-22 2016-12-20 2.879 2,125,002 -72,204 1.30% 6,118,671
2016-12-21 2016-12-19 2.879 2,197,206 +69,453 1.35% 6,326,573
2016-12-20 2016-12-16 3.010 2,127,753 -19,713 1.30% 6,405,074
2016-12-19 2016-12-15 2.923 2,147,466 +286,980 1.31% 6,277,040
2016-12-16 2016-12-14 2.879 1,860,486 -305,775 1.14% 5,357,031
2016-12-15 2016-12-13 2.967 2,166,261 -66,932 1.48% 6,426,485
2016-12-14 2016-12-12 2.967 2,233,193 +59,826 1.52% 6,625,048
2016-12-13 2016-12-09 3.054 2,173,367 -55,241 1.48% 6,637,201
2016-12-12 2016-12-08 3.054 2,228,608 -204,003 1.52% 6,805,900
2016-12-09 2016-12-07 3.098 2,432,611 +162,285 1.66% 7,535,028
2016-12-08 2016-12-06 3.010 2,270,326 -5,501 1.55% 6,834,254
2016-12-07 2016-12-05 2.967 2,275,827 +470,582 1.55% 6,751,527
2016-12-06 2016-12-02 2.879 1,805,245 -421,988 1.23% 5,197,972
2016-12-05 2016-12-01 2.923 2,227,233 -104,523 1.52% 6,510,199
2016-12-02 2016-11-30 2.967 2,331,756 +10,086 1.59% 6,917,447
2016-12-01 2016-11-29 2.923 2,321,670 +49,511 1.58% 6,786,239
2016-11-30 2016-11-28 3.185 2,272,159 -1,146 1.55% 7,236,281
2016-11-29 2016-11-25 3.228 2,273,305 -8,711 1.55% 7,339,108
2016-11-28 2016-11-24 2.879 2,282,016 +35,987 1.56% 6,570,773
2016-11-25 2016-11-23 2.879 2,246,029 -25,214 1.53% 6,467,153
2016-11-24 2016-11-22 2.879 2,271,243 +5,731 1.55% 6,539,753
2016-11-23 2016-11-21 2.967 2,265,512 +18,566 1.54% 6,720,926
2016-11-22 2016-11-18 3.010 2,246,946 +32,091 1.53% 6,763,875
2016-11-21 2016-11-17 2.967 2,214,855 -4,585 1.51% 6,570,646
2016-11-18 2016-11-16 3.010 2,219,440 -11,690 1.51% 6,681,075
2016-11-17 2016-11-15 3.098 2,231,130 -2,292 1.52% 6,910,939
2016-11-15 2016-11-11 2.792 2,233,422 +38,279 1.52% 6,235,978
2016-11-14 2016-11-10 2.967 2,195,143 +6,877 1.50% 6,512,167
2016-11-11 2016-11-09 2.923 2,188,266 -39,655 1.49% 6,396,299
2016-11-10 2016-11-08 3.054 2,227,921 -11,231 1.52% 6,803,802
2016-11-09 2016-11-07 3.054 2,239,152 -3,438 1.53% 6,838,100
2016-11-08 2016-11-04 2.879 2,242,590 +12,606 1.53% 6,457,251
2016-11-07 2016-11-03 2.923 2,229,984 +42,176 1.52% 6,518,240
2016-11-04 2016-11-02 3.098 2,187,808 +3,209 1.49% 6,776,749
2016-11-03 2016-11-01 3.185 2,184,599 +43,552 1.49% 6,957,423
2016-11-01 2016-10-28 3.447 2,141,047 +2,063 1.46% 7,379,163
2016-10-28 2016-10-26 3.621 2,138,984 +8,481 1.46% 7,745,322
2016-10-25 2016-10-20 3.490 2,130,503 +46,760 1.45% 7,435,770
2016-10-20 2016-10-18 3.708 2,083,743 +39,883 1.42% 7,727,107
2016-10-18 2016-10-14 3.839 2,043,860 -45,614 1.39% 7,846,711
2016-10-17 2016-10-13 3.228 2,089,474 -47,906 1.42% 6,745,630
2016-10-14 2016-10-12 3.185 2,137,380 +45,614 1.46% 6,807,042
2016-10-13 2016-10-11 3.272 2,091,766 -2,063 1.43% 6,844,287
2016-10-12 2016-10-07 3.272 2,093,829 +10,315 1.43% 6,851,037
2016-10-11 2016-10-06 3.316 2,083,514 -1,146 1.42% 6,908,183
2016-10-07 2016-10-05 3.316 2,084,660 +5,730 1.42% 6,911,983
2016-10-06 2016-10-04 3.316 2,078,930 +79,309 1.42% 6,892,984
2016-10-05 2016-10-03 3.359 1,999,621 +1,834 1.36% 6,717,261
2016-10-04 2016-09-30 3.359 1,997,787 +20,400 1.36% 6,711,100
2016-10-03 2016-09-29 3.403 1,977,387 +22,922 1.35% 6,728,839
2016-09-30 2016-09-28 3.403 1,954,465 +29,110 1.33% 6,650,837
2016-09-29 2016-09-27 3.447 1,925,355 -2,750 1.31% 6,635,776
2016-09-28 2016-09-26 3.577 1,928,105 +6,189 1.31% 6,897,606
2016-09-27 2016-09-23 3.796 1,921,916 +33,465 1.31% 7,294,701
2016-09-26 2016-09-22 3.926 1,888,451 -687 1.29% 7,414,845
2016-09-22 2016-09-20 3.839 1,889,138 +2,521 1.29% 7,252,708
2016-09-21 2016-09-19 3.970 1,886,617 +3,438 1.29% 7,489,951
2016-09-19 2016-09-14 4.145 1,883,179 +38,509 1.28% 7,804,930
2016-09-14 2016-09-12 4.232 1,844,670 +4,584 1.26% 7,806,282
2016-09-12 2016-09-08 4.275 1,840,086 -11,461 1.25% 7,867,161
2016-09-09 2016-09-07 4.188 1,851,547 -5,272 1.26% 7,754,607
2016-09-08 2016-09-06 4.145 1,856,819 +9,169 1.27% 7,695,680
2016-09-07 2016-09-05 4.188 1,847,650 +18,796 1.26% 7,738,286
2016-09-06 2016-09-02 4.406 1,828,854 -2,293 1.25% 8,058,501
2016-09-05 2016-09-01 4.624 1,831,147 +20,172 1.25% 8,468,040
2016-09-02 2016-08-31 4.624 1,810,975 +1,604 1.23% 8,374,756
2016-09-01 2016-08-30 4.537 1,809,371 +2,292 1.23% 8,209,464
2016-08-29 2016-08-25 4.406 1,807,079 -2,750 1.23% 7,962,553
2016-08-26 2016-08-24 4.406 1,809,829 +13,294 1.23% 7,974,670
2016-08-25 2016-08-23 4.494 1,796,535 +4,585 1.22% 8,072,847
2016-08-24 2016-08-22 4.624 1,791,950 +4,584 1.22% 8,286,776
2016-08-22 2016-08-18 4.668 1,787,366 +2,292 1.22% 8,343,554
2016-08-19 2016-08-17 4.581 1,785,074 -5,960 1.22% 8,177,101
2016-08-18 2016-08-16 4.712 1,791,034 +3,668 1.22% 8,438,814
2016-08-17 2016-08-15 4.799 1,787,366 -688 1.22% 8,577,486
2016-08-16 2016-08-12 4.799 1,788,054 -1,834 1.22% 8,580,787
2016-08-15 2016-08-11 4.799 1,789,888 -916 1.22% 8,589,589
2016-08-12 2016-08-10 4.799 1,790,804 +2,521 1.22% 8,593,985
2016-08-11 2016-08-09 4.930 1,788,283 +14,670 1.22% 8,815,938
2016-08-10 2016-08-08 5.017 1,773,613 +2,292 1.21% 8,898,372
2016-08-09 2016-08-05 4.973 1,771,321 -4,584 1.21% 8,809,595
2016-08-05 2016-08-03 4.712 1,775,905 +3,438 1.21% 8,367,531
2016-08-04 2016-08-01 4.755 1,772,467 +917 1.21% 8,428,659
2016-08-03 2016-07-29 4.712 1,771,550 -3,438 1.21% 8,347,011
2016-08-01 2016-07-28 5.148 1,774,988 -2,980 1.21% 9,137,581
2016-07-29 2016-07-27 5.715 1,777,968 -3,668 1.21% 10,161,295
2016-07-28 2016-07-26 6.108 1,781,636 -2,292 1.21% 10,881,803
2016-07-27 2016-07-25 6.239 1,783,928 -4,813 1.22% 11,129,283
2016-07-26 2016-07-22 5.759 1,788,741 +16,962 1.22% 10,300,901
2016-07-25 2016-07-21 5.846 1,771,779 -11,920 1.21% 10,357,816
2016-07-22 2016-07-20 5.584 1,783,699 -2,521 1.22% 9,960,597
2016-07-21 2016-07-19 5.584 1,786,220 -2,292 1.22% 9,974,675
2016-07-20 2016-07-18 5.715 1,788,512 -17,421 1.22% 10,221,555
2016-07-19 2016-07-15 5.584 1,805,933 +71,287 1.23% 10,084,757
2016-07-18 2016-07-14 5.017 1,734,646 +10,314 1.18% 8,702,871
2016-07-14 2016-07-12 4.363 1,724,332 +15,587 1.18% 7,522,717
2016-07-13 2016-07-11 4.232 1,708,745 -1,146 1.16% 7,231,074
2016-07-12 2016-07-08 4.145 1,709,891 +1,375 1.17% 7,086,730
2016-07-11 2016-07-07 4.057 1,708,516 -5,042 1.16% 6,931,956
2016-07-07 2016-07-05 3.752 1,713,558 +2,750 1.17% 6,429,113
2016-07-06 2016-07-04 3.839 1,710,808 +17,650 1.17% 6,568,070
2016-07-05 2016-06-30 4.363 1,693,158 +2,292 1.15% 7,386,715
2016-07-04 2016-06-29 4.319 1,690,866 -67,619 1.15% 7,302,948
2016-06-30 2016-06-28 4.406 1,758,485 +25,214 1.20% 7,748,433
2016-06-29 2016-06-27 4.494 1,733,271 -26,589 1.18% 7,788,566
2016-06-28 2016-06-24 4.494 1,759,860 +20,400 1.20% 7,908,046
2016-06-27 2016-06-23 4.843 1,739,460 -4,813 1.19% 8,423,474
2016-06-24 2016-06-22 4.930 1,744,273 +2,292 1.19% 8,598,976
2016-06-23 2016-06-21 4.973 1,741,981 +229 1.19% 8,663,674
2016-06-22 2016-06-20 4.799 1,741,752 +34,382 1.19% 8,358,586
2016-06-21 2016-06-17 4.973 1,707,370 -2,292 1.16% 8,491,537
2016-06-20 2016-06-16 5.017 1,709,662 +2,292 1.17% 8,577,524
2016-06-17 2016-06-15 5.017 1,707,370 -458 1.16% 8,566,025
2016-06-16 2016-06-14 5.017 1,707,828 +458 1.16% 8,568,322
2016-06-15 2016-06-13 4.624 1,707,370 +6,419 1.16% 7,895,640
2016-06-13 2016-06-08 5.584 1,700,951 +5,042 1.16% 9,498,513
2016-06-08 2016-06-06 5.541 1,695,909 +5,501 1.16% 9,396,370
2016-06-07 2016-06-03 5.802 1,690,408 +688 1.15% 9,808,374
2016-06-06 2016-06-02 5.759 1,689,720 +6,418 1.15% 9,730,665
2016-06-02 2016-05-31 5.933 1,683,302 +21,088 1.15% 9,987,454
2016-06-01 2016-05-30 6.021 1,662,214 -6,876 1.13% 10,007,368
2016-05-31 2016-05-27 5.977 1,669,090 +6,876 1.14% 9,975,947
2016-05-27 2016-05-25 5.933 1,662,214 +5,731 1.13% 9,862,333
2016-05-26 2016-05-24 6.108 1,656,483 +1,146 1.13% 10,117,398
2016-05-25 2016-05-23 6.064 1,655,337 +4,584 1.13% 10,038,182
2016-05-24 2016-05-20 6.064 1,650,753 -8,710 1.13% 10,010,384
2016-05-23 2016-05-19 6.500 1,659,463 -8,710 1.13% 10,787,174
2016-05-20 2016-05-18 6.195 1,668,173 -3,210 1.14% 10,334,352
2016-05-19 2016-05-17 6.151 1,671,383 -40,571 1.14% 10,281,321
2016-05-18 2016-05-16 6.849 1,711,954 -13,753 1.17% 11,725,883
2016-05-17 2016-05-13 6.631 1,725,707 +36,446 1.18% 11,443,648
2016-05-16 2016-05-12 5.802 1,689,261 -9,398 1.15% 9,801,719
2016-05-13 2016-05-11 5.366 1,698,659 +19,712 1.16% 9,115,178
2016-05-12 2016-05-10 4.930 1,678,947 -2,292 1.14% 8,276,930
2016-05-11 2016-05-09 4.843 1,681,239 -194,376 1.15% 8,141,534
2016-05-10 2016-05-06 4.494 1,875,615 -17,878 1.28% 8,428,198
2016-05-09 2016-05-05 4.581 1,893,493 -44,698 1.29% 8,673,749
2016-05-06 2016-05-04 4.712 1,938,191 +85,269 1.32% 9,132,174
2016-05-05 2016-05-03 4.799 1,852,922 +127,903 1.26% 8,892,086
2016-05-04 2016-04-29 5.628 1,725,019 +56,158 1.18% 9,708,171
2016-05-03 2016-04-28 5.628 1,668,861 -94,437 1.14% 9,392,122
2016-04-29 2016-04-27 4.843 1,763,298 +229,675 1.20% 8,538,912
2016-04-28 2016-04-26 6.631 1,533,623 +83,893 1.05% 10,169,885
2016-04-27 2016-04-25 10.034 1,449,730 +20,859 0.99% 14,546,844
2016-04-26 2016-04-22 10.514 1,428,871 -8,940 0.97% 15,023,250
2016-04-22 2016-04-20 10.776 1,437,811 -9,168 0.98% 15,493,609
2016-04-18 2016-04-14 10.383 1,446,979 +229 0.99% 15,024,257
2016-04-15 2016-04-13 10.645 1,446,750 +844,761 0.99% 15,400,582
2016-04-14 2016-04-12 10.819 601,989 +6,877 0.41% 6,513,195
2016-04-12 2016-04-08 10.863 595,112 +21,317 0.41% 6,464,752
2016-04-11 2016-04-07 11.125 573,795 -77,705 0.39% 6,383,381
2016-04-08 2016-04-06 10.907 651,500 -68,765 0.44% 7,105,723
2016-04-07 2016-04-05 11.125 720,265 -22,004 0.49% 8,012,837
2016-04-06 2016-04-01 11.561 742,269 -46,990 0.51% 8,581,457
2016-04-05 2016-03-31 10.863 789,259 -45,614 0.54% 8,573,788
2016-04-01 2016-03-30 10.907 834,873 +18,337 0.57% 9,105,719
2016-03-29 2016-03-23 10.907 816,536 +37,592 0.56% 8,905,723
2016-03-24 2016-03-22 11.125 778,944 +6,877 0.53% 8,665,632
2016-03-23 2016-03-21 11.125 772,067 +22,234 0.53% 8,589,127
2016-03-22 2016-03-18 11.125 749,833 +1,146 0.51% 8,341,777
2016-03-21 2016-03-17 11.125 748,687 +4,584 0.51% 8,329,028
2016-03-18 2016-03-16 11.125 744,103 +20,629 0.51% 8,278,031
2016-03-17 2016-03-15 11.125 723,474 +2,293 0.49% 8,048,537
2016-03-16 2016-03-14 10.907 721,181 +28,422 0.49% 7,865,713
2016-03-15 2016-03-11 10.907 692,759 +32,091 0.47% 7,555,723
2016-03-14 2016-03-10 10.863 660,668 -2,751 0.45% 7,176,893
2016-03-11 2016-03-09 10.819 663,419 +2,751 0.45% 7,177,834
2016-03-09 2016-03-07 10.907 660,668 +15,816 0.45% 7,205,715
2016-03-08 2016-03-04 11.343 644,852 -2,751 0.44% 7,314,544
2016-03-07 2016-03-03 10.863 647,603 -687 0.44% 7,034,966
2016-03-04 2016-03-02 10.907 648,290 +12,606 0.44% 7,070,712
2016-03-03 2016-03-01 11.125 635,684 +32,320 0.43% 7,071,887
2016-03-02 2016-02-29 11.125 603,364 +8,023 0.41% 6,712,332
2016-03-01 2016-02-26 11.343 595,341 -8,940 0.41% 6,752,941
2016-02-25 2016-02-23 11.125 604,281 +459 0.41% 6,722,533
2016-02-24 2016-02-22 11.343 603,822 +22,004 0.41% 6,849,141
2016-02-23 2016-02-19 11.779 581,818 +9,169 0.40% 6,853,379
2016-02-22 2016-02-18 11.997 572,649 -63,035 0.39% 6,870,289
2016-02-19 2016-02-17 11.125 635,684 -93,978 0.43% 7,071,887
2016-02-17 2016-02-15 12.216 729,662 +14,211 0.50% 8,913,199
2016-02-15 2016-02-11 12.434 715,451 +917 0.49% 8,895,668
2016-02-12 2016-02-05 12.434 714,534 +917 0.49% 8,884,267
2016-02-11 2016-02-04 12.434 713,617 +15,587 0.49% 8,872,865
2016-02-05 2016-02-03 12.216 698,030 +10,773 0.48% 8,526,798
2016-02-04 2016-02-02 12.870 687,257 +48,135 0.47% 8,844,943
2016-02-03 2016-02-01 12.216 639,122 +688 0.44% 7,807,206
2016-02-02 2016-01-29 12.216 638,434 -29,340 0.44% 7,798,802
2016-02-01 2016-01-28 12.216 667,774 +130,424 0.46% 8,157,205
2016-01-29 2016-01-27 11.997 537,350 +23,380 0.37% 6,446,794
2016-01-28 2016-01-26 11.779 513,970 -41,029 0.35% 6,054,180
2016-01-27 2016-01-25 11.125 554,999 -9,857 0.38% 6,174,278
2016-01-26 2016-01-22 11.125 564,856 -3,209 0.39% 6,283,936
2016-01-25 2016-01-21 11.125 568,065 -18,337 0.39% 6,319,636
2016-01-22 2016-01-20 10.907 586,402 -58,221 0.40% 6,395,718
2016-01-21 2016-01-19 10.863 644,623 +2,292 0.44% 7,002,594
2016-01-20 2016-01-18 10.689 642,331 +229,053 0.44% 6,865,605
2016-01-19 2016-01-15 10.907 413,278 +230 0.28% 4,507,504
2016-01-18 2016-01-14 11.125 413,048 +18,337 0.28% 4,595,095
2016-01-15 2016-01-13 11.125 394,711 +22,922 0.27% 4,391,099
2016-01-14 2016-01-12 10.907 371,789 -9,628 0.25% 4,054,995
2016-01-13 2016-01-11 11.125 381,417 +1,605 0.26% 4,243,205
2016-01-12 2016-01-08 11.779 379,812 -30,257 0.26% 4,473,900
2016-01-11 2016-01-07 11.779 410,069 +4,814 0.28% 4,830,305
2016-01-08 2016-01-06 12.216 405,255 +24,755 0.28% 4,950,399
2016-01-07 2016-01-05 11.997 380,500 -38,050 0.26% 4,565,004
2016-01-06 2016-01-04 12.216 418,550 +41,947 0.29% 5,112,805
2016-01-05 2015-12-31 12.216 376,603 +22,463 0.26% 4,600,400
2016-01-04 2015-12-29 12.216 354,140 -28,881 0.24% 4,326,003
2015-12-30 2015-12-28 11.997 383,021 +78,621 0.26% 4,595,250
2015-12-29 2015-12-24 13.088 304,400 +2,292 0.21% 3,984,004
2015-12-28 2015-12-22 12.870 302,108 -18,795 0.21% 3,888,106
2015-12-23 2015-12-21 12.870 320,903 -18,338 0.22% 4,129,996
2015-12-18 2015-12-16 13.524 339,241 +38,509 0.23% 4,588,005
2015-12-17 2015-12-15 13.524 300,732 -16,504 0.20% 4,067,197
2015-12-16 2015-12-14 13.524 317,236 -37,821 0.22% 4,290,402
2015-12-15 2015-12-11 12.870 355,057 +32,778 0.24% 4,569,555
2015-12-14 2015-12-10 13.088 322,279 +4,814 0.22% 4,218,005
2015-12-11 2015-12-09 12.870 317,465 -3,897 0.22% 4,085,749
2015-12-10 2015-12-08 13.306 321,362 -142,802 0.22% 4,276,103
2015-12-09 2015-12-07 13.524 464,164 +5,501 0.32% 6,277,504
2015-12-08 2015-12-04 13.524 458,663 +19,713 0.31% 6,203,106
2015-12-07 2015-12-03 13.306 438,950 -20,400 0.30% 5,840,751
2015-12-04 2015-12-02 13.306 459,350 -11,003 0.31% 6,112,198
2015-12-03 2015-12-01 14.397 470,353 -20,171 0.32% 6,771,606
2015-12-02 2015-11-30 13.961 490,524 -40,342 0.33% 6,848,005
2015-12-01 2015-11-27 12.216 530,866 +95,354 0.36% 6,484,803
2015-11-30 2015-11-26 13.088 435,512 +52,491 0.30% 5,700,005
2015-11-27 2015-11-25 13.306 383,021 -1,834 0.26% 5,096,550
2015-11-26 2015-11-24 13.306 384,855 +5,731 0.26% 5,120,953
2015-11-25 2015-11-23 13.524 379,124 +5,730 0.26% 5,127,395
2015-11-24 2015-11-20 13.961 373,394 +917 0.25% 5,212,801
2015-11-23 2015-11-19 13.524 372,477 +55,700 0.25% 5,037,499
2015-11-20 2015-11-18 14.179 316,777 +29,569 0.22% 4,491,494
2015-11-19 2015-11-17 13.306 287,208 -28,653 0.20% 3,821,644
2015-11-18 2015-11-16 13.306 315,861 +11,232 0.22% 4,202,906
2015-11-17 2015-11-13 13.961 304,629 -79,997 0.21% 4,252,801
2015-11-16 2015-11-12 15.488 384,626 -17,191 0.26% 5,956,907
2015-11-13 2015-11-11 14.397 401,817 +17,650 0.27% 5,784,903
2015-11-12 2015-11-10 11.343 384,167 +79,309 0.26% 4,357,599
2015-11-11 2015-11-09 11.997 304,858 -1,146 0.21% 3,657,498
2015-11-10 2015-11-06 12.652 306,004 +22,005 0.21% 3,871,497
2015-11-09 2015-11-05 13.524 283,999 +6,876 0.19% 3,840,894
2015-11-06 2015-11-04 13.088 277,123 +7,106 0.19% 3,627,001
2015-11-04 2015-11-02 13.088 270,017 +7,335 0.18% 3,533,997
2015-11-03 2015-10-30 15.051 262,682 -27,048 0.18% 3,953,696
2015-11-02 2015-10-29 16.360 289,730 +9,398 0.20% 4,740,002
2015-10-30 2015-10-28 16.360 280,332 +16,045 0.19% 4,586,251
2015-10-29 2015-10-27 16.142 264,287 +8,252 0.18% 4,266,103
2015-10-28 2015-10-26 16.796 256,035 +2,063 0.17% 4,300,450
2015-10-27 2015-10-23 17.233 253,972 +10,315 0.17% 4,376,599
2015-10-26 2015-10-22 17.233 243,657 -20,859 0.17% 4,198,845
2015-10-23 2015-10-20 15.706 264,516 -1,375 0.18% 4,154,400
2015-10-22 2015-10-19 12.652 265,891 +2,979 0.18% 3,363,996
2015-10-20 2015-10-16 10.907 262,912 +688 0.18% 2,867,505
2015-10-19 2015-10-15 11.125 262,224 +4,584 0.18% 2,917,202
2015-10-16 2015-10-14 11.343 257,640 +35,987 0.18% 2,922,405
2015-10-15 2015-10-13 11.125 221,653 +2,063 0.15% 2,465,856
2015-10-14 2015-10-12 12.216 219,590 +1,376 0.15% 2,682,405
2015-10-12 2015-10-08 13.088 218,214 +3,438 0.15% 2,855,997
2015-10-09 2015-10-07 14.397 214,776 -2,063 0.15% 3,092,100
2015-10-08 2015-10-06 13.088 216,839 +688 0.15% 2,838,001
2015-10-07 2015-10-05 13.742 216,151 +5,042 0.15% 2,970,446
2015-10-06 2015-10-02 14.397 211,109 -2,062 0.14% 3,039,307
2015-10-05 2015-09-30 18.323 213,171 +7,564 0.15% 3,905,991
2015-10-02 2015-09-29 15.924 205,607 +1,604 0.14% 3,274,045
2015-09-30 2015-09-25 15.488 204,003 -229 0.14% 3,159,503
2015-09-25 2015-09-23 15.051 204,232 +2,292 0.14% 3,073,949
2015-09-24 2015-09-22 15.924 201,940 -2,521 0.14% 3,215,652
2015-09-23 2015-09-21 15.924 204,461 -459 0.14% 3,255,796
2015-09-21 2015-09-17 15.924 204,920 +6,648 0.14% 3,263,105
2015-09-18 2015-09-16 17.014 198,272 +3,896 0.14% 3,373,493
2015-09-17 2015-09-15 17.014 194,376 +1,146 0.13% 3,307,205
2015-09-16 2015-09-14 17.451 193,230 -8,022 0.13% 3,372,006
2015-09-15 2015-09-11 17.451 201,252 -2,063 0.14% 3,511,996
2015-09-14 2015-09-10 17.451 203,315 -15,587 0.14% 3,547,997
2015-09-11 2015-09-09 18.323 218,902 +17,879 0.15% 4,011,002
2015-09-10 2015-09-08 15.924 201,023 -12,836 0.14% 3,201,050
2015-09-08 2015-09-04 7.809 213,859 +5,959 0.15% 1,670,069
2015-09-07 2015-09-02 9.293 207,900 +21,776 0.14% 1,931,915
2015-09-04 2015-09-01 10.863 186,124 +3,438 0.13% 2,021,881
2015-09-02 2015-08-31 11.997 182,686 +1,146 0.12% 2,191,754
2015-08-28 2015-08-26 12.216 181,540 -9,168 0.12% 2,217,605
2015-08-27 2015-08-25 14.397 190,708 +3,667 0.13% 2,745,596
2015-08-25 2015-08-21 17.014 187,041 -3,667 0.13% 3,182,404
2015-08-24 2015-08-20 17.233 190,708 +7,335 0.13% 3,286,396
2015-08-20 2015-08-18 17.887 183,373 -1,834 0.12% 3,279,994
2015-08-19 2015-08-17 19.850 185,207 +3,667 0.13% 3,676,399
2015-08-18 2015-08-14 19.850 181,540 -1,833 0.12% 3,603,608
2015-08-13 2015-08-11 19.807 183,373 +1,833 0.12% 3,631,994
2015-08-12 2015-08-10 19.414 181,540 -5,501 0.12% 3,524,408
2015-08-11 2015-08-07 19.196 187,041 +5,501 0.13% 3,590,404
2015-08-07 2015-08-05 20.505 181,540 +1,834 0.12% 3,722,408
2015-08-05 2015-08-03 21.683 179,706 +1,834 0.12% 3,896,483
2015-08-04 2015-07-31 22.642 177,872 -1,834 0.12% 4,027,437
2015-08-03 2015-07-30 23.122 179,706 +1,834 0.12% 4,155,203
2015-07-30 2015-07-28 24.213 177,872 -1,834 0.12% 4,306,797
2015-07-29 2015-07-27 23.689 179,706 +29,340 0.12% 4,257,123
2015-07-28 2015-07-24 25.391 150,366 +133,862 0.10% 3,817,917
2015-07-23 2015-07-21 27.659 16,504 +5,502 0.01% 456,491
2015-07-22 2015-07-20 25.085 11,002 +3,667 0.01% 275,990
2015-07-21 2015-07-17 23.733 7,335 +1,834 0.01% 174,082
2015-07-16 2015-07-14 21.159 5,501 +1,834 0.00% 116,396
2015-06-02 2015-05-29 34.945 3,667 -11,003 0.00% 128,144
2015-05-07 2015-05-05 41.227 14,670 +3,668 0.01% 604,806
2015-04-20 2015-04-16 39.482 11,002 -1,834 0.01% 434,384
2015-04-16 2015-04-14 40.137 12,836 -3,668 0.01% 515,195
2015-04-15 2015-04-13 39.264 16,504 +3,668 0.01% 648,016
2015-04-08 2015-04-01 27.616 12,836 +1,834 0.01% 354,476
2015-03-31 2015-03-27 26.394 11,002 -3,668 0.01% 290,389
2015-03-20 2015-03-18 24.431 14,670 +1,834 0.01% 358,403
2015-03-18 2015-03-16 21.944 12,836 +1,834 0.01% 281,677
2015-03-17 2015-03-13 20.897 11,002 -3,668 0.01% 229,912
2015-03-16 2015-03-12 20.068 14,670 +1,834 0.01% 294,403
2015-03-11 2015-03-09 17.451 12,836 +1,834 0.01% 223,998
2015-03-10 2015-03-06 15.269 11,002 -3,668 0.01% 167,994
2015-03-09 2015-03-05 13.961 14,670 +3,668 0.01% 204,802
2015-02-16 2015-02-12 9.816 11,002 -1,834 0.01% 107,996
2015-02-13 2015-02-11 13.088 12,836 +1,834 0.01% 167,998
2015-02-05 2015-02-03 12.041 11,002 -1,834 0.01% 132,475
2015-01-08 2015-01-06 16.360 12,836 -14,670 0.01% 209,998
2015-01-07 2015-01-05 16.360 27,506 -23,839 0.02% 450,000
2014-12-19 2014-12-17 14.222 51,345 -1,833 0.04% 730,247
2014-12-12 2014-12-10 15.706 53,178 -27,506 0.04% 835,196
2014-12-11 2014-12-09 15.706 80,684 +1,833 0.05% 1,267,196
2014-12-10 2014-12-08 15.924 78,851 -1,833 0.05% 1,255,607
2014-12-08 2014-12-04 14.135 80,684 +1,833 0.05% 1,140,476
2014-11-27 2014-11-25 14.310 78,851 -1,833 0.05% 1,128,327
2014-11-21 2014-11-19 18.323 80,684 +3,667 0.05% 1,478,395
2014-11-20 2014-11-18 17.014 77,017 +66,015 0.05% 1,310,403
2014-11-19 2014-11-17 15.182 11,002 -1,834 0.01% 167,034
2014-11-17 2014-11-13 13.961 12,836 -3,668 0.01% 179,198
2014-11-13 2014-11-11 14.310 16,504 +3,668 0.01% 236,166
2014-11-10 2014-11-06 12.259 12,836 -9,169 0.01% 157,358
2014-10-31 2014-10-29 12.303 22,005 +5,501 0.02% 270,722
2014-10-30 2014-10-28 12.870 16,504 +3,668 0.01% 212,405
2014-10-29 2014-10-27 12.346 12,836 +5,501 0.01% 158,478
2014-10-28 2014-10-24 11.212 7,335 -7,335 0.01% 82,241
2014-10-27 2014-10-23 11.125 14,670 -9,169 0.01% 163,201
2014-10-23 2014-10-21 10.776 23,839 -3,667 0.02% 256,885
2014-10-22 2014-10-20 11.387 27,506 +18,337 0.02% 313,200
2014-10-21 2014-10-17 8.027 9,169 +1,834 0.01% 73,603
2014-10-16 2014-10-14 7.198 7,335 +7,335 0.01% 52,800
2014-08-22 2014-08-20 7.329 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top