History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 261,400 | +0 | 0.04% | 35,289 |
| 2025-10-13 | 2025-10-09 | 0.131 | 261,400 | +0 | 0.04% | 34,243 |
| 2025-10-10 | 2025-10-08 | 0.141 | 261,400 | +0 | 0.04% | 36,857 |
| 2025-10-09 | 2025-10-06 | 0.140 | 261,400 | +0 | 0.04% | 36,596 |
| 2025-10-08 | 2025-10-03 | 0.130 | 261,400 | +0 | 0.04% | 33,982 |
| 2025-10-06 | 2025-10-02 | 0.127 | 261,400 | +0 | 0.04% | 33,198 |
| 2025-10-03 | 2025-09-30 | 0.129 | 261,400 | +0 | 0.04% | 33,721 |
| 2025-10-02 | 2025-09-29 | 0.125 | 261,400 | +0 | 0.04% | 32,675 |
| 2025-09-30 | 2025-09-26 | 0.136 | 261,400 | +0 | 0.04% | 35,550 |
| 2025-09-29 | 2025-09-25 | 0.136 | 261,400 | +0 | 0.04% | 35,550 |
| 2025-09-26 | 2025-09-24 | 0.140 | 261,400 | +0 | 0.04% | 36,596 |
| 2025-09-25 | 2025-09-23 | 0.140 | 261,400 | +0 | 0.04% | 36,596 |
| 2025-09-24 | 2025-09-22 | 0.146 | 261,400 | +0 | 0.04% | 38,164 |
| 2025-09-23 | 2025-09-19 | 0.150 | 261,400 | +0 | 0.04% | 39,210 |
| 2025-09-22 | 2025-09-18 | 0.150 | 261,400 | +0 | 0.04% | 39,210 |
| 2025-09-19 | 2025-09-17 | 0.150 | 261,400 | +0 | 0.04% | 39,210 |
| 2025-09-18 | 2025-09-16 | 0.148 | 261,400 | +0 | 0.04% | 38,687 |
| 2025-09-17 | 2025-09-15 | 0.152 | 261,400 | +0 | 0.04% | 39,733 |
| 2025-09-16 | 2025-09-12 | 0.152 | 261,400 | +0 | 0.04% | 39,733 |
| 2025-09-15 | 2025-09-11 | 0.149 | 261,400 | +0 | 0.04% | 38,949 |
| 2025-09-12 | 2025-09-10 | 0.149 | 261,400 | +0 | 0.04% | 38,949 |
| 2025-09-11 | 2025-09-09 | 0.149 | 261,400 | +0 | 0.04% | 38,949 |
| 2025-09-10 | 2025-09-08 | 0.149 | 261,400 | +0 | 0.04% | 38,949 |
| 2025-09-09 | 2025-09-05 | 0.149 | 261,400 | +0 | 0.04% | 38,949 |
| 2025-09-08 | 2025-09-04 | 0.146 | 261,400 | +0 | 0.04% | 38,164 |
| 2025-09-05 | 2025-09-03 | 0.146 | 261,400 | +0 | 0.04% | 38,164 |
| 2025-09-04 | 2025-09-02 | 0.147 | 261,400 | +0 | 0.04% | 38,426 |
| 2025-09-03 | 2025-09-01 | 0.148 | 261,400 | +0 | 0.04% | 38,687 |
| 2025-09-02 | 2025-08-29 | 0.148 | 261,400 | +0 | 0.04% | 38,687 |
| 2025-09-01 | 2025-08-28 | 0.149 | 261,400 | +0 | 0.04% | 38,949 |
| 2025-08-29 | 2025-08-27 | 0.181 | 261,400 | +0 | 0.04% | 47,313 |
| 2025-08-28 | 2025-08-26 | 0.189 | 261,400 | +0 | 0.04% | 49,405 |
| 2025-08-27 | 2025-08-25 | 0.150 | 261,400 | +0 | 0.04% | 39,210 |
| 2025-08-26 | 2025-08-22 | 0.145 | 261,400 | +0 | 0.04% | 37,903 |
| 2025-08-25 | 2025-08-21 | 0.145 | 261,400 | +0 | 0.04% | 37,903 |
| 2025-08-22 | 2025-08-20 | 0.162 | 261,400 | +0 | 0.04% | 42,347 |
| 2025-08-21 | 2025-08-19 | 0.160 | 261,400 | +0 | 0.04% | 41,824 |
| 2025-08-20 | 2025-08-18 | 0.160 | 261,400 | +0 | 0.04% | 41,824 |
| 2025-08-19 | 2025-08-15 | 0.160 | 261,400 | +0 | 0.04% | 41,824 |
| 2025-08-18 | 2025-08-14 | 0.160 | 261,400 | +0 | 0.04% | 41,824 |
| 2025-08-15 | 2025-08-13 | 0.160 | 261,400 | +0 | 0.04% | 41,824 |
| 2025-08-14 | 2025-08-12 | 0.160 | 261,400 | +0 | 0.04% | 41,824 |
| 2025-08-13 | 2025-08-11 | 0.170 | 261,400 | +0 | 0.04% | 44,438 |
| 2025-08-12 | 2025-08-08 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2025-08-11 | 2025-08-07 | 0.184 | 261,400 | +0 | 0.04% | 48,098 |
| 2025-08-08 | 2025-08-06 | 0.184 | 261,400 | +0 | 0.04% | 48,098 |
| 2025-08-07 | 2025-08-05 | 0.184 | 261,400 | +0 | 0.04% | 48,098 |
| 2025-08-06 | 2025-08-04 | 0.184 | 261,400 | +0 | 0.04% | 48,098 |
| 2025-08-05 | 2025-08-01 | 0.190 | 261,400 | +0 | 0.04% | 49,666 |
| 2025-08-04 | 2025-07-31 | 0.190 | 261,400 | +0 | 0.04% | 49,666 |
| 2025-08-01 | 2025-07-30 | 0.190 | 261,400 | +0 | 0.04% | 49,666 |
| 2025-07-31 | 2025-07-29 | 0.184 | 261,400 | +0 | 0.04% | 48,098 |
| 2025-07-30 | 2025-07-28 | 0.162 | 261,400 | +0 | 0.04% | 42,347 |
| 2025-07-29 | 2025-07-25 | 0.162 | 261,400 | +0 | 0.04% | 42,347 |
| 2025-07-28 | 2025-07-24 | 0.185 | 261,400 | +0 | 0.04% | 48,359 |
| 2025-07-25 | 2025-07-23 | 0.185 | 261,400 | +0 | 0.04% | 48,359 |
| 2025-07-24 | 2025-07-22 | 0.185 | 261,400 | +0 | 0.04% | 48,359 |
| 2025-07-23 | 2025-07-21 | 0.185 | 261,400 | +0 | 0.04% | 48,359 |
| 2025-07-22 | 2025-07-18 | 0.185 | 261,400 | +0 | 0.04% | 48,359 |
| 2025-07-21 | 2025-07-17 | 0.185 | 261,400 | +0 | 0.04% | 48,359 |
| 2025-07-18 | 2025-07-16 | 0.185 | 261,400 | +0 | 0.04% | 48,359 |
| 2025-07-17 | 2025-07-15 | 0.185 | 261,400 | +0 | 0.04% | 48,359 |
| 2025-07-16 | 2025-07-14 | 0.183 | 261,400 | +0 | 0.04% | 47,836 |
| 2025-07-15 | 2025-07-11 | 0.183 | 261,400 | +0 | 0.04% | 47,836 |
| 2025-07-14 | 2025-07-10 | 0.199 | 261,400 | +0 | 0.04% | 52,019 |
| 2025-07-11 | 2025-07-09 | 0.192 | 261,400 | +0 | 0.04% | 50,189 |
| 2025-07-10 | 2025-07-08 | 0.192 | 261,400 | +0 | 0.04% | 50,189 |
| 2025-07-09 | 2025-07-07 | 0.195 | 261,400 | +0 | 0.04% | 50,973 |
| 2025-07-08 | 2025-07-04 | 0.179 | 261,400 | +0 | 0.04% | 46,791 |
| 2025-07-07 | 2025-07-03 | 0.179 | 261,400 | +0 | 0.04% | 46,791 |
| 2025-07-04 | 2025-07-02 | 0.179 | 261,400 | +0 | 0.04% | 46,791 |
| 2025-07-03 | 2025-06-30 | 0.147 | 261,400 | +0 | 0.04% | 38,426 |
| 2025-07-02 | 2025-06-27 | 0.147 | 261,400 | +0 | 0.04% | 38,426 |
| 2025-06-30 | 2025-06-26 | 0.147 | 261,400 | +0 | 0.04% | 38,426 |
| 2025-06-27 | 2025-06-25 | 0.130 | 261,400 | +0 | 0.04% | 33,982 |
| 2025-06-26 | 2025-06-24 | 0.130 | 261,400 | +0 | 0.04% | 33,982 |
| 2025-06-25 | 2025-06-23 | 0.130 | 261,400 | +0 | 0.04% | 33,982 |
| 2025-06-24 | 2025-06-20 | 0.130 | 261,400 | +0 | 0.04% | 33,982 |
| 2025-06-23 | 2025-06-19 | 0.126 | 261,400 | +0 | 0.04% | 32,936 |
| 2025-06-20 | 2025-06-18 | 0.126 | 261,400 | +0 | 0.04% | 32,936 |
| 2025-06-19 | 2025-06-17 | 0.126 | 261,400 | +0 | 0.04% | 32,936 |
| 2025-06-18 | 2025-06-16 | 0.102 | 261,400 | +0 | 0.04% | 26,663 |
| 2025-06-17 | 2025-06-13 | 0.120 | 261,400 | +0 | 0.04% | 31,368 |
| 2025-06-16 | 2025-06-12 | 0.123 | 261,400 | +0 | 0.04% | 32,152 |
| 2025-06-13 | 2025-06-11 | 0.135 | 261,400 | +0 | 0.04% | 35,289 |
| 2025-06-12 | 2025-06-10 | 0.136 | 261,400 | +0 | 0.04% | 35,550 |
| 2025-06-11 | 2025-06-09 | 0.145 | 261,400 | +0 | 0.04% | 37,903 |
| 2025-06-10 | 2025-06-06 | 0.145 | 261,400 | +0 | 0.04% | 37,903 |
| 2025-06-09 | 2025-06-05 | 0.155 | 261,400 | +0 | 0.04% | 40,517 |
| 2025-06-06 | 2025-06-04 | 0.155 | 261,400 | +0 | 0.04% | 40,517 |
| 2025-06-05 | 2025-06-03 | 0.155 | 261,400 | +0 | 0.04% | 40,517 |
| 2025-06-04 | 2025-06-02 | 0.155 | 261,400 | +0 | 0.04% | 40,517 |
| 2025-06-03 | 2025-05-30 | 0.155 | 261,400 | +0 | 0.04% | 40,517 |
| 2025-06-02 | 2025-05-29 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2025-05-30 | 2025-05-28 | 0.181 | 261,400 | +0 | 0.04% | 47,313 |
| 2025-05-29 | 2025-05-27 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2025-05-28 | 2025-05-26 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2025-05-27 | 2025-05-23 | 0.188 | 261,400 | +0 | 0.04% | 49,143 |
| 2025-05-26 | 2025-05-22 | 0.190 | 261,400 | +0 | 0.04% | 49,666 |
| 2025-05-23 | 2025-05-21 | 0.198 | 261,400 | +0 | 0.04% | 51,757 |
| 2025-05-22 | 2025-05-20 | 0.199 | 261,400 | +0 | 0.04% | 52,019 |
| 2025-05-21 | 2025-05-19 | 0.220 | 261,400 | +0 | 0.04% | 57,508 |
| 2025-05-20 | 2025-05-16 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2025-05-19 | 2025-05-15 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2025-05-16 | 2025-05-14 | 0.146 | 261,400 | +0 | 0.04% | 38,164 |
| 2025-05-15 | 2025-05-13 | 0.141 | 261,400 | +0 | 0.04% | 36,857 |
| 2025-05-14 | 2025-05-12 | 0.132 | 261,400 | +0 | 0.04% | 34,505 |
| 2025-05-13 | 2025-05-09 | 0.106 | 261,400 | +0 | 0.04% | 27,708 |
| 2025-05-12 | 2025-05-08 | 0.083 | 261,400 | +0 | 0.04% | 21,696 |
| 2025-05-09 | 2025-05-07 | 0.068 | 261,400 | +0 | 0.04% | 17,775 |
| 2025-05-08 | 2025-05-06 | 0.066 | 261,400 | +0 | 0.04% | 17,252 |
| 2025-05-07 | 2025-05-02 | 0.065 | 261,400 | +0 | 0.04% | 16,991 |
| 2025-05-06 | 2025-04-30 | 0.060 | 261,400 | +0 | 0.04% | 15,684 |
| 2025-05-02 | 2025-04-29 | 0.060 | 261,400 | +0 | 0.04% | 15,684 |
| 2025-04-30 | 2025-04-28 | 0.061 | 261,400 | +0 | 0.04% | 15,945 |
| 2025-04-29 | 2025-04-25 | 0.060 | 261,400 | +0 | 0.04% | 15,684 |
| 2025-04-28 | 2025-04-24 | 0.071 | 261,400 | +0 | 0.04% | 18,559 |
| 2025-04-25 | 2025-04-23 | 0.050 | 261,400 | +0 | 0.04% | 13,070 |
| 2025-04-24 | 2025-04-22 | 0.035 | 261,400 | +0 | 0.04% | 9,149 |
| 2025-04-23 | 2025-04-17 | 0.035 | 261,400 | +0 | 0.04% | 9,149 |
| 2025-04-22 | 2025-04-16 | 0.028 | 261,400 | +0 | 0.04% | 7,319 |
| 2025-04-17 | 2025-04-15 | 0.037 | 261,400 | +0 | 0.04% | 9,672 |
| 2025-04-16 | 2025-04-14 | 0.036 | 261,400 | +0 | 0.04% | 9,410 |
| 2025-04-15 | 2025-04-11 | 0.030 | 261,400 | +0 | 0.04% | 7,842 |
| 2025-04-14 | 2025-04-10 | 0.029 | 261,400 | +0 | 0.04% | 7,581 |
| 2025-04-11 | 2025-04-09 | 0.033 | 261,400 | +0 | 0.04% | 8,626 |
| 2025-04-10 | 2025-04-08 | 0.033 | 261,400 | +0 | 0.04% | 8,626 |
| 2025-04-09 | 2025-04-07 | 0.030 | 261,400 | +0 | 0.04% | 7,842 |
| 2025-04-08 | 2025-04-03 | 0.040 | 261,400 | +0 | 0.04% | 10,456 |
| 2025-04-07 | 2025-04-02 | 0.040 | 261,400 | +0 | 0.04% | 10,456 |
| 2025-04-03 | 2025-04-01 | 0.040 | 261,400 | +0 | 0.04% | 10,456 |
| 2025-04-02 | 2025-03-31 | 0.040 | 261,400 | +0 | 0.04% | 10,456 |
| 2025-04-01 | 2025-03-28 | 0.042 | 261,400 | +0 | 0.04% | 10,979 |
| 2025-03-31 | 2025-03-27 | 0.041 | 261,400 | +0 | 0.04% | 10,717 |
| 2025-03-28 | 2025-03-26 | 0.041 | 261,400 | +0 | 0.04% | 10,717 |
| 2025-03-27 | 2025-03-25 | 0.041 | 261,400 | +0 | 0.04% | 10,717 |
| 2025-03-26 | 2025-03-24 | 0.045 | 261,400 | +0 | 0.04% | 11,763 |
| 2025-03-25 | 2025-03-21 | 0.045 | 261,400 | +0 | 0.04% | 11,763 |
| 2025-03-24 | 2025-03-20 | 0.045 | 261,400 | +0 | 0.04% | 11,763 |
| 2025-03-21 | 2025-03-19 | 0.045 | 261,400 | +0 | 0.04% | 11,763 |
| 2025-03-20 | 2025-03-18 | 0.048 | 261,400 | +0 | 0.04% | 12,547 |
| 2025-03-19 | 2025-03-17 | 0.049 | 261,400 | +0 | 0.04% | 12,809 |
| 2025-03-18 | 2025-03-14 | 0.049 | 261,400 | +0 | 0.04% | 12,809 |
| 2025-03-17 | 2025-03-13 | 0.045 | 261,400 | +0 | 0.04% | 11,763 |
| 2025-03-14 | 2025-03-12 | 0.045 | 261,400 | +0 | 0.04% | 11,763 |
| 2025-03-13 | 2025-03-11 | 0.050 | 261,400 | +0 | 0.04% | 13,070 |
| 2025-03-12 | 2025-03-10 | 0.050 | 261,400 | +0 | 0.04% | 13,070 |
| 2025-03-11 | 2025-03-07 | 0.050 | 261,400 | +0 | 0.04% | 13,070 |
| 2025-03-10 | 2025-03-06 | 0.050 | 261,400 | +0 | 0.04% | 13,070 |
| 2025-03-07 | 2025-03-05 | 0.054 | 261,400 | +0 | 0.04% | 14,116 |
| 2025-03-06 | 2025-03-04 | 0.053 | 261,400 | +0 | 0.04% | 13,854 |
| 2025-03-05 | 2025-03-03 | 0.052 | 261,400 | +0 | 0.04% | 13,593 |
| 2025-03-04 | 2025-02-28 | 0.052 | 261,400 | +0 | 0.04% | 13,593 |
| 2025-03-03 | 2025-02-27 | 0.052 | 261,400 | +0 | 0.04% | 13,593 |
| 2025-02-28 | 2025-02-26 | 0.052 | 261,400 | +0 | 0.04% | 13,593 |
| 2025-02-27 | 2025-02-25 | 0.049 | 261,400 | +0 | 0.04% | 12,809 |
| 2025-02-26 | 2025-02-24 | 0.049 | 261,400 | +0 | 0.04% | 12,809 |
| 2025-02-25 | 2025-02-21 | 0.049 | 261,400 | +0 | 0.04% | 12,809 |
| 2025-02-24 | 2025-02-20 | 0.054 | 261,400 | +0 | 0.04% | 14,116 |
| 2025-02-21 | 2025-02-19 | 0.055 | 261,400 | +0 | 0.04% | 14,377 |
| 2025-02-20 | 2025-02-18 | 0.053 | 261,400 | +0 | 0.04% | 13,854 |
| 2025-02-19 | 2025-02-17 | 0.053 | 261,400 | +0 | 0.04% | 13,854 |
| 2025-02-18 | 2025-02-14 | 0.054 | 261,400 | +0 | 0.04% | 14,116 |
| 2025-02-17 | 2025-02-13 | 0.054 | 261,400 | +0 | 0.04% | 14,116 |
| 2025-02-14 | 2025-02-12 | 0.053 | 261,400 | +0 | 0.04% | 13,854 |
| 2025-02-13 | 2025-02-11 | 0.053 | 261,400 | +0 | 0.04% | 13,854 |
| 2025-02-12 | 2025-02-10 | 0.049 | 261,400 | +0 | 0.04% | 12,809 |
| 2025-02-11 | 2025-02-07 | 0.052 | 261,400 | +0 | 0.04% | 13,593 |
| 2025-02-10 | 2025-02-06 | 0.054 | 261,400 | +0 | 0.04% | 14,116 |
| 2025-02-07 | 2025-02-05 | 0.055 | 261,400 | +0 | 0.04% | 14,377 |
| 2025-02-06 | 2025-02-04 | 0.052 | 261,400 | +0 | 0.04% | 13,593 |
| 2025-02-05 | 2025-02-03 | 0.052 | 261,400 | +0 | 0.04% | 13,593 |
| 2025-02-04 | 2025-01-28 | 0.052 | 261,400 | +0 | 0.04% | 13,593 |
| 2025-02-03 | 2025-01-24 | 0.053 | 261,400 | +0 | 0.04% | 13,854 |
| 2025-01-27 | 2025-01-23 | 0.051 | 261,400 | +0 | 0.04% | 13,331 |
| 2025-01-24 | 2025-01-22 | 0.051 | 261,400 | +0 | 0.04% | 13,331 |
| 2025-01-23 | 2025-01-21 | 0.052 | 261,400 | +0 | 0.04% | 13,593 |
| 2025-01-22 | 2025-01-20 | 0.056 | 261,400 | +0 | 0.04% | 14,638 |
| 2025-01-21 | 2025-01-17 | 0.058 | 261,400 | +0 | 0.04% | 15,161 |
| 2025-01-20 | 2025-01-16 | 0.059 | 261,400 | +0 | 0.04% | 15,423 |
| 2025-01-17 | 2025-01-15 | 0.058 | 261,400 | +0 | 0.04% | 15,161 |
| 2025-01-16 | 2025-01-14 | 0.054 | 261,400 | +0 | 0.04% | 14,116 |
| 2025-01-15 | 2025-01-13 | 0.050 | 261,400 | +0 | 0.04% | 13,070 |
| 2025-01-14 | 2025-01-10 | 0.050 | 261,400 | +0 | 0.04% | 13,070 |
| 2025-01-13 | 2025-01-09 | 0.054 | 261,400 | +0 | 0.04% | 14,116 |
| 2025-01-10 | 2025-01-08 | 0.055 | 261,400 | +0 | 0.04% | 14,377 |
| 2025-01-09 | 2025-01-07 | 0.049 | 261,400 | +0 | 0.04% | 12,809 |
| 2025-01-08 | 2025-01-06 | 0.057 | 261,400 | +0 | 0.04% | 14,900 |
| 2025-01-07 | 2025-01-03 | 0.063 | 261,400 | +0 | 0.04% | 16,468 |
| 2025-01-06 | 2025-01-02 | 0.060 | 261,400 | +0 | 0.04% | 15,684 |
| 2025-01-03 | 2024-12-31 | 0.060 | 261,400 | +0 | 0.04% | 15,684 |
| 2025-01-02 | 2024-12-27 | 0.050 | 261,400 | +0 | 0.04% | 13,070 |
| 2024-12-30 | 2024-12-24 | 0.048 | 261,400 | +0 | 0.04% | 12,547 |
| 2024-12-27 | 2024-12-20 | 0.058 | 261,400 | +0 | 0.04% | 15,161 |
| 2024-12-23 | 2024-12-19 | 0.150 | 261,400 | +0 | 0.04% | 39,210 |
| 2024-12-20 | 2024-12-18 | 0.157 | 261,400 | +0 | 0.04% | 41,040 |
| 2024-12-19 | 2024-12-17 | 0.165 | 261,400 | +0 | 0.04% | 43,131 |
| 2024-12-18 | 2024-12-16 | 0.167 | 261,400 | +0 | 0.04% | 43,654 |
| 2024-12-17 | 2024-12-13 | 0.170 | 261,400 | +0 | 0.04% | 44,438 |
| 2024-12-16 | 2024-12-12 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2024-12-13 | 2024-12-11 | 0.190 | 261,400 | +0 | 0.04% | 49,666 |
| 2024-12-12 | 2024-12-10 | 0.190 | 261,400 | +0 | 0.04% | 49,666 |
| 2024-12-11 | 2024-12-09 | 0.195 | 261,400 | +0 | 0.04% | 50,973 |
| 2024-12-10 | 2024-12-06 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2024-12-09 | 2024-12-05 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2024-12-06 | 2024-12-04 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2024-12-05 | 2024-12-03 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2024-12-04 | 2024-12-02 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2024-12-03 | 2024-11-29 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2024-12-02 | 2024-11-28 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2024-11-29 | 2024-11-27 | 0.210 | 261,400 | +0 | 0.04% | 54,894 |
| 2024-11-28 | 2024-11-26 | 0.210 | 261,400 | +0 | 0.04% | 54,894 |
| 2024-11-27 | 2024-11-25 | 0.210 | 261,400 | +0 | 0.04% | 54,894 |
| 2024-11-26 | 2024-11-22 | 0.210 | 261,400 | +0 | 0.04% | 54,894 |
| 2024-11-25 | 2024-11-21 | 0.210 | 261,400 | +0 | 0.04% | 54,894 |
| 2024-11-22 | 2024-11-20 | 0.210 | 261,400 | +0 | 0.04% | 54,894 |
| 2024-11-21 | 2024-11-19 | 0.210 | 261,400 | +0 | 0.04% | 54,894 |
| 2024-11-20 | 2024-11-18 | 0.210 | 261,400 | +0 | 0.04% | 54,894 |
| 2024-11-19 | 2024-11-15 | 0.210 | 261,400 | +0 | 0.04% | 54,894 |
| 2024-11-18 | 2024-11-14 | 0.224 | 261,400 | +0 | 0.04% | 58,554 |
| 2024-11-15 | 2024-11-13 | 0.224 | 261,400 | +0 | 0.04% | 58,554 |
| 2024-11-14 | 2024-11-12 | 0.224 | 261,400 | +0 | 0.04% | 58,554 |
| 2024-11-13 | 2024-11-11 | 0.224 | 261,400 | +0 | 0.04% | 58,554 |
| 2024-11-12 | 2024-11-08 | 0.225 | 261,400 | +0 | 0.04% | 58,815 |
| 2024-11-11 | 2024-11-07 | 0.225 | 261,400 | +0 | 0.04% | 58,815 |
| 2024-11-08 | 2024-11-06 | 0.225 | 261,400 | +0 | 0.04% | 58,815 |
| 2024-11-07 | 2024-11-05 | 0.225 | 261,400 | +0 | 0.04% | 58,815 |
| 2024-11-06 | 2024-11-04 | 0.225 | 261,400 | +0 | 0.04% | 58,815 |
| 2024-11-05 | 2024-11-01 | 0.225 | 261,400 | +0 | 0.04% | 58,815 |
| 2024-11-04 | 2024-10-31 | 0.225 | 261,400 | +0 | 0.04% | 58,815 |
| 2024-11-01 | 2024-10-30 | 0.225 | 261,400 | +0 | 0.04% | 58,815 |
| 2024-10-31 | 2024-10-29 | 0.225 | 261,400 | +0 | 0.04% | 58,815 |
| 2024-10-30 | 2024-10-28 | 0.225 | 261,400 | +0 | 0.04% | 58,815 |
| 2024-10-29 | 2024-10-25 | 0.225 | 261,400 | +0 | 0.04% | 58,815 |
| 2024-10-28 | 2024-10-24 | 0.225 | 261,400 | +0 | 0.04% | 58,815 |
| 2024-10-25 | 2024-10-23 | 0.225 | 261,400 | +0 | 0.04% | 58,815 |
| 2024-10-24 | 2024-10-22 | 0.225 | 261,400 | +0 | 0.04% | 58,815 |
| 2024-10-23 | 2024-10-21 | 0.225 | 261,400 | +0 | 0.04% | 58,815 |
| 2024-10-22 | 2024-10-18 | 0.225 | 261,400 | +0 | 0.04% | 58,815 |
| 2024-10-21 | 2024-10-17 | 0.225 | 261,400 | +0 | 0.04% | 58,815 |
| 2024-10-18 | 2024-10-16 | 0.225 | 261,400 | +0 | 0.04% | 58,815 |
| 2024-10-17 | 2024-10-15 | 0.225 | 261,400 | +0 | 0.04% | 58,815 |
| 2024-10-16 | 2024-10-14 | 0.226 | 261,400 | +0 | 0.04% | 59,076 |
| 2024-10-15 | 2024-10-10 | 0.226 | 261,400 | +0 | 0.04% | 59,076 |
| 2024-10-14 | 2024-10-09 | 0.226 | 261,400 | +0 | 0.04% | 59,076 |
| 2024-10-10 | 2024-10-08 | 0.227 | 261,400 | +0 | 0.04% | 59,338 |
| 2024-10-09 | 2024-10-07 | 0.227 | 261,400 | +0 | 0.04% | 59,338 |
| 2024-10-08 | 2024-10-04 | 0.228 | 261,400 | +0 | 0.04% | 59,599 |
| 2024-10-07 | 2024-10-03 | 0.234 | 261,400 | +0 | 0.04% | 61,168 |
| 2024-10-04 | 2024-10-02 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-10-03 | 2024-09-30 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-10-02 | 2024-09-27 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-09-30 | 2024-09-26 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-09-27 | 2024-09-25 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-09-26 | 2024-09-24 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-09-25 | 2024-09-23 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-09-24 | 2024-09-20 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-09-23 | 2024-09-19 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-09-20 | 2024-09-17 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-09-19 | 2024-09-16 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-09-17 | 2024-09-13 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-09-16 | 2024-09-12 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-09-13 | 2024-09-11 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-09-12 | 2024-09-10 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-09-11 | 2024-09-09 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-09-10 | 2024-09-05 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-09-09 | 2024-09-04 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-09-05 | 2024-09-03 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-09-04 | 2024-09-02 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-09-03 | 2024-08-30 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-09-02 | 2024-08-29 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-08-30 | 2024-08-28 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-08-29 | 2024-08-27 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-08-28 | 2024-08-26 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-08-27 | 2024-08-23 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-08-26 | 2024-08-22 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-08-23 | 2024-08-21 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-08-22 | 2024-08-20 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-08-21 | 2024-08-19 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-08-20 | 2024-08-16 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-08-19 | 2024-08-15 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-08-16 | 2024-08-14 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-08-15 | 2024-08-13 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-08-14 | 2024-08-12 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-08-13 | 2024-08-09 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-08-12 | 2024-08-08 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-08-09 | 2024-08-07 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-08-08 | 2024-08-06 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-08-07 | 2024-08-05 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-08-06 | 2024-08-02 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-08-05 | 2024-08-01 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-08-02 | 2024-07-31 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-08-01 | 2024-07-30 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-07-31 | 2024-07-29 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-07-30 | 2024-07-26 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-07-29 | 2024-07-25 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-07-26 | 2024-07-24 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-07-25 | 2024-07-23 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-07-24 | 2024-07-22 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-07-23 | 2024-07-19 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-07-22 | 2024-07-18 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-07-19 | 2024-07-17 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-07-18 | 2024-07-16 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-07-17 | 2024-07-15 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-07-16 | 2024-07-12 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-07-15 | 2024-07-11 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-07-12 | 2024-07-10 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-07-11 | 2024-07-09 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-07-10 | 2024-07-08 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-07-09 | 2024-07-05 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-07-08 | 2024-07-04 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-07-05 | 2024-07-03 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-07-04 | 2024-07-02 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-07-03 | 2024-06-28 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-07-02 | 2024-06-27 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2024-06-28 | 2024-06-26 | 0.230 | 261,400 | +0 | 0.04% | 60,122 |
| 2024-06-27 | 2024-06-25 | 0.220 | 261,400 | +0 | 0.04% | 57,508 |
| 2024-06-26 | 2024-06-24 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2024-06-25 | 2024-06-21 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2024-06-24 | 2024-06-20 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2024-06-21 | 2024-06-19 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2024-06-20 | 2024-06-18 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2024-06-19 | 2024-06-17 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2024-06-18 | 2024-06-14 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2024-06-17 | 2024-06-13 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2024-06-14 | 2024-06-12 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2024-06-13 | 2024-06-11 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2024-06-12 | 2024-06-07 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2024-06-11 | 2024-06-06 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2024-06-07 | 2024-06-05 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2024-06-06 | 2024-06-04 | 0.204 | 261,400 | +0 | 0.04% | 53,326 |
| 2024-06-05 | 2024-06-03 | 0.206 | 261,400 | +0 | 0.04% | 53,848 |
| 2024-06-04 | 2024-05-31 | 0.206 | 261,400 | +0 | 0.04% | 53,848 |
| 2024-06-03 | 2024-05-30 | 0.205 | 261,400 | +0 | 0.04% | 53,587 |
| 2024-05-31 | 2024-05-29 | 0.205 | 261,400 | +0 | 0.04% | 53,587 |
| 2024-05-30 | 2024-05-28 | 0.205 | 261,400 | +0 | 0.04% | 53,587 |
| 2024-05-29 | 2024-05-27 | 0.205 | 261,400 | +0 | 0.04% | 53,587 |
| 2024-05-28 | 2024-05-24 | 0.205 | 261,400 | +0 | 0.04% | 53,587 |
| 2024-05-27 | 2024-05-23 | 0.205 | 261,400 | +0 | 0.04% | 53,587 |
| 2024-05-24 | 2024-05-22 | 0.205 | 261,400 | +0 | 0.04% | 53,587 |
| 2024-05-23 | 2024-05-21 | 0.205 | 261,400 | +0 | 0.04% | 53,587 |
| 2024-05-22 | 2024-05-20 | 0.205 | 261,400 | +0 | 0.04% | 53,587 |
| 2024-05-21 | 2024-05-17 | 0.205 | 261,400 | +0 | 0.04% | 53,587 |
| 2024-05-20 | 2024-05-16 | 0.202 | 261,400 | +0 | 0.04% | 52,803 |
| 2024-05-17 | 2024-05-14 | 0.202 | 261,400 | +0 | 0.04% | 52,803 |
| 2024-05-16 | 2024-05-13 | 0.202 | 261,400 | +0 | 0.04% | 52,803 |
| 2024-05-14 | 2024-05-10 | 0.202 | 261,400 | +0 | 0.04% | 52,803 |
| 2024-05-13 | 2024-05-09 | 0.202 | 261,400 | +0 | 0.04% | 52,803 |
| 2024-05-10 | 2024-05-08 | 0.202 | 261,400 | +0 | 0.04% | 52,803 |
| 2024-05-09 | 2024-05-07 | 0.202 | 261,400 | +0 | 0.04% | 52,803 |
| 2024-05-08 | 2024-05-06 | 0.202 | 261,400 | +0 | 0.04% | 52,803 |
| 2024-05-07 | 2024-05-03 | 0.202 | 261,400 | +0 | 0.04% | 52,803 |
| 2024-05-06 | 2024-05-02 | 0.202 | 261,400 | +0 | 0.04% | 52,803 |
| 2024-05-03 | 2024-04-30 | 0.202 | 261,400 | +0 | 0.04% | 52,803 |
| 2024-05-02 | 2024-04-29 | 0.202 | 261,400 | +0 | 0.04% | 52,803 |
| 2024-04-30 | 2024-04-26 | 0.202 | 261,400 | +0 | 0.04% | 52,803 |
| 2024-04-29 | 2024-04-25 | 0.203 | 261,400 | +0 | 0.04% | 53,064 |
| 2024-04-26 | 2024-04-24 | 0.205 | 261,400 | +0 | 0.04% | 53,587 |
| 2024-04-25 | 2024-04-23 | 0.210 | 261,400 | +0 | 0.04% | 54,894 |
| 2024-04-24 | 2024-04-22 | 0.220 | 261,400 | +0 | 0.04% | 57,508 |
| 2024-04-23 | 2024-04-19 | 0.230 | 261,400 | +0 | 0.04% | 60,122 |
| 2024-04-22 | 2024-04-18 | 0.230 | 261,400 | +0 | 0.04% | 60,122 |
| 2024-04-19 | 2024-04-17 | 0.230 | 261,400 | +0 | 0.04% | 60,122 |
| 2024-04-18 | 2024-04-16 | 0.230 | 261,400 | +0 | 0.04% | 60,122 |
| 2024-04-17 | 2024-04-15 | 0.237 | 261,400 | +0 | 0.04% | 61,952 |
| 2024-04-16 | 2024-04-12 | 0.237 | 261,400 | +0 | 0.04% | 61,952 |
| 2024-04-15 | 2024-04-11 | 0.237 | 261,400 | +0 | 0.04% | 61,952 |
| 2024-04-12 | 2024-04-10 | 0.237 | 261,400 | +0 | 0.04% | 61,952 |
| 2024-04-11 | 2024-04-09 | 0.237 | 261,400 | +0 | 0.04% | 61,952 |
| 2024-04-10 | 2024-04-08 | 0.238 | 261,400 | +0 | 0.04% | 62,213 |
| 2024-04-09 | 2024-04-05 | 0.238 | 261,400 | +0 | 0.04% | 62,213 |
| 2024-04-08 | 2024-04-03 | 0.238 | 261,400 | +0 | 0.04% | 62,213 |
| 2024-04-05 | 2024-04-02 | 0.238 | 261,400 | +0 | 0.04% | 62,213 |
| 2024-04-03 | 2024-03-28 | 0.238 | 261,400 | +0 | 0.04% | 62,213 |
| 2024-04-02 | 2024-03-27 | 0.238 | 261,400 | +0 | 0.04% | 62,213 |
| 2024-03-28 | 2024-03-26 | 0.238 | 261,400 | +0 | 0.04% | 62,213 |
| 2024-03-27 | 2024-03-25 | 0.238 | 261,400 | +0 | 0.04% | 62,213 |
| 2024-03-26 | 2024-03-22 | 0.238 | 261,400 | +0 | 0.04% | 62,213 |
| 2024-03-25 | 2024-03-21 | 0.238 | 261,400 | +0 | 0.04% | 62,213 |
| 2024-03-22 | 2024-03-20 | 0.238 | 261,400 | +0 | 0.04% | 62,213 |
| 2024-03-21 | 2024-03-19 | 0.238 | 261,400 | +0 | 0.04% | 62,213 |
| 2024-03-20 | 2024-03-18 | 0.238 | 261,400 | +0 | 0.04% | 62,213 |
| 2024-03-19 | 2024-03-15 | 0.238 | 261,400 | +0 | 0.04% | 62,213 |
| 2024-03-18 | 2024-03-14 | 0.218 | 261,400 | +0 | 0.04% | 56,985 |
| 2024-03-15 | 2024-03-13 | 0.218 | 261,400 | +0 | 0.04% | 56,985 |
| 2024-03-14 | 2024-03-12 | 0.218 | 261,400 | +0 | 0.04% | 56,985 |
| 2024-03-13 | 2024-03-11 | 0.218 | 261,400 | +0 | 0.04% | 56,985 |
| 2024-03-12 | 2024-03-08 | 0.218 | 261,400 | +0 | 0.04% | 56,985 |
| 2024-03-11 | 2024-03-07 | 0.218 | 261,400 | +0 | 0.04% | 56,985 |
| 2024-03-08 | 2024-03-06 | 0.218 | 261,400 | +0 | 0.04% | 56,985 |
| 2024-03-07 | 2024-03-05 | 0.218 | 261,400 | +0 | 0.04% | 56,985 |
| 2024-03-06 | 2024-03-04 | 0.218 | 261,400 | +0 | 0.04% | 56,985 |
| 2024-03-05 | 2024-03-01 | 0.218 | 261,400 | +0 | 0.04% | 56,985 |
| 2024-03-04 | 2024-02-29 | 0.218 | 261,400 | +0 | 0.04% | 56,985 |
| 2024-03-01 | 2024-02-28 | 0.218 | 261,400 | +0 | 0.04% | 56,985 |
| 2024-02-29 | 2024-02-27 | 0.218 | 261,400 | +0 | 0.04% | 56,985 |
| 2024-02-28 | 2024-02-26 | 0.199 | 261,400 | +0 | 0.04% | 52,019 |
| 2024-02-27 | 2024-02-23 | 0.199 | 261,400 | +0 | 0.04% | 52,019 |
| 2024-02-26 | 2024-02-22 | 0.199 | 261,400 | +0 | 0.04% | 52,019 |
| 2024-02-23 | 2024-02-21 | 0.199 | 261,400 | +0 | 0.04% | 52,019 |
| 2024-02-22 | 2024-02-20 | 0.199 | 261,400 | +0 | 0.04% | 52,019 |
| 2024-02-21 | 2024-02-19 | 0.199 | 261,400 | +0 | 0.04% | 52,019 |
| 2024-02-20 | 2024-02-16 | 0.199 | 261,400 | +0 | 0.04% | 52,019 |
| 2024-02-19 | 2024-02-15 | 0.199 | 261,400 | +0 | 0.04% | 52,019 |
| 2024-02-16 | 2024-02-14 | 0.190 | 261,400 | +0 | 0.04% | 49,666 |
| 2024-02-15 | 2024-02-09 | 0.190 | 261,400 | +0 | 0.04% | 49,666 |
| 2024-02-14 | 2024-02-07 | 0.190 | 261,400 | +0 | 0.04% | 49,666 |
| 2024-02-08 | 2024-02-06 | 0.190 | 261,400 | +0 | 0.04% | 49,666 |
| 2024-02-07 | 2024-02-05 | 0.190 | 261,400 | +0 | 0.04% | 49,666 |
| 2024-02-06 | 2024-02-02 | 0.190 | 261,400 | +0 | 0.04% | 49,666 |
| 2024-02-05 | 2024-02-01 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2024-02-02 | 2024-01-31 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2024-02-01 | 2024-01-30 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2024-01-31 | 2024-01-29 | 0.158 | 261,400 | +0 | 0.04% | 41,301 |
| 2024-01-30 | 2024-01-26 | 0.130 | 261,400 | +0 | 0.04% | 33,982 |
| 2024-01-29 | 2024-01-25 | 0.130 | 261,400 | +0 | 0.04% | 33,982 |
| 2024-01-26 | 2024-01-24 | 0.133 | 261,400 | +0 | 0.04% | 34,766 |
| 2024-01-25 | 2024-01-23 | 0.122 | 261,400 | +0 | 0.04% | 31,891 |
| 2024-01-24 | 2024-01-22 | 0.123 | 261,400 | +0 | 0.04% | 32,152 |
| 2024-01-23 | 2024-01-19 | 0.123 | 261,400 | +0 | 0.04% | 32,152 |
| 2024-01-22 | 2024-01-18 | 0.090 | 261,400 | +0 | 0.04% | 23,526 |
| 2024-01-19 | 2024-01-17 | 0.109 | 261,400 | +0 | 0.04% | 28,493 |
| 2024-01-18 | 2024-01-16 | 0.083 | 261,400 | +0 | 0.04% | 21,696 |
| 2024-01-17 | 2024-01-15 | 0.079 | 261,400 | +0 | 0.04% | 20,651 |
| 2024-01-16 | 2024-01-12 | 0.114 | 261,400 | +0 | 0.04% | 29,800 |
| 2024-01-15 | 2024-01-11 | 0.073 | 261,400 | +0 | 0.04% | 19,082 |
| 2024-01-12 | 2024-01-10 | 0.073 | 261,400 | +0 | 0.04% | 19,082 |
| 2024-01-11 | 2024-01-09 | 0.073 | 261,400 | +0 | 0.04% | 19,082 |
| 2024-01-10 | 2024-01-08 | 0.073 | 261,400 | +0 | 0.04% | 19,082 |
| 2024-01-09 | 2024-01-05 | 0.073 | 261,400 | +0 | 0.04% | 19,082 |
| 2024-01-08 | 2024-01-04 | 0.073 | 261,400 | +0 | 0.04% | 19,082 |
| 2024-01-05 | 2024-01-03 | 0.080 | 261,400 | +0 | 0.04% | 20,912 |
| 2024-01-04 | 2024-01-02 | 0.080 | 261,400 | +0 | 0.04% | 20,912 |
| 2024-01-03 | 2023-12-29 | 0.088 | 261,400 | +0 | 0.04% | 23,003 |
| 2024-01-02 | 2023-12-28 | 0.088 | 261,400 | +0 | 0.04% | 23,003 |
| 2023-12-29 | 2023-12-27 | 0.098 | 261,400 | +0 | 0.04% | 25,617 |
| 2023-12-28 | 2023-12-22 | 0.100 | 261,400 | +0 | 0.04% | 26,140 |
| 2023-12-27 | 2023-12-21 | 0.101 | 261,400 | +0 | 0.04% | 26,401 |
| 2023-12-22 | 2023-12-20 | 0.101 | 261,400 | +0 | 0.04% | 26,401 |
| 2023-12-21 | 2023-12-19 | 0.101 | 261,400 | +0 | 0.04% | 26,401 |
| 2023-12-20 | 2023-12-18 | 0.100 | 261,400 | +0 | 0.04% | 26,140 |
| 2023-12-19 | 2023-12-15 | 0.120 | 261,400 | +0 | 0.04% | 31,368 |
| 2023-12-18 | 2023-12-14 | 0.120 | 261,400 | +0 | 0.04% | 31,368 |
| 2023-12-15 | 2023-12-13 | 0.120 | 261,400 | +0 | 0.04% | 31,368 |
| 2023-12-14 | 2023-12-12 | 0.120 | 261,400 | +0 | 0.04% | 31,368 |
| 2023-12-13 | 2023-12-11 | 0.120 | 261,400 | +0 | 0.04% | 31,368 |
| 2023-12-12 | 2023-12-08 | 0.120 | 261,400 | +0 | 0.04% | 31,368 |
| 2023-12-11 | 2023-12-07 | 0.120 | 261,400 | +0 | 0.04% | 31,368 |
| 2023-12-08 | 2023-12-06 | 0.120 | 261,400 | +0 | 0.04% | 31,368 |
| 2023-12-07 | 2023-12-05 | 0.120 | 261,400 | +0 | 0.04% | 31,368 |
| 2023-12-06 | 2023-12-04 | 0.120 | 261,400 | +0 | 0.04% | 31,368 |
| 2023-12-05 | 2023-12-01 | 0.120 | 261,400 | +0 | 0.04% | 31,368 |
| 2023-12-04 | 2023-11-30 | 0.120 | 261,400 | +0 | 0.04% | 31,368 |
| 2023-12-01 | 2023-11-29 | 0.121 | 261,400 | +0 | 0.04% | 31,629 |
| 2023-11-30 | 2023-11-28 | 0.130 | 261,400 | +0 | 0.04% | 33,982 |
| 2023-11-29 | 2023-11-27 | 0.130 | 261,400 | +0 | 0.04% | 33,982 |
| 2023-11-28 | 2023-11-24 | 0.130 | 261,400 | +0 | 0.04% | 33,982 |
| 2023-11-27 | 2023-11-23 | 0.130 | 261,400 | +0 | 0.04% | 33,982 |
| 2023-11-24 | 2023-11-22 | 0.135 | 261,400 | +0 | 0.04% | 35,289 |
| 2023-11-23 | 2023-11-21 | 0.135 | 261,400 | +0 | 0.04% | 35,289 |
| 2023-11-22 | 2023-11-20 | 0.135 | 261,400 | +0 | 0.04% | 35,289 |
| 2023-11-21 | 2023-11-17 | 0.135 | 261,400 | +0 | 0.04% | 35,289 |
| 2023-11-20 | 2023-11-16 | 0.135 | 261,400 | +0 | 0.04% | 35,289 |
| 2023-11-17 | 2023-11-15 | 0.135 | 261,400 | +0 | 0.04% | 35,289 |
| 2023-11-16 | 2023-11-14 | 0.135 | 261,400 | +0 | 0.04% | 35,289 |
| 2023-11-15 | 2023-11-13 | 0.135 | 261,400 | +0 | 0.04% | 35,289 |
| 2023-11-14 | 2023-11-10 | 0.135 | 261,400 | +0 | 0.04% | 35,289 |
| 2023-11-13 | 2023-11-09 | 0.135 | 261,400 | +0 | 0.04% | 35,289 |
| 2023-11-10 | 2023-11-08 | 0.135 | 261,400 | +0 | 0.04% | 35,289 |
| 2023-11-09 | 2023-11-07 | 0.135 | 261,400 | +0 | 0.04% | 35,289 |
| 2023-11-08 | 2023-11-06 | 0.135 | 261,400 | +0 | 0.04% | 35,289 |
| 2023-11-07 | 2023-11-03 | 0.135 | 261,400 | +0 | 0.04% | 35,289 |
| 2023-11-06 | 2023-11-02 | 0.136 | 261,400 | +0 | 0.04% | 35,550 |
| 2023-11-03 | 2023-11-01 | 0.144 | 261,400 | +0 | 0.04% | 37,642 |
| 2023-11-02 | 2023-10-31 | 0.144 | 261,400 | +0 | 0.04% | 37,642 |
| 2023-11-01 | 2023-10-30 | 0.144 | 261,400 | +0 | 0.04% | 37,642 |
| 2023-10-31 | 2023-10-27 | 0.144 | 261,400 | +0 | 0.04% | 37,642 |
| 2023-10-30 | 2023-10-26 | 0.195 | 261,400 | +0 | 0.04% | 50,973 |
| 2023-10-27 | 2023-10-25 | 0.195 | 261,400 | +0 | 0.04% | 50,973 |
| 2023-10-26 | 2023-10-24 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2023-10-25 | 2023-10-20 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2023-10-24 | 2023-10-19 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2023-10-20 | 2023-10-18 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2023-10-19 | 2023-10-17 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2023-10-18 | 2023-10-16 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2023-10-17 | 2023-10-13 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2023-10-16 | 2023-10-12 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2023-10-13 | 2023-10-11 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2023-10-12 | 2023-10-10 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2023-10-11 | 2023-10-09 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2023-10-10 | 2023-10-06 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2023-10-09 | 2023-10-05 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2023-10-06 | 2023-10-04 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2023-10-05 | 2023-10-03 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2023-10-04 | 2023-09-29 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2023-10-03 | 2023-09-28 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2023-09-29 | 2023-09-27 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2023-09-28 | 2023-09-26 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-09-27 | 2023-09-25 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-09-26 | 2023-09-22 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-09-25 | 2023-09-21 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-09-22 | 2023-09-20 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-09-21 | 2023-09-19 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-09-20 | 2023-09-18 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-09-19 | 2023-09-15 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-09-18 | 2023-09-14 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-09-15 | 2023-09-13 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-09-14 | 2023-09-12 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-09-13 | 2023-09-11 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-09-12 | 2023-09-07 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-09-11 | 2023-09-06 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-09-07 | 2023-09-05 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-09-06 | 2023-09-04 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-09-05 | 2023-08-31 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-09-04 | 2023-08-30 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-08-31 | 2023-08-29 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-08-30 | 2023-08-28 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-08-29 | 2023-08-25 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-08-28 | 2023-08-24 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-08-25 | 2023-08-23 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-08-24 | 2023-08-22 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-08-23 | 2023-08-21 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-08-22 | 2023-08-18 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-08-21 | 2023-08-17 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-08-18 | 2023-08-16 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-08-17 | 2023-08-15 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-08-16 | 2023-08-14 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-08-15 | 2023-08-11 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-08-14 | 2023-08-10 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-08-11 | 2023-08-09 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-08-10 | 2023-08-08 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-08-09 | 2023-08-07 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-08-08 | 2023-08-04 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-08-07 | 2023-08-03 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-08-04 | 2023-08-02 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-08-03 | 2023-08-01 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-08-02 | 2023-07-31 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-08-01 | 2023-07-28 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-07-31 | 2023-07-27 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-07-28 | 2023-07-26 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-07-27 | 2023-07-25 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-07-26 | 2023-07-24 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-07-25 | 2023-07-21 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-07-24 | 2023-07-20 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-07-21 | 2023-07-19 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-07-20 | 2023-07-18 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-07-19 | 2023-07-14 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-07-18 | 2023-07-13 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-07-14 | 2023-07-12 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-07-13 | 2023-07-11 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-07-12 | 2023-07-10 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-07-11 | 2023-07-07 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-07-10 | 2023-07-06 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-07-07 | 2023-07-05 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-07-06 | 2023-07-04 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-07-05 | 2023-07-03 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-07-04 | 2023-06-30 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-07-03 | 2023-06-29 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-06-30 | 2023-06-28 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-06-29 | 2023-06-27 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-06-28 | 2023-06-26 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-06-27 | 2023-06-23 | 0.187 | 261,400 | +0 | 0.04% | 48,882 |
| 2023-06-26 | 2023-06-21 | 0.185 | 261,400 | +0 | 0.04% | 48,359 |
| 2023-06-23 | 2023-06-20 | 0.185 | 261,400 | +0 | 0.04% | 48,359 |
| 2023-06-21 | 2023-06-19 | 0.185 | 261,400 | +0 | 0.04% | 48,359 |
| 2023-06-20 | 2023-06-16 | 0.185 | 261,400 | +0 | 0.04% | 48,359 |
| 2023-06-19 | 2023-06-15 | 0.185 | 261,400 | +0 | 0.04% | 48,359 |
| 2023-06-16 | 2023-06-14 | 0.185 | 261,400 | +0 | 0.04% | 48,359 |
| 2023-06-15 | 2023-06-13 | 0.185 | 261,400 | +0 | 0.04% | 48,359 |
| 2023-06-14 | 2023-06-12 | 0.185 | 261,400 | +0 | 0.04% | 48,359 |
| 2023-06-13 | 2023-06-09 | 0.185 | 261,400 | +0 | 0.04% | 48,359 |
| 2023-06-12 | 2023-06-08 | 0.185 | 261,400 | +0 | 0.04% | 48,359 |
| 2023-06-09 | 2023-06-07 | 0.185 | 261,400 | +0 | 0.04% | 48,359 |
| 2023-06-08 | 2023-06-06 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2023-06-07 | 2023-06-05 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2023-06-06 | 2023-06-02 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2023-06-05 | 2023-06-01 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2023-06-02 | 2023-05-31 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2023-06-01 | 2023-05-30 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2023-05-31 | 2023-05-29 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2023-05-30 | 2023-05-25 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2023-05-29 | 2023-05-24 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2023-05-25 | 2023-05-23 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2023-05-24 | 2023-05-22 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2023-05-23 | 2023-05-19 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2023-05-22 | 2023-05-18 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2023-05-19 | 2023-05-17 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2023-05-18 | 2023-05-16 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2023-05-17 | 2023-05-15 | 0.207 | 261,400 | +0 | 0.04% | 54,110 |
| 2023-05-16 | 2023-05-12 | 0.207 | 261,400 | +0 | 0.04% | 54,110 |
| 2023-05-15 | 2023-05-11 | 0.207 | 261,400 | +0 | 0.04% | 54,110 |
| 2023-05-12 | 2023-05-10 | 0.207 | 261,400 | +0 | 0.04% | 54,110 |
| 2023-05-11 | 2023-05-09 | 0.229 | 261,400 | +0 | 0.04% | 59,861 |
| 2023-05-10 | 2023-05-08 | 0.265 | 261,400 | +0 | 0.04% | 69,271 |
| 2023-05-09 | 2023-05-05 | 0.320 | 261,400 | +0 | 0.04% | 83,648 |
| 2023-05-08 | 2023-05-04 | 0.330 | 261,400 | +0 | 0.04% | 86,262 |
| 2023-05-05 | 2023-05-03 | 0.330 | 261,400 | +0 | 0.04% | 86,262 |
| 2023-05-04 | 2023-05-02 | 0.330 | 261,400 | +0 | 0.04% | 86,262 |
| 2023-05-03 | 2023-04-28 | 0.330 | 261,400 | +0 | 0.04% | 86,262 |
| 2023-05-02 | 2023-04-27 | 0.330 | 261,400 | +0 | 0.04% | 86,262 |
| 2023-04-28 | 2023-04-26 | 0.330 | 261,400 | +0 | 0.04% | 86,262 |
| 2023-04-27 | 2023-04-25 | 0.300 | 261,400 | +0 | 0.04% | 78,420 |
| 2023-04-26 | 2023-04-24 | 0.300 | 261,400 | +0 | 0.04% | 78,420 |
| 2023-04-25 | 2023-04-21 | 0.300 | 261,400 | +0 | 0.04% | 78,420 |
| 2023-04-24 | 2023-04-20 | 0.300 | 261,400 | +0 | 0.04% | 78,420 |
| 2023-04-21 | 2023-04-19 | 0.300 | 261,400 | +0 | 0.04% | 78,420 |
| 2023-04-20 | 2023-04-18 | 0.300 | 261,400 | +0 | 0.04% | 78,420 |
| 2023-04-19 | 2023-04-17 | 0.300 | 261,400 | +0 | 0.04% | 78,420 |
| 2023-04-18 | 2023-04-14 | 0.300 | 261,400 | +0 | 0.04% | 78,420 |
| 2023-04-17 | 2023-04-13 | 0.300 | 261,400 | +0 | 0.04% | 78,420 |
| 2023-04-14 | 2023-04-12 | 0.300 | 261,400 | +0 | 0.04% | 78,420 |
| 2023-04-13 | 2023-04-11 | 0.295 | 261,400 | +0 | 0.04% | 77,113 |
| 2023-04-12 | 2023-04-06 | 0.290 | 261,400 | +0 | 0.04% | 75,806 |
| 2023-04-11 | 2023-04-04 | 0.290 | 261,400 | +0 | 0.04% | 75,806 |
| 2023-04-06 | 2023-04-03 | 0.260 | 261,400 | +0 | 0.04% | 67,964 |
| 2023-04-04 | 2023-03-31 | 0.236 | 261,400 | +0 | 0.04% | 61,690 |
| 2023-04-03 | 2023-03-30 | 0.236 | 261,400 | +0 | 0.04% | 61,690 |
| 2023-03-31 | 2023-03-29 | 0.236 | 261,400 | +0 | 0.04% | 61,690 |
| 2023-03-30 | 2023-03-28 | 0.236 | 261,400 | +0 | 0.04% | 61,690 |
| 2023-03-29 | 2023-03-27 | 0.236 | 261,400 | +0 | 0.04% | 61,690 |
| 2023-03-28 | 2023-03-24 | 0.236 | 261,400 | +0 | 0.04% | 61,690 |
| 2023-03-27 | 2023-03-23 | 0.245 | 261,400 | +0 | 0.04% | 64,043 |
| 2023-03-24 | 2023-03-22 | 0.270 | 261,400 | +0 | 0.04% | 70,578 |
| 2023-03-23 | 2023-03-21 | 0.260 | 261,400 | +0 | 0.04% | 67,964 |
| 2023-03-22 | 2023-03-20 | 0.260 | 261,400 | +0 | 0.04% | 67,964 |
| 2023-03-21 | 2023-03-17 | 0.270 | 261,400 | +0 | 0.04% | 70,578 |
| 2023-03-20 | 2023-03-16 | 0.270 | 261,400 | +0 | 0.04% | 70,578 |
| 2023-03-17 | 2023-03-15 | 0.300 | 261,400 | +0 | 0.04% | 78,420 |
| 2023-03-16 | 2023-03-14 | 0.300 | 261,400 | +0 | 0.04% | 78,420 |
| 2023-03-15 | 2023-03-13 | 0.255 | 261,400 | +0 | 0.04% | 66,657 |
| 2023-03-14 | 2023-03-10 | 0.255 | 261,400 | +0 | 0.04% | 66,657 |
| 2023-03-13 | 2023-03-09 | 0.280 | 261,400 | +0 | 0.04% | 73,192 |
| 2023-03-10 | 2023-03-08 | 0.275 | 261,400 | +0 | 0.04% | 71,885 |
| 2023-03-09 | 2023-03-07 | 0.275 | 261,400 | +0 | 0.04% | 71,885 |
| 2023-03-08 | 2023-03-06 | 0.275 | 261,400 | +0 | 0.04% | 71,885 |
| 2023-03-07 | 2023-03-03 | 0.242 | 261,400 | +0 | 0.04% | 63,259 |
| 2023-03-06 | 2023-03-02 | 0.237 | 261,400 | +0 | 0.04% | 61,952 |
| 2023-03-03 | 2023-03-01 | 0.305 | 261,400 | +0 | 0.04% | 79,727 |
| 2023-03-02 | 2023-02-28 | 0.305 | 261,400 | +0 | 0.04% | 79,727 |
| 2023-03-01 | 2023-02-27 | 0.305 | 261,400 | +0 | 0.04% | 79,727 |
| 2023-02-28 | 2023-02-24 | 0.310 | 261,400 | +0 | 0.04% | 81,034 |
| 2023-02-27 | 2023-02-23 | 0.270 | 261,400 | +0 | 0.04% | 70,578 |
| 2023-02-24 | 2023-02-22 | 0.270 | 261,400 | +0 | 0.04% | 70,578 |
| 2023-02-23 | 2023-02-21 | 0.270 | 261,400 | +0 | 0.04% | 70,578 |
| 2023-02-22 | 2023-02-20 | 0.290 | 261,400 | +0 | 0.04% | 75,806 |
| 2023-02-21 | 2023-02-17 | 0.290 | 261,400 | +0 | 0.04% | 75,806 |
| 2023-02-20 | 2023-02-16 | 0.310 | 261,400 | +0 | 0.04% | 81,034 |
| 2023-02-17 | 2023-02-15 | 0.305 | 261,400 | +0 | 0.04% | 79,727 |
| 2023-02-16 | 2023-02-14 | 0.305 | 261,400 | +0 | 0.04% | 79,727 |
| 2023-02-15 | 2023-02-13 | 0.305 | 261,400 | +0 | 0.04% | 79,727 |
| 2023-02-14 | 2023-02-10 | 0.285 | 261,400 | +0 | 0.04% | 74,499 |
| 2023-02-13 | 2023-02-09 | 0.285 | 261,400 | +0 | 0.04% | 74,499 |
| 2023-02-10 | 2023-02-08 | 0.285 | 261,400 | +0 | 0.04% | 74,499 |
| 2023-02-09 | 2023-02-07 | 0.280 | 261,400 | +0 | 0.04% | 73,192 |
| 2023-02-08 | 2023-02-06 | 0.285 | 261,400 | +0 | 0.04% | 74,499 |
| 2023-02-07 | 2023-02-03 | 0.285 | 261,400 | +0 | 0.04% | 74,499 |
| 2023-02-06 | 2023-02-02 | 0.285 | 261,400 | +0 | 0.04% | 74,499 |
| 2023-02-03 | 2023-02-01 | 0.270 | 261,400 | +0 | 0.04% | 70,578 |
| 2023-02-02 | 2023-01-31 | 0.265 | 261,400 | +0 | 0.04% | 69,271 |
| 2023-02-01 | 2023-01-30 | 0.265 | 261,400 | +0 | 0.04% | 69,271 |
| 2023-01-31 | 2023-01-27 | 0.260 | 261,400 | +0 | 0.04% | 67,964 |
| 2023-01-30 | 2023-01-26 | 0.270 | 261,400 | +0 | 0.04% | 70,578 |
| 2023-01-27 | 2023-01-20 | 0.270 | 261,400 | +0 | 0.04% | 70,578 |
| 2023-01-26 | 2023-01-19 | 0.270 | 261,400 | +0 | 0.04% | 70,578 |
| 2023-01-20 | 2023-01-18 | 0.365 | 261,400 | +0 | 0.04% | 95,411 |
| 2023-01-19 | 2023-01-17 | 0.365 | 261,400 | +0 | 0.04% | 95,411 |
| 2023-01-18 | 2023-01-16 | 0.365 | 261,400 | +0 | 0.04% | 95,411 |
| 2023-01-17 | 2023-01-13 | 0.365 | 261,400 | +0 | 0.04% | 95,411 |
| 2023-01-16 | 2023-01-12 | 0.320 | 261,400 | +0 | 0.04% | 83,648 |
| 2023-01-13 | 2023-01-11 | 0.340 | 261,400 | +0 | 0.04% | 88,876 |
| 2023-01-12 | 2023-01-10 | 0.340 | 261,400 | +0 | 0.04% | 88,876 |
| 2023-01-11 | 2023-01-09 | 0.370 | 261,400 | +0 | 0.04% | 96,718 |
| 2023-01-10 | 2023-01-06 | 0.380 | 261,400 | +0 | 0.04% | 99,332 |
| 2023-01-09 | 2023-01-05 | 0.380 | 261,400 | +0 | 0.04% | 99,332 |
| 2023-01-06 | 2023-01-04 | 0.380 | 261,400 | +0 | 0.04% | 99,332 |
| 2023-01-05 | 2023-01-03 | 0.395 | 261,400 | +0 | 0.04% | 103,253 |
| 2023-01-04 | 2022-12-30 | 0.345 | 261,400 | +0 | 0.04% | 90,183 |
| 2023-01-03 | 2022-12-29 | 0.345 | 261,400 | +0 | 0.04% | 90,183 |
| 2022-12-30 | 2022-12-28 | 0.350 | 261,400 | +0 | 0.04% | 91,490 |
| 2022-12-29 | 2022-12-23 | 0.350 | 261,400 | +0 | 0.04% | 91,490 |
| 2022-12-28 | 2022-12-22 | 0.330 | 261,400 | +0 | 0.04% | 86,262 |
| 2022-12-23 | 2022-12-21 | 0.330 | 261,400 | +0 | 0.04% | 86,262 |
| 2022-12-22 | 2022-12-20 | 0.330 | 261,400 | +0 | 0.04% | 86,262 |
| 2022-12-21 | 2022-12-19 | 0.330 | 261,400 | +0 | 0.04% | 86,262 |
| 2022-12-20 | 2022-12-16 | 0.320 | 261,400 | +0 | 0.04% | 83,648 |
| 2022-12-19 | 2022-12-15 | 0.320 | 261,400 | +0 | 0.04% | 83,648 |
| 2022-12-16 | 2022-12-14 | 0.320 | 261,400 | +0 | 0.04% | 83,648 |
| 2022-12-15 | 2022-12-13 | 0.320 | 261,400 | +0 | 0.04% | 83,648 |
| 2022-12-14 | 2022-12-12 | 0.320 | 261,400 | +0 | 0.04% | 83,648 |
| 2022-12-13 | 2022-12-09 | 0.320 | 261,400 | +0 | 0.04% | 83,648 |
| 2022-12-12 | 2022-12-08 | 0.320 | 261,400 | +0 | 0.04% | 83,648 |
| 2022-12-09 | 2022-12-07 | 0.300 | 261,400 | +0 | 0.04% | 78,420 |
| 2022-12-08 | 2022-12-06 | 0.300 | 261,400 | +0 | 0.04% | 78,420 |
| 2022-12-07 | 2022-12-05 | 0.300 | 261,400 | +0 | 0.04% | 78,420 |
| 2022-12-06 | 2022-12-02 | 0.300 | 261,400 | +0 | 0.04% | 78,420 |
| 2022-12-05 | 2022-12-01 | 0.300 | 261,400 | +0 | 0.04% | 78,420 |
| 2022-12-02 | 2022-11-30 | 0.275 | 261,400 | +0 | 0.04% | 71,885 |
| 2022-12-01 | 2022-11-29 | 0.275 | 261,400 | +0 | 0.04% | 71,885 |
| 2022-11-30 | 2022-11-28 | 0.275 | 261,400 | +0 | 0.04% | 71,885 |
| 2022-11-29 | 2022-11-25 | 0.275 | 261,400 | +0 | 0.04% | 71,885 |
| 2022-11-28 | 2022-11-24 | 0.275 | 261,400 | +0 | 0.04% | 71,885 |
| 2022-11-25 | 2022-11-23 | 0.275 | 261,400 | +0 | 0.04% | 71,885 |
| 2022-11-24 | 2022-11-22 | 0.275 | 261,400 | +0 | 0.04% | 71,885 |
| 2022-11-23 | 2022-11-21 | 0.220 | 261,400 | +0 | 0.04% | 57,508 |
| 2022-11-22 | 2022-11-18 | 0.220 | 261,400 | +0 | 0.04% | 57,508 |
| 2022-11-21 | 2022-11-17 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2022-11-18 | 2022-11-16 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2022-11-17 | 2022-11-15 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2022-11-16 | 2022-11-14 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2022-11-15 | 2022-11-11 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2022-11-14 | 2022-11-10 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2022-11-11 | 2022-11-09 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2022-11-10 | 2022-11-08 | 0.190 | 261,400 | +0 | 0.04% | 49,666 |
| 2022-11-09 | 2022-11-07 | 0.190 | 261,400 | +0 | 0.04% | 49,666 |
| 2022-11-08 | 2022-11-04 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2022-11-07 | 2022-11-03 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2022-11-04 | 2022-11-02 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2022-11-03 | 2022-11-01 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2022-11-02 | 2022-10-31 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2022-11-01 | 2022-10-28 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2022-10-31 | 2022-10-27 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2022-10-28 | 2022-10-26 | 0.160 | 261,400 | +0 | 0.04% | 41,824 |
| 2022-10-27 | 2022-10-25 | 0.160 | 261,400 | +0 | 0.04% | 41,824 |
| 2022-10-26 | 2022-10-24 | 0.160 | 261,400 | +0 | 0.04% | 41,824 |
| 2022-10-25 | 2022-10-21 | 0.160 | 261,400 | +0 | 0.04% | 41,824 |
| 2022-10-24 | 2022-10-20 | 0.145 | 261,400 | +0 | 0.04% | 37,903 |
| 2022-10-21 | 2022-10-19 | 0.145 | 261,400 | +0 | 0.04% | 37,903 |
| 2022-10-20 | 2022-10-18 | 0.143 | 261,400 | +0 | 0.04% | 37,380 |
| 2022-10-19 | 2022-10-17 | 0.143 | 261,400 | +0 | 0.04% | 37,380 |
| 2022-10-18 | 2022-10-14 | 0.142 | 261,400 | +0 | 0.04% | 37,119 |
| 2022-10-17 | 2022-10-13 | 0.142 | 261,400 | +0 | 0.04% | 37,119 |
| 2022-10-14 | 2022-10-12 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2022-10-13 | 2022-10-11 | 0.208 | 261,400 | +0 | 0.04% | 54,371 |
| 2022-10-12 | 2022-10-10 | 0.208 | 261,400 | +0 | 0.04% | 54,371 |
| 2022-10-11 | 2022-10-07 | 0.208 | 261,400 | +0 | 0.04% | 54,371 |
| 2022-10-10 | 2022-10-06 | 0.208 | 261,400 | +0 | 0.04% | 54,371 |
| 2022-10-07 | 2022-10-05 | 0.208 | 261,400 | +0 | 0.04% | 54,371 |
| 2022-10-06 | 2022-10-03 | 0.208 | 261,400 | +0 | 0.04% | 54,371 |
| 2022-10-05 | 2022-09-30 | 0.208 | 261,400 | +0 | 0.04% | 54,371 |
| 2022-10-03 | 2022-09-29 | 0.208 | 261,400 | +0 | 0.04% | 54,371 |
| 2022-09-30 | 2022-09-28 | 0.208 | 261,400 | +0 | 0.04% | 54,371 |
| 2022-09-29 | 2022-09-27 | 0.180 | 261,400 | +0 | 0.04% | 47,052 |
| 2022-09-28 | 2022-09-26 | 0.178 | 261,400 | +0 | 0.04% | 46,529 |
| 2022-09-27 | 2022-09-23 | 0.170 | 261,400 | +0 | 0.04% | 44,438 |
| 2022-09-26 | 2022-09-22 | 0.170 | 261,400 | +0 | 0.04% | 44,438 |
| 2022-09-23 | 2022-09-21 | 0.168 | 261,400 | +0 | 0.04% | 43,915 |
| 2022-09-22 | 2022-09-20 | 0.189 | 261,400 | +0 | 0.04% | 49,405 |
| 2022-09-21 | 2022-09-19 | 0.189 | 261,400 | +0 | 0.04% | 49,405 |
| 2022-09-20 | 2022-09-16 | 0.210 | 261,400 | +0 | 0.04% | 54,894 |
| 2022-09-19 | 2022-09-15 | 0.218 | 261,400 | +0 | 0.04% | 56,985 |
| 2022-09-16 | 2022-09-14 | 0.247 | 261,400 | +0 | 0.04% | 64,566 |
| 2022-09-15 | 2022-09-13 | 0.247 | 261,400 | +0 | 0.04% | 64,566 |
| 2022-09-14 | 2022-09-09 | 0.247 | 261,400 | +0 | 0.04% | 64,566 |
| 2022-09-13 | 2022-09-08 | 0.247 | 261,400 | +0 | 0.04% | 64,566 |
| 2022-09-09 | 2022-09-07 | 0.280 | 261,400 | +0 | 0.04% | 73,192 |
| 2022-09-08 | 2022-09-06 | 0.280 | 261,400 | +0 | 0.04% | 73,192 |
| 2022-09-07 | 2022-09-05 | 0.280 | 261,400 | +0 | 0.04% | 73,192 |
| 2022-09-06 | 2022-09-02 | 0.255 | 261,400 | +0 | 0.04% | 66,657 |
| 2022-09-05 | 2022-09-01 | 0.325 | 261,400 | +0 | 0.04% | 84,955 |
| 2022-09-02 | 2022-08-31 | 0.325 | 261,400 | +0 | 0.04% | 84,955 |
| 2022-09-01 | 2022-08-30 | 0.300 | 261,400 | +0 | 0.04% | 78,420 |
| 2022-08-31 | 2022-08-29 | 0.280 | 261,400 | +0 | 0.04% | 73,192 |
| 2022-08-30 | 2022-08-26 | 0.280 | 261,400 | +0 | 0.04% | 73,192 |
| 2022-08-29 | 2022-08-25 | 0.280 | 261,400 | +0 | 0.04% | 73,192 |
| 2022-08-26 | 2022-08-24 | 0.280 | 261,400 | +0 | 0.04% | 73,192 |
| 2022-08-25 | 2022-08-23 | 0.280 | 261,400 | +0 | 0.04% | 73,192 |
| 2022-08-24 | 2022-08-22 | 0.280 | 261,400 | +0 | 0.04% | 73,192 |
| 2022-08-23 | 2022-08-19 | 0.300 | 261,400 | +0 | 0.04% | 78,420 |
| 2022-08-22 | 2022-08-18 | 0.300 | 261,400 | +0 | 0.04% | 78,420 |
| 2022-08-19 | 2022-08-17 | 0.300 | 261,400 | +0 | 0.04% | 78,420 |
| 2022-08-18 | 2022-08-16 | 0.330 | 261,400 | +0 | 0.04% | 86,262 |
| 2022-08-17 | 2022-08-15 | 0.330 | 261,400 | +0 | 0.04% | 86,262 |
| 2022-08-16 | 2022-08-12 | 0.330 | 261,400 | +0 | 0.04% | 86,262 |
| 2022-08-15 | 2022-08-11 | 0.325 | 261,400 | +0 | 0.04% | 84,955 |
| 2022-08-12 | 2022-08-10 | 0.325 | 261,400 | +0 | 0.04% | 84,955 |
| 2022-08-11 | 2022-08-09 | 0.280 | 261,400 | +0 | 0.04% | 73,192 |
| 2022-08-10 | 2022-08-08 | 0.280 | 261,400 | +0 | 0.04% | 73,192 |
| 2022-08-09 | 2022-08-05 | 0.300 | 261,400 | +0 | 0.04% | 78,420 |
| 2022-08-08 | 2022-08-04 | 0.270 | 261,400 | +0 | 0.04% | 70,578 |
| 2022-08-05 | 2022-08-03 | 0.300 | 261,400 | +0 | 0.04% | 78,420 |
| 2022-08-04 | 2022-08-02 | 0.300 | 261,400 | +0 | 0.04% | 78,420 |
| 2022-08-03 | 2022-08-01 | 0.305 | 261,400 | +0 | 0.04% | 79,727 |
| 2022-08-02 | 2022-07-29 | 0.345 | 261,400 | +0 | 0.04% | 90,183 |
| 2022-08-01 | 2022-07-28 | 0.350 | 261,400 | +0 | 0.04% | 91,490 |
| 2022-07-29 | 2022-07-27 | 0.360 | 261,400 | +0 | 0.04% | 94,104 |
| 2022-07-28 | 2022-07-26 | 0.360 | 261,400 | +0 | 0.04% | 94,104 |
| 2022-07-27 | 2022-07-25 | 0.360 | 261,400 | +0 | 0.04% | 94,104 |
| 2022-07-26 | 2022-07-22 | 0.325 | 261,400 | +0 | 0.04% | 84,955 |
| 2022-07-25 | 2022-07-21 | 0.340 | 261,400 | +0 | 0.04% | 88,876 |
| 2022-07-22 | 2022-07-20 | 0.435 | 261,400 | +0 | 0.04% | 113,709 |
| 2022-07-21 | 2022-07-19 | 0.435 | 261,400 | +0 | 0.04% | 113,709 |
| 2022-07-20 | 2022-07-18 | 0.435 | 261,400 | +0 | 0.04% | 113,709 |
| 2022-07-19 | 2022-07-15 | 0.405 | 261,400 | +0 | 0.04% | 105,867 |
| 2022-07-18 | 2022-07-14 | 0.410 | 261,400 | +0 | 0.04% | 107,174 |
| 2022-07-15 | 2022-07-13 | 0.410 | 261,400 | +0 | 0.04% | 107,174 |
| 2022-07-14 | 2022-07-12 | 0.430 | 261,400 | +0 | 0.04% | 112,402 |
| 2022-07-13 | 2022-07-11 | 0.430 | 261,400 | +0 | 0.04% | 112,402 |
| 2022-07-12 | 2022-07-08 | 0.430 | 261,400 | +0 | 0.04% | 112,402 |
| 2022-07-11 | 2022-07-07 | 0.430 | 261,400 | +0 | 0.04% | 112,402 |
| 2022-07-08 | 2022-07-06 | 0.430 | 261,400 | +0 | 0.04% | 112,402 |
| 2022-07-07 | 2022-07-05 | 0.455 | 261,400 | +0 | 0.04% | 118,937 |
| 2022-07-06 | 2022-07-04 | 0.425 | 261,400 | +0 | 0.04% | 111,095 |
| 2022-07-05 | 2022-06-30 | 0.495 | 261,400 | +0 | 0.04% | 129,393 |
| 2022-07-04 | 2022-06-29 | 0.495 | 261,400 | +0 | 0.04% | 129,393 |
| 2022-06-30 | 2022-06-28 | 0.495 | 261,400 | +0 | 0.04% | 129,393 |
| 2022-06-29 | 2022-06-27 | 0.495 | 261,400 | +0 | 0.04% | 129,393 |
| 2022-06-28 | 2022-06-24 | 0.500 | 261,400 | +0 | 0.04% | 130,700 |
| 2022-06-27 | 2022-06-23 | 0.520 | 261,400 | +0 | 0.04% | 135,928 |
| 2022-06-24 | 2022-06-22 | 0.550 | 261,400 | +0 | 0.04% | 143,770 |
| 2022-06-23 | 2022-06-21 | 0.500 | 261,400 | +0 | 0.04% | 130,700 |
| 2022-06-22 | 2022-06-20 | 0.520 | 261,400 | +0 | 0.04% | 135,928 |
| 2022-06-21 | 2022-06-17 | 0.475 | 261,400 | +0 | 0.04% | 124,165 |
| 2022-06-20 | 2022-06-16 | 0.475 | 261,400 | +0 | 0.04% | 124,165 |
| 2022-06-17 | 2022-06-15 | 0.520 | 261,400 | +0 | 0.04% | 135,928 |
| 2022-06-16 | 2022-06-14 | 0.520 | 261,400 | +0 | 0.04% | 135,928 |
| 2022-06-15 | 2022-06-13 | 0.510 | 261,400 | +0 | 0.04% | 133,314 |
| 2022-06-14 | 2022-06-10 | 0.510 | 261,400 | +0 | 0.04% | 133,314 |
| 2022-06-13 | 2022-06-09 | 0.540 | 261,400 | +0 | 0.04% | 141,156 |
| 2022-06-10 | 2022-06-08 | 0.540 | 261,400 | +0 | 0.04% | 141,156 |
| 2022-06-09 | 2022-06-07 | 0.540 | 261,400 | +0 | 0.04% | 141,156 |
| 2022-06-08 | 2022-06-06 | 0.540 | 261,400 | +0 | 0.04% | 141,156 |
| 2022-06-07 | 2022-06-02 | 0.540 | 261,400 | +0 | 0.04% | 141,156 |
| 2022-06-06 | 2022-06-01 | 0.530 | 261,400 | +0 | 0.04% | 138,542 |
| 2022-06-02 | 2022-05-31 | 0.540 | 261,400 | +0 | 0.04% | 141,156 |
| 2022-06-01 | 2022-05-30 | 0.550 | 261,400 | +0 | 0.04% | 143,770 |
| 2022-05-31 | 2022-05-27 | 0.530 | 261,400 | +0 | 0.04% | 138,542 |
| 2022-05-30 | 2022-05-26 | 0.550 | 261,400 | +0 | 0.04% | 143,770 |
| 2022-05-27 | 2022-05-25 | 0.580 | 261,400 | +0 | 0.04% | 151,612 |
| 2022-05-26 | 2022-05-24 | 0.550 | 261,400 | +0 | 0.04% | 143,770 |
| 2022-05-25 | 2022-05-23 | 0.540 | 261,400 | +0 | 0.04% | 141,156 |
| 2022-05-24 | 2022-05-20 | 0.560 | 261,400 | +0 | 0.04% | 146,384 |
| 2022-05-23 | 2022-05-19 | 0.540 | 261,400 | +0 | 0.04% | 141,156 |
| 2022-05-20 | 2022-05-18 | 0.560 | 261,400 | +0 | 0.04% | 146,384 |
| 2022-05-19 | 2022-05-17 | 0.510 | 261,400 | +0 | 0.04% | 133,314 |
| 2022-05-18 | 2022-05-16 | 0.500 | 261,400 | +0 | 0.04% | 130,700 |
| 2022-05-17 | 2022-05-13 | 0.475 | 261,400 | +0 | 0.04% | 124,165 |
| 2022-05-16 | 2022-05-12 | 0.385 | 261,400 | +0 | 0.04% | 100,639 |
| 2022-05-13 | 2022-05-11 | 0.400 | 261,400 | +0 | 0.04% | 104,560 |
| 2022-05-12 | 2022-05-10 | 0.420 | 261,400 | +0 | 0.04% | 109,788 |
| 2022-05-11 | 2022-05-06 | 0.420 | 261,400 | +0 | 0.04% | 109,788 |
| 2022-05-10 | 2022-05-05 | 0.420 | 261,400 | +0 | 0.04% | 109,788 |
| 2022-05-06 | 2022-05-04 | 0.445 | 261,400 | +0 | 0.04% | 116,323 |
| 2022-05-05 | 2022-05-03 | 0.470 | 261,400 | +0 | 0.04% | 122,858 |
| 2022-05-04 | 2022-04-29 | 0.500 | 261,400 | +0 | 0.04% | 130,700 |
| 2022-05-03 | 2022-04-28 | 0.500 | 261,400 | +0 | 0.04% | 130,700 |
| 2022-04-29 | 2022-04-27 | 0.510 | 261,400 | +0 | 0.04% | 133,314 |
| 2022-04-28 | 2022-04-26 | 0.470 | 261,400 | +0 | 0.04% | 122,858 |
| 2022-04-27 | 2022-04-25 | 0.470 | 261,400 | +0 | 0.04% | 122,858 |
| 2022-04-26 | 2022-04-22 | 0.475 | 261,400 | +0 | 0.04% | 124,165 |
| 2022-04-25 | 2022-04-21 | 0.485 | 261,400 | +0 | 0.04% | 126,779 |
| 2022-04-22 | 2022-04-20 | 0.490 | 261,400 | +0 | 0.04% | 128,086 |
| 2022-04-21 | 2022-04-19 | 0.550 | 261,400 | +0 | 0.04% | 143,770 |
| 2022-04-20 | 2022-04-14 | 0.540 | 261,400 | +0 | 0.04% | 141,156 |
| 2022-04-19 | 2022-04-13 | 0.510 | 261,400 | +0 | 0.04% | 133,314 |
| 2022-04-14 | 2022-04-12 | 0.500 | 261,400 | +0 | 0.04% | 130,700 |
| 2022-04-13 | 2022-04-11 | 0.520 | 261,400 | +0 | 0.04% | 135,928 |
| 2022-04-12 | 2022-04-08 | 0.520 | 261,400 | +0 | 0.04% | 135,928 |
| 2022-04-11 | 2022-04-07 | 0.530 | 261,400 | +0 | 0.04% | 138,542 |
| 2022-04-08 | 2022-04-06 | 0.580 | 261,400 | +0 | 0.04% | 151,612 |
| 2022-04-07 | 2022-04-04 | 0.580 | 261,400 | +0 | 0.04% | 151,612 |
| 2022-04-06 | 2022-04-01 | 0.570 | 261,400 | +0 | 0.04% | 148,998 |
| 2022-04-04 | 2022-03-31 | 0.590 | 261,400 | +0 | 0.04% | 154,226 |
| 2022-04-01 | 2022-03-30 | 0.550 | 261,400 | +0 | 0.04% | 143,770 |
| 2022-03-31 | 2022-03-29 | 0.550 | 261,400 | +0 | 0.04% | 143,770 |
| 2022-03-30 | 2022-03-28 | 0.550 | 261,400 | +0 | 0.04% | 143,770 |
| 2022-03-29 | 2022-03-25 | 0.600 | 261,400 | +0 | 0.04% | 156,840 |
| 2022-03-28 | 2022-03-24 | 0.610 | 261,400 | +0 | 0.04% | 159,454 |
| 2022-03-25 | 2022-03-23 | 0.610 | 261,400 | +0 | 0.04% | 159,454 |
| 2022-03-24 | 2022-03-22 | 0.620 | 261,400 | +0 | 0.04% | 162,068 |
| 2022-03-23 | 2022-03-21 | 0.610 | 261,400 | +0 | 0.04% | 159,454 |
| 2022-03-22 | 2022-03-18 | 0.630 | 261,400 | +0 | 0.04% | 164,682 |
| 2022-03-21 | 2022-03-17 | 0.550 | 261,400 | +0 | 0.04% | 143,770 |
| 2022-03-18 | 2022-03-16 | 0.590 | 261,400 | +0 | 0.04% | 154,226 |
| 2022-03-17 | 2022-03-15 | 0.600 | 261,400 | +0 | 0.04% | 156,840 |
| 2022-03-16 | 2022-03-14 | 0.640 | 261,400 | +0 | 0.04% | 167,296 |
| 2022-03-15 | 2022-03-11 | 0.650 | 261,400 | +0 | 0.04% | 169,910 |
| 2022-03-14 | 2022-03-10 | 0.650 | 261,400 | +0 | 0.04% | 169,910 |
| 2022-03-11 | 2022-03-09 | 0.650 | 261,400 | +0 | 0.04% | 169,910 |
| 2022-03-10 | 2022-03-08 | 0.660 | 261,400 | +0 | 0.04% | 172,524 |
| 2022-03-09 | 2022-03-07 | 0.650 | 261,400 | +0 | 0.04% | 169,910 |
| 2022-03-08 | 2022-03-04 | 0.650 | 261,400 | +0 | 0.04% | 169,910 |
| 2022-03-07 | 2022-03-03 | 0.660 | 261,400 | +0 | 0.04% | 172,524 |
| 2022-03-04 | 2022-03-02 | 0.630 | 261,400 | +0 | 0.04% | 164,682 |
| 2022-03-03 | 2022-03-01 | 0.650 | 261,400 | +0 | 0.04% | 169,910 |
| 2022-03-02 | 2022-02-28 | 0.650 | 261,400 | +0 | 0.04% | 169,910 |
| 2022-03-01 | 2022-02-25 | 0.630 | 261,400 | +0 | 0.04% | 164,682 |
| 2022-02-28 | 2022-02-24 | 0.630 | 261,400 | +0 | 0.04% | 164,682 |
| 2022-02-25 | 2022-02-23 | 0.630 | 261,400 | +0 | 0.04% | 164,682 |
| 2022-02-24 | 2022-02-22 | 0.600 | 261,400 | +0 | 0.04% | 156,840 |
| 2022-02-23 | 2022-02-21 | 0.510 | 261,400 | +0 | 0.04% | 133,314 |
| 2022-02-22 | 2022-02-18 | 0.510 | 261,400 | +0 | 0.04% | 133,314 |
| 2022-02-21 | 2022-02-17 | 0.550 | 261,400 | +0 | 0.04% | 143,770 |
| 2022-02-18 | 2022-02-16 | 0.620 | 261,400 | +0 | 0.04% | 162,068 |
| 2022-02-17 | 2022-02-15 | 0.600 | 261,400 | +0 | 0.04% | 156,840 |
| 2022-02-16 | 2022-02-14 | 0.600 | 261,400 | +0 | 0.04% | 156,840 |
| 2022-02-15 | 2022-02-11 | 0.580 | 261,400 | +0 | 0.04% | 151,612 |
| 2022-02-14 | 2022-02-10 | 0.560 | 261,400 | +0 | 0.04% | 146,384 |
| 2022-02-11 | 2022-02-09 | 0.550 | 261,400 | +0 | 0.04% | 143,770 |
| 2022-02-10 | 2022-02-08 | 0.550 | 261,400 | +0 | 0.04% | 143,770 |
| 2022-02-09 | 2022-02-07 | 0.550 | 261,400 | +0 | 0.04% | 143,770 |
| 2022-02-08 | 2022-02-04 | 0.630 | 261,400 | +0 | 0.04% | 164,682 |
| 2022-02-07 | 2022-01-31 | 0.630 | 261,400 | +0 | 0.04% | 164,682 |
| 2022-02-04 | 2022-01-27 | 0.600 | 261,400 | +0 | 0.04% | 156,840 |
| 2022-01-28 | 2022-01-26 | 0.600 | 261,400 | +0 | 0.04% | 156,840 |
| 2022-01-27 | 2022-01-25 | 0.610 | 261,400 | +0 | 0.04% | 159,454 |
| 2022-01-26 | 2022-01-24 | 0.630 | 261,400 | +0 | 0.04% | 164,682 |
| 2022-01-25 | 2022-01-21 | 0.650 | 261,400 | +0 | 0.04% | 169,910 |
| 2022-01-24 | 2022-01-20 | 0.650 | 261,400 | +0 | 0.04% | 169,910 |
| 2022-01-21 | 2022-01-19 | 0.630 | 261,400 | +0 | 0.04% | 164,682 |
| 2022-01-20 | 2022-01-18 | 0.630 | 261,400 | +0 | 0.04% | 164,682 |
| 2022-01-19 | 2022-01-17 | 0.650 | 261,400 | +0 | 0.04% | 169,910 |
| 2022-01-18 | 2022-01-14 | 0.660 | 261,400 | +0 | 0.04% | 172,524 |
| 2022-01-17 | 2022-01-13 | 0.680 | 261,400 | +0 | 0.04% | 177,752 |
| 2022-01-14 | 2022-01-12 | 0.660 | 261,400 | +0 | 0.04% | 172,524 |
| 2022-01-13 | 2022-01-11 | 0.670 | 261,400 | +0 | 0.04% | 175,138 |
| 2022-01-12 | 2022-01-10 | 0.700 | 261,400 | +0 | 0.04% | 182,980 |
| 2022-01-11 | 2022-01-07 | 0.700 | 261,400 | +0 | 0.04% | 182,980 |
| 2022-01-10 | 2022-01-06 | 0.690 | 261,400 | +0 | 0.04% | 180,366 |
| 2022-01-07 | 2022-01-05 | 0.620 | 261,400 | +0 | 0.04% | 162,068 |
| 2022-01-06 | 2022-01-04 | 0.570 | 261,400 | +0 | 0.04% | 148,998 |
| 2022-01-05 | 2022-01-03 | 0.520 | 261,400 | +0 | 0.04% | 135,928 |
| 2022-01-04 | 2021-12-31 | 0.420 | 261,400 | +0 | 0.04% | 109,788 |
| 2022-01-03 | 2021-12-29 | 0.500 | 261,400 | +0 | 0.04% | 130,700 |
| 2021-12-30 | 2021-12-28 | 0.500 | 261,400 | +0 | 0.04% | 130,700 |
| 2021-12-29 | 2021-12-24 | 0.490 | 261,400 | +0 | 0.04% | 128,086 |
| 2021-12-28 | 2021-12-22 | 0.430 | 261,400 | +0 | 0.04% | 112,402 |
| 2021-12-23 | 2021-12-21 | 0.450 | 261,400 | +0 | 0.04% | 117,630 |
| 2021-12-22 | 2021-12-20 | 0.410 | 261,400 | +0 | 0.04% | 107,174 |
| 2021-12-21 | 2021-12-17 | 0.420 | 261,400 | +0 | 0.04% | 109,788 |
| 2021-12-20 | 2021-12-16 | 0.480 | 261,400 | +0 | 0.04% | 125,472 |
| 2021-12-17 | 2021-12-15 | 0.450 | 261,400 | +0 | 0.04% | 117,630 |
| 2021-12-16 | 2021-12-14 | 0.485 | 261,400 | +0 | 0.04% | 126,779 |
| 2021-12-15 | 2021-12-13 | 0.470 | 261,400 | +0 | 0.04% | 122,858 |
| 2021-12-14 | 2021-12-10 | 0.440 | 261,400 | +0 | 0.04% | 115,016 |
| 2021-12-13 | 2021-12-09 | 0.480 | 261,400 | +0 | 0.04% | 125,472 |
| 2021-12-10 | 2021-12-08 | 0.455 | 261,400 | +0 | 0.04% | 118,937 |
| 2021-12-09 | 2021-12-07 | 0.440 | 261,400 | +0 | 0.04% | 115,016 |
| 2021-12-08 | 2021-12-06 | 0.445 | 261,400 | +0 | 0.04% | 116,323 |
| 2021-12-07 | 2021-12-03 | 0.420 | 261,400 | +0 | 0.04% | 109,788 |
| 2021-12-06 | 2021-12-02 | 0.365 | 261,400 | +0 | 0.04% | 95,411 |
| 2021-12-03 | 2021-12-01 | 0.360 | 261,400 | +0 | 0.04% | 94,104 |
| 2021-12-02 | 2021-11-30 | 0.350 | 261,400 | +0 | 0.04% | 91,490 |
| 2021-12-01 | 2021-11-29 | 0.345 | 261,400 | +0 | 0.04% | 90,183 |
| 2021-11-30 | 2021-11-26 | 0.355 | 261,400 | +0 | 0.04% | 92,797 |
| 2021-11-29 | 2021-11-25 | 0.345 | 261,400 | +0 | 0.04% | 90,183 |
| 2021-11-26 | 2021-11-24 | 0.330 | 261,400 | +0 | 0.04% | 86,262 |
| 2021-11-25 | 2021-11-23 | 0.330 | 261,400 | +0 | 0.04% | 86,262 |
| 2021-11-24 | 2021-11-22 | 0.320 | 261,400 | +0 | 0.04% | 83,648 |
| 2021-11-23 | 2021-11-19 | 0.320 | 261,400 | +0 | 0.04% | 83,648 |
| 2021-11-22 | 2021-11-18 | 0.330 | 261,400 | +0 | 0.04% | 86,262 |
| 2021-11-19 | 2021-11-17 | 0.300 | 261,400 | +0 | 0.04% | 78,420 |
| 2021-11-18 | 2021-11-16 | 0.305 | 261,400 | +0 | 0.04% | 79,727 |
| 2021-11-17 | 2021-11-15 | 0.295 | 261,400 | +0 | 0.04% | 77,113 |
| 2021-11-16 | 2021-11-12 | 0.290 | 261,400 | +0 | 0.04% | 75,806 |
| 2021-11-15 | 2021-11-11 | 0.275 | 261,400 | +0 | 0.04% | 71,885 |
| 2021-11-12 | 2021-11-10 | 0.205 | 261,400 | +0 | 0.04% | 53,587 |
| 2021-11-11 | 2021-11-09 | 0.205 | 261,400 | +0 | 0.04% | 53,587 |
| 2021-11-10 | 2021-11-08 | 0.205 | 261,400 | +0 | 0.04% | 53,587 |
| 2021-11-09 | 2021-11-05 | 0.205 | 261,400 | +0 | 0.04% | 53,587 |
| 2021-11-08 | 2021-11-04 | 0.205 | 261,400 | +0 | 0.04% | 53,587 |
| 2021-11-05 | 2021-11-03 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2021-11-04 | 2021-11-02 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2021-11-03 | 2021-11-01 | 0.195 | 261,400 | +0 | 0.04% | 50,973 |
| 2021-11-02 | 2021-10-29 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2021-11-01 | 2021-10-28 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2021-10-29 | 2021-10-27 | 0.192 | 261,400 | +0 | 0.04% | 50,189 |
| 2021-10-28 | 2021-10-26 | 0.186 | 261,400 | +0 | 0.04% | 48,620 |
| 2021-10-27 | 2021-10-25 | 0.186 | 261,400 | +0 | 0.04% | 48,620 |
| 2021-10-26 | 2021-10-22 | 0.186 | 261,400 | +0 | 0.04% | 48,620 |
| 2021-10-25 | 2021-10-21 | 0.192 | 261,400 | +0 | 0.04% | 50,189 |
| 2021-10-22 | 2021-10-20 | 0.200 | 261,400 | +0 | 0.04% | 52,280 |
| 2021-10-21 | 2021-10-19 | 0.210 | 261,400 | +0 | 0.04% | 54,894 |
| 2021-10-20 | 2021-10-18 | 0.210 | 261,400 | +0 | 0.04% | 54,894 |
| 2021-10-19 | 2021-10-15 | 0.201 | 261,400 | +0 | 0.04% | 52,541 |
| 2021-10-18 | 2021-10-12 | 0.201 | 261,400 | +0 | 0.04% | 52,541 |
| 2021-10-15 | 2021-10-11 | 0.201 | 261,400 | +0 | 0.04% | 52,541 |
| 2021-10-12 | 2021-10-08 | 0.220 | 261,400 | +0 | 0.04% | 57,508 |
| 2021-10-11 | 2021-10-07 | 0.220 | 261,400 | +0 | 0.04% | 57,508 |
| 2021-10-08 | 2021-10-06 | 0.225 | 261,400 | +0 | 0.04% | 58,815 |
| 2021-10-07 | 2021-10-05 | 0.226 | 261,400 | +0 | 0.04% | 59,076 |
| 2021-10-06 | 2021-10-04 | 0.230 | 261,400 | +0 | 0.04% | 60,122 |
| 2021-10-05 | 2021-09-30 | 0.230 | 261,400 | +0 | 0.04% | 60,122 |
| 2021-10-04 | 2021-09-29 | 0.230 | 261,400 | +0 | 0.04% | 60,122 |
| 2021-09-30 | 2021-09-28 | 0.230 | 261,400 | +0 | 0.04% | 60,122 |
| 2021-09-29 | 2021-09-27 | 0.232 | 261,400 | +0 | 0.04% | 60,645 |
| 2021-09-28 | 2021-09-24 | 0.233 | 261,400 | +0 | 0.04% | 60,906 |
| 2021-09-27 | 2021-09-23 | 0.231 | 261,400 | +0 | 0.04% | 60,383 |
| 2021-09-24 | 2021-09-21 | 0.245 | 261,400 | +0 | 0.04% | 64,043 |
| 2021-09-23 | 2021-09-20 | 0.248 | 261,400 | +0 | 0.04% | 64,827 |
| 2021-09-21 | 2021-09-17 | 0.248 | 261,400 | +0 | 0.04% | 64,827 |
| 2021-09-20 | 2021-09-16 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2021-09-17 | 2021-09-15 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2021-09-16 | 2021-09-14 | 0.245 | 261,400 | +0 | 0.04% | 64,043 |
| 2021-09-15 | 2021-09-13 | 0.244 | 261,400 | +0 | 0.04% | 63,782 |
| 2021-09-14 | 2021-09-10 | 0.244 | 261,400 | +0 | 0.04% | 63,782 |
| 2021-09-13 | 2021-09-09 | 0.244 | 261,400 | +0 | 0.04% | 63,782 |
| 2021-09-10 | 2021-09-08 | 0.245 | 261,400 | +0 | 0.04% | 64,043 |
| 2021-09-09 | 2021-09-07 | 0.242 | 261,400 | +0 | 0.04% | 63,259 |
| 2021-09-08 | 2021-09-06 | 0.270 | 261,400 | +0 | 0.04% | 70,578 |
| 2021-09-07 | 2021-09-03 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2021-09-06 | 2021-09-02 | 0.250 | 261,400 | +0 | 0.04% | 65,350 |
| 2021-09-03 | 2021-09-01 | 0.265 | 261,400 | +0 | 0.04% | 69,271 |
| 2021-09-02 | 2021-08-31 | 0.325 | 261,400 | +0 | 0.04% | 84,955 |
| 2021-09-01 | 2021-08-30 | 0.325 | 261,400 | +0 | 0.04% | 84,955 |
| 2021-08-31 | 2021-08-27 | 0.325 | 261,400 | +0 | 0.04% | 84,955 |
| 2021-08-30 | 2021-08-26 | 0.325 | 261,400 | +0 | 0.04% | 84,955 |
| 2021-08-27 | 2021-08-25 | 0.290 | 261,400 | +0 | 0.04% | 75,806 |
| 2021-08-26 | 2021-08-24 | 0.280 | 261,400 | +0 | 0.04% | 73,192 |
| 2021-08-25 | 2021-08-23 | 0.260 | 261,400 | +0 | 0.04% | 67,964 |
| 2021-08-24 | 2021-08-20 | 0.260 | 261,400 | +0 | 0.04% | 67,964 |
| 2021-08-23 | 2021-08-19 | 0.340 | 261,400 | +0 | 0.04% | 88,876 |
| 2021-08-20 | 2021-08-18 | 0.340 | 261,400 | +0 | 0.04% | 88,876 |
| 2021-08-19 | 2021-08-17 | 0.340 | 261,400 | +0 | 0.04% | 88,876 |
| 2021-08-18 | 2021-08-16 | 0.340 | 261,400 | +0 | 0.04% | 88,876 |
| 2021-08-17 | 2021-08-13 | 0.340 | 261,400 | +0 | 0.04% | 88,876 |
| 2021-08-16 | 2021-08-12 | 0.350 | 261,400 | +0 | 0.04% | 91,490 |
| 2021-08-13 | 2021-08-11 | 0.350 | 261,400 | +0 | 0.04% | 91,490 |
| 2021-08-12 | 2021-08-10 | 0.350 | 261,400 | +0 | 0.04% | 91,490 |
| 2021-08-11 | 2021-08-09 | 0.350 | 261,400 | +0 | 0.04% | 91,490 |
| 2021-08-10 | 2021-08-06 | 0.340 | 261,400 | +0 | 0.04% | 88,876 |
| 2021-08-09 | 2021-08-05 | 0.310 | 261,400 | +0 | 0.04% | 81,034 |
| 2021-08-06 | 2021-08-04 | 0.310 | 261,400 | +0 | 0.04% | 81,034 |
| 2021-08-05 | 2021-08-03 | 0.300 | 261,400 | +0 | 0.04% | 78,420 |
| 2021-08-04 | 2021-08-02 | 0.290 | 261,400 | +0 | 0.08% | 75,806 |
| 2020-08-11 | 2020-08-07 | 0.268 | 261,400 | -7,194 | 0.10% | 69,960 |
| 2019-04-17 | 2019-04-15 | 0.423 | 268,594 | -184,955 | 0.11% | 113,709 |
| 2019-02-26 | 2019-02-22 | 0.545 | 453,549 | -52,332 | 0.27% | 247,336 |
| 2018-06-25 | 2018-06-21 | 1.614 | 505,881 | -5,043 | 0.27% | 816,590 |
| 2018-06-22 | 2018-06-20 | 1.614 | 510,924 | -129,966 | 0.28% | 824,730 |
| 2018-06-20 | 2018-06-15 | 1.614 | 640,890 | -353,681 | 0.35% | 1,034,520 |
| 2018-06-15 | 2018-06-13 | 1.614 | 994,571 | -343,825 | 0.54% | 1,605,430 |
| 2018-06-14 | 2018-06-12 | 1.614 | 1,338,396 | -229,217 | 0.73% | 2,160,430 |
| 2018-06-12 | 2018-06-08 | 1.614 | 1,567,613 | -343,825 | 0.86% | 2,530,430 |
| 2018-06-11 | 2018-06-07 | 1.614 | 1,911,438 | -458,433 | 1.04% | 3,085,431 |
| 2018-06-08 | 2018-06-06 | 1.614 | 2,369,871 | -573,042 | 1.30% | 3,825,430 |
| 2018-06-07 | 2018-06-05 | 1.614 | 2,942,913 | -982,193 | 1.61% | 4,750,431 |
| 2018-05-29 | 2018-05-25 | 1.614 | 3,925,106 | -252,138 | 2.15% | 6,335,880 |
| 2018-05-28 | 2018-05-24 | 1.614 | 4,177,244 | -237,240 | 2.29% | 6,742,879 |
| 2018-05-25 | 2018-05-23 | 1.614 | 4,414,484 | -366,746 | 2.42% | 7,125,831 |
| 2018-05-11 | 2018-05-09 | 1.571 | 4,781,230 | -2,711,482 | 2.62% | 7,509,240 |
| 2018-05-03 | 2018-04-30 | 1.614 | 7,492,712 | +632,409 | 4.10% | 12,094,686 |
| 2018-04-25 | 2018-04-23 | 1.483 | 6,860,303 | +183,373 | 3.75% | 10,175,975 |
| 2018-04-24 | 2018-04-20 | 1.440 | 6,676,930 | +338,553 | 3.65% | 9,612,682 |
| 2018-04-17 | 2018-04-13 | 1.440 | 6,338,377 | +22,922 | 3.47% | 9,125,272 |
| 2018-04-09 | 2018-04-04 | 1.483 | 6,315,455 | +23,838 | 3.50% | 9,367,795 |
| 2018-04-04 | 2018-03-29 | 1.440 | 6,291,617 | +68,765 | 3.49% | 9,057,953 |
| 2018-03-29 | 2018-03-27 | 1.483 | 6,222,852 | -3,951,007 | 3.45% | 9,230,436 |
| 2018-03-28 | 2018-03-26 | 1.571 | 10,173,859 | +286,062 | 5.67% | 15,978,722 |
| 2018-03-27 | 2018-03-23 | 1.352 | 9,887,797 | +321,820 | 5.51% | 13,372,576 |
| 2018-03-26 | 2018-03-22 | 1.352 | 9,565,977 | +210,650 | 5.33% | 12,937,336 |
| 2018-03-23 | 2018-03-21 | 1.222 | 9,355,327 | +183,374 | 5.22% | 11,428,016 |
| 2018-03-22 | 2018-03-20 | 1.134 | 9,171,953 | -322,967 | 5.11% | 10,403,728 |
| 2018-03-21 | 2018-03-19 | 1.352 | 9,494,920 | +1,146 | 5.29% | 12,841,236 |
| 2018-03-19 | 2018-03-15 | 1.483 | 9,493,774 | -206,295 | 5.29% | 14,082,237 |
| 2018-03-16 | 2018-03-14 | 1.527 | 9,700,069 | -458,662 | 5.41% | 14,811,420 |
| 2018-03-15 | 2018-03-13 | 1.527 | 10,158,731 | -330,530 | 5.66% | 15,511,769 |
| 2018-03-14 | 2018-03-12 | 1.440 | 10,489,261 | -218,673 | 5.85% | 15,101,242 |
| 2018-03-13 | 2018-03-09 | 1.440 | 10,707,934 | -106,357 | 5.97% | 15,416,062 |
| 2018-03-12 | 2018-03-08 | 1.483 | 10,814,291 | -91,916 | 6.03% | 16,040,976 |
| 2018-03-09 | 2018-03-07 | 1.483 | 10,906,207 | -229,216 | 6.08% | 16,177,317 |
| 2018-03-07 | 2018-03-05 | 1.483 | 11,135,423 | -102,460 | 6.21% | 16,517,316 |
| 2018-03-06 | 2018-03-02 | 1.571 | 11,237,883 | -51,803 | 6.27% | 17,649,843 |
| 2018-02-14 | 2018-02-12 | 1.396 | 11,289,686 | -1,050,958 | 6.30% | 15,761,069 |
| 2018-02-12 | 2018-02-08 | 1.396 | 12,340,644 | +22,921 | 6.88% | 17,228,269 |
| 2018-02-08 | 2018-02-06 | 1.309 | 12,317,723 | +16,504 | 6.87% | 16,121,503 |
| 2018-02-06 | 2018-02-02 | 1.440 | 12,301,219 | -115,067 | 6.86% | 17,709,892 |
| 2018-02-05 | 2018-02-01 | 1.134 | 12,416,286 | -11,461 | 6.93% | 14,083,769 |
| 2018-02-02 | 2018-01-31 | 1.091 | 12,427,747 | -45,155 | 6.93% | 13,554,586 |
| 2017-11-20 | 2017-11-16 | 1.483 | 12,472,902 | -271,164 | 7.03% | 18,501,215 |
| 2017-11-07 | 2017-11-03 | 1.527 | 12,744,066 | -22,921 | 7.19% | 19,459,420 |
| 2017-11-06 | 2017-11-02 | 1.483 | 12,766,987 | -632,638 | 7.20% | 18,937,435 |
| 2017-10-25 | 2017-10-23 | 1.571 | 13,399,625 | -15,587 | 7.56% | 21,045,002 |
| 2017-08-01 | 2017-07-28 | 1.527 | 13,415,212 | -252,138 | 7.62% | 20,484,219 |
| 2017-07-28 | 2017-07-26 | 1.178 | 13,667,350 | -11,461 | 7.76% | 16,099,112 |
| 2017-07-27 | 2017-07-25 | 1.352 | 13,678,811 | -40,342 | 7.77% | 18,499,665 |
| 2017-06-08 | 2017-06-06 | 0.960 | 13,719,153 | -45,844 | 7.79% | 13,167,515 |
| 2017-04-27 | 2017-04-25 | 1.003 | 13,764,997 | +114,609 | 7.82% | 13,812,039 |
| 2017-04-26 | 2017-04-24 | 0.916 | 13,650,388 | +222,111 | 7.75% | 12,505,991 |
| 2017-03-20 | 2017-03-16 | 1.178 | 13,428,277 | +12,679,197 | 7.63% | 15,817,502 |
| 2017-03-06 | 2017-03-02 | 1.178 | 749,080 | +252,138 | 0.46% | 882,360 |
| 2017-03-03 | 2017-03-01 | 1.178 | 496,942 | +444,681 | 0.30% | 585,360 |
| 2017-03-02 | 2017-02-28 | 1.091 | 52,261 | +6,418 | 0.03% | 57,000 |
| 2017-01-06 | 2017-01-04 | 1.876 | 45,843 | +45,843 | 0.03% | 85,999 |
| 2016-11-29 | 2016-11-25 | 3.228 | 0 | -34,382 | ||
| 2016-11-14 | 2016-11-10 | 2.967 | 34,382 | +34,382 | 0.02% | 101,999 |
| 2016-10-25 | 2016-10-20 | 3.490 | 0 | -229 | ||
| 2016-10-20 | 2016-10-18 | 3.708 | 229 | +229 | 0.00% | 849 |
| 2014-08-22 | 2014-08-20 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy