History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 2,702,414 +0 0.46% 364,826
2025-10-13 2025-10-09 0.131 2,702,414 +0 0.46% 354,016
2025-10-10 2025-10-08 0.141 2,702,414 +0 0.46% 381,040
2025-10-09 2025-10-06 0.140 2,702,414 +0 0.46% 378,338
2025-10-08 2025-10-03 0.130 2,702,414 +0 0.46% 351,314
2025-10-06 2025-10-02 0.127 2,702,414 +0 0.46% 343,207
2025-10-03 2025-09-30 0.129 2,702,414 +0 0.46% 348,611
2025-10-02 2025-09-29 0.125 2,702,414 +0 0.46% 337,802
2025-09-30 2025-09-26 0.136 2,702,414 +0 0.46% 367,528
2025-09-29 2025-09-25 0.136 2,702,414 +0 0.46% 367,528
2025-09-26 2025-09-24 0.140 2,702,414 +0 0.46% 378,338
2025-09-25 2025-09-23 0.140 2,702,414 +0 0.46% 378,338
2025-09-24 2025-09-22 0.146 2,702,414 +0 0.46% 394,552
2025-09-23 2025-09-19 0.150 2,702,414 +0 0.46% 405,362
2025-09-22 2025-09-18 0.150 2,702,414 +0 0.46% 405,362
2025-09-19 2025-09-17 0.150 2,702,414 +0 0.46% 405,362
2025-09-18 2025-09-16 0.148 2,702,414 +0 0.46% 399,957
2025-09-17 2025-09-15 0.152 2,702,414 +0 0.46% 410,767
2025-09-16 2025-09-12 0.152 2,702,414 +0 0.46% 410,767
2025-09-15 2025-09-11 0.149 2,702,414 +0 0.46% 402,660
2025-09-12 2025-09-10 0.149 2,702,414 +0 0.46% 402,660
2025-09-11 2025-09-09 0.149 2,702,414 +0 0.46% 402,660
2025-09-10 2025-09-08 0.149 2,702,414 +0 0.46% 402,660
2025-09-09 2025-09-05 0.149 2,702,414 +0 0.46% 402,660
2025-09-08 2025-09-04 0.146 2,702,414 +0 0.46% 394,552
2025-09-05 2025-09-03 0.146 2,702,414 +0 0.46% 394,552
2025-09-04 2025-09-02 0.147 2,702,414 +0 0.46% 397,255
2025-09-03 2025-09-01 0.148 2,702,414 +0 0.46% 399,957
2025-09-02 2025-08-29 0.148 2,702,414 +0 0.46% 399,957
2025-09-01 2025-08-28 0.149 2,702,414 +0 0.46% 402,660
2025-08-29 2025-08-27 0.181 2,702,414 +0 0.46% 489,137
2025-08-28 2025-08-26 0.189 2,702,414 +0 0.46% 510,756
2025-08-27 2025-08-25 0.150 2,702,414 +0 0.46% 405,362
2025-08-26 2025-08-22 0.145 2,702,414 +0 0.46% 391,850
2025-08-25 2025-08-21 0.145 2,702,414 +0 0.46% 391,850
2025-08-22 2025-08-20 0.162 2,702,414 +0 0.46% 437,791
2025-08-21 2025-08-19 0.160 2,702,414 +0 0.46% 432,386
2025-08-20 2025-08-18 0.160 2,702,414 +0 0.46% 432,386
2025-08-19 2025-08-15 0.160 2,702,414 +0 0.46% 432,386
2025-08-18 2025-08-14 0.160 2,702,414 +0 0.46% 432,386
2025-08-15 2025-08-13 0.160 2,702,414 +0 0.46% 432,386
2025-08-14 2025-08-12 0.160 2,702,414 +0 0.46% 432,386
2025-08-13 2025-08-11 0.170 2,702,414 +0 0.46% 459,410
2025-08-12 2025-08-08 0.180 2,702,414 +0 0.46% 486,435
2025-08-11 2025-08-07 0.184 2,702,414 +0 0.46% 497,244
2025-08-08 2025-08-06 0.184 2,702,414 +0 0.46% 497,244
2025-08-07 2025-08-05 0.184 2,702,414 +0 0.46% 497,244
2025-08-06 2025-08-04 0.184 2,702,414 +0 0.46% 497,244
2025-08-05 2025-08-01 0.190 2,702,414 +0 0.46% 513,459
2025-08-04 2025-07-31 0.190 2,702,414 +0 0.46% 513,459
2025-08-01 2025-07-30 0.190 2,702,414 +0 0.46% 513,459
2025-07-31 2025-07-29 0.184 2,702,414 +0 0.46% 497,244
2025-07-30 2025-07-28 0.162 2,702,414 +0 0.46% 437,791
2025-07-29 2025-07-25 0.162 2,702,414 +0 0.46% 437,791
2025-07-28 2025-07-24 0.185 2,702,414 +0 0.46% 499,947
2025-07-25 2025-07-23 0.185 2,702,414 +0 0.46% 499,947
2025-07-24 2025-07-22 0.185 2,702,414 +0 0.46% 499,947
2025-07-23 2025-07-21 0.185 2,702,414 +0 0.46% 499,947
2025-07-22 2025-07-18 0.185 2,702,414 +0 0.46% 499,947
2025-07-21 2025-07-17 0.185 2,702,414 +0 0.46% 499,947
2025-07-18 2025-07-16 0.185 2,702,414 +0 0.46% 499,947
2025-07-17 2025-07-15 0.185 2,702,414 +0 0.46% 499,947
2025-07-16 2025-07-14 0.183 2,702,414 +0 0.46% 494,542
2025-07-15 2025-07-11 0.183 2,702,414 +0 0.46% 494,542
2025-07-14 2025-07-10 0.199 2,702,414 +0 0.46% 537,780
2025-07-11 2025-07-09 0.192 2,702,414 +0 0.46% 518,863
2025-07-10 2025-07-08 0.192 2,702,414 +0 0.46% 518,863
2025-07-09 2025-07-07 0.195 2,702,414 +0 0.46% 526,971
2025-07-08 2025-07-04 0.179 2,702,414 +0 0.46% 483,732
2025-07-07 2025-07-03 0.179 2,702,414 +0 0.46% 483,732
2025-07-04 2025-07-02 0.179 2,702,414 +0 0.46% 483,732
2025-07-03 2025-06-30 0.147 2,702,414 +0 0.46% 397,255
2025-07-02 2025-06-27 0.147 2,702,414 +0 0.46% 397,255
2025-06-30 2025-06-26 0.147 2,702,414 +0 0.46% 397,255
2025-06-27 2025-06-25 0.130 2,702,414 +0 0.46% 351,314
2025-06-26 2025-06-24 0.130 2,702,414 +0 0.46% 351,314
2025-06-25 2025-06-23 0.130 2,702,414 +0 0.46% 351,314
2025-06-24 2025-06-20 0.130 2,702,414 +0 0.46% 351,314
2025-06-23 2025-06-19 0.126 2,702,414 +0 0.46% 340,504
2025-06-20 2025-06-18 0.126 2,702,414 +0 0.46% 340,504
2025-06-19 2025-06-17 0.126 2,702,414 +0 0.46% 340,504
2025-06-18 2025-06-16 0.102 2,702,414 +0 0.46% 275,646
2025-06-17 2025-06-13 0.120 2,702,414 +0 0.46% 324,290
2025-06-16 2025-06-12 0.123 2,702,414 +0 0.46% 332,397
2025-06-13 2025-06-11 0.135 2,702,414 +0 0.46% 364,826
2025-06-12 2025-06-10 0.136 2,702,414 +0 0.46% 367,528
2025-06-11 2025-06-09 0.145 2,702,414 +0 0.46% 391,850
2025-06-10 2025-06-06 0.145 2,702,414 +0 0.46% 391,850
2025-06-09 2025-06-05 0.155 2,702,414 +0 0.46% 418,874
2025-06-06 2025-06-04 0.155 2,702,414 +0 0.46% 418,874
2025-06-05 2025-06-03 0.155 2,702,414 +0 0.46% 418,874
2025-06-04 2025-06-02 0.155 2,702,414 +0 0.46% 418,874
2025-06-03 2025-05-30 0.155 2,702,414 +0 0.46% 418,874
2025-06-02 2025-05-29 0.180 2,702,414 +0 0.46% 486,435
2025-05-30 2025-05-28 0.181 2,702,414 +0 0.46% 489,137
2025-05-29 2025-05-27 0.180 2,702,414 +0 0.46% 486,435
2025-05-28 2025-05-26 0.180 2,702,414 +0 0.46% 486,435
2025-05-27 2025-05-23 0.188 2,702,414 +0 0.46% 508,054
2025-05-26 2025-05-22 0.190 2,702,414 +0 0.46% 513,459
2025-05-23 2025-05-21 0.198 2,702,414 +0 0.46% 535,078
2025-05-22 2025-05-20 0.199 2,702,414 +0 0.46% 537,780
2025-05-21 2025-05-19 0.220 2,702,414 +0 0.46% 594,531
2025-05-20 2025-05-16 0.180 2,702,414 +0 0.46% 486,435
2025-05-19 2025-05-15 0.180 2,702,414 +0 0.46% 486,435
2025-05-16 2025-05-14 0.146 2,702,414 +0 0.46% 394,552
2025-05-15 2025-05-13 0.141 2,702,414 +0 0.46% 381,040
2025-05-14 2025-05-12 0.132 2,702,414 +0 0.46% 356,719
2025-05-13 2025-05-09 0.106 2,702,414 +0 0.46% 286,456
2025-05-12 2025-05-08 0.083 2,702,414 +0 0.46% 224,300
2025-05-09 2025-05-07 0.068 2,702,414 +0 0.46% 183,764
2025-05-08 2025-05-06 0.066 2,702,414 +0 0.46% 178,359
2025-05-07 2025-05-02 0.065 2,702,414 +0 0.46% 175,657
2025-05-06 2025-04-30 0.060 2,702,414 +0 0.46% 162,145
2025-05-02 2025-04-29 0.060 2,702,414 +0 0.46% 162,145
2025-04-30 2025-04-28 0.061 2,702,414 +0 0.46% 164,847
2025-04-29 2025-04-25 0.060 2,702,414 +0 0.46% 162,145
2025-04-28 2025-04-24 0.071 2,702,414 +0 0.46% 191,871
2025-04-25 2025-04-23 0.050 2,702,414 +0 0.46% 135,121
2025-04-24 2025-04-22 0.035 2,702,414 +0 0.46% 94,584
2025-04-23 2025-04-17 0.035 2,702,414 +0 0.46% 94,584
2025-04-22 2025-04-16 0.028 2,702,414 +0 0.46% 75,668
2025-04-17 2025-04-15 0.037 2,702,414 +0 0.46% 99,989
2025-04-16 2025-04-14 0.036 2,702,414 +0 0.46% 97,287
2025-04-15 2025-04-11 0.030 2,702,414 +0 0.46% 81,072
2025-04-14 2025-04-10 0.029 2,702,414 +0 0.46% 78,370
2025-04-11 2025-04-09 0.033 2,702,414 +0 0.46% 89,180
2025-04-10 2025-04-08 0.033 2,702,414 +0 0.46% 89,180
2025-04-09 2025-04-07 0.030 2,702,414 +0 0.46% 81,072
2025-04-08 2025-04-03 0.040 2,702,414 +0 0.46% 108,097
2025-04-07 2025-04-02 0.040 2,702,414 +0 0.46% 108,097
2025-04-03 2025-04-01 0.040 2,702,414 +0 0.46% 108,097
2025-04-02 2025-03-31 0.040 2,702,414 +0 0.46% 108,097
2025-04-01 2025-03-28 0.042 2,702,414 +0 0.46% 113,501
2025-03-31 2025-03-27 0.041 2,702,414 +0 0.46% 110,799
2025-03-28 2025-03-26 0.041 2,702,414 +0 0.46% 110,799
2025-03-27 2025-03-25 0.041 2,702,414 +0 0.46% 110,799
2025-03-26 2025-03-24 0.045 2,702,414 +0 0.46% 121,609
2025-03-25 2025-03-21 0.045 2,702,414 +0 0.46% 121,609
2025-03-24 2025-03-20 0.045 2,702,414 +0 0.46% 121,609
2025-03-21 2025-03-19 0.045 2,702,414 +0 0.46% 121,609
2025-03-20 2025-03-18 0.048 2,702,414 +0 0.46% 129,716
2025-03-19 2025-03-17 0.049 2,702,414 +0 0.46% 132,418
2025-03-18 2025-03-14 0.049 2,702,414 +0 0.46% 132,418
2025-03-17 2025-03-13 0.045 2,702,414 +0 0.46% 121,609
2025-03-14 2025-03-12 0.045 2,702,414 +0 0.46% 121,609
2025-03-13 2025-03-11 0.050 2,702,414 +0 0.46% 135,121
2025-03-12 2025-03-10 0.050 2,702,414 +0 0.46% 135,121
2025-03-11 2025-03-07 0.050 2,702,414 +0 0.46% 135,121
2025-03-10 2025-03-06 0.050 2,702,414 +0 0.46% 135,121
2025-03-07 2025-03-05 0.054 2,702,414 +0 0.46% 145,930
2025-03-06 2025-03-04 0.053 2,702,414 +0 0.46% 143,228
2025-03-05 2025-03-03 0.052 2,702,414 +0 0.46% 140,526
2025-03-04 2025-02-28 0.052 2,702,414 +0 0.46% 140,526
2025-03-03 2025-02-27 0.052 2,702,414 +0 0.46% 140,526
2025-02-28 2025-02-26 0.052 2,702,414 +0 0.46% 140,526
2025-02-27 2025-02-25 0.049 2,702,414 +0 0.46% 132,418
2025-02-26 2025-02-24 0.049 2,702,414 +0 0.46% 132,418
2025-02-25 2025-02-21 0.049 2,702,414 +0 0.46% 132,418
2025-02-24 2025-02-20 0.054 2,702,414 +0 0.46% 145,930
2025-02-21 2025-02-19 0.055 2,702,414 +0 0.46% 148,633
2025-02-20 2025-02-18 0.053 2,702,414 +0 0.46% 143,228
2025-02-19 2025-02-17 0.053 2,702,414 +0 0.46% 143,228
2025-02-18 2025-02-14 0.054 2,702,414 +0 0.46% 145,930
2025-02-17 2025-02-13 0.054 2,702,414 +0 0.46% 145,930
2025-02-14 2025-02-12 0.053 2,702,414 +0 0.46% 143,228
2025-02-13 2025-02-11 0.053 2,702,414 +0 0.46% 143,228
2025-02-12 2025-02-10 0.049 2,702,414 +0 0.46% 132,418
2025-02-11 2025-02-07 0.052 2,702,414 +0 0.46% 140,526
2025-02-10 2025-02-06 0.054 2,702,414 +0 0.46% 145,930
2025-02-07 2025-02-05 0.055 2,702,414 +0 0.46% 148,633
2025-02-06 2025-02-04 0.052 2,702,414 +0 0.46% 140,526
2025-02-05 2025-02-03 0.052 2,702,414 +0 0.46% 140,526
2025-02-04 2025-01-28 0.052 2,702,414 +0 0.46% 140,526
2025-02-03 2025-01-24 0.053 2,702,414 +0 0.46% 143,228
2025-01-27 2025-01-23 0.051 2,702,414 +0 0.46% 137,823
2025-01-24 2025-01-22 0.051 2,702,414 +0 0.46% 137,823
2025-01-23 2025-01-21 0.052 2,702,414 +0 0.46% 140,526
2025-01-22 2025-01-20 0.056 2,702,414 +0 0.46% 151,335
2025-01-21 2025-01-17 0.058 2,702,414 +0 0.46% 156,740
2025-01-20 2025-01-16 0.059 2,702,414 +0 0.46% 159,442
2025-01-17 2025-01-15 0.058 2,702,414 +0 0.46% 156,740
2025-01-16 2025-01-14 0.054 2,702,414 +0 0.46% 145,930
2025-01-15 2025-01-13 0.050 2,702,414 +0 0.46% 135,121
2025-01-14 2025-01-10 0.050 2,702,414 +0 0.46% 135,121
2025-01-13 2025-01-09 0.054 2,702,414 +0 0.46% 145,930
2025-01-10 2025-01-08 0.055 2,702,414 +0 0.46% 148,633
2025-01-09 2025-01-07 0.049 2,702,414 +0 0.46% 132,418
2025-01-08 2025-01-06 0.057 2,702,414 +0 0.46% 154,038
2025-01-07 2025-01-03 0.063 2,702,414 +0 0.46% 170,252
2025-01-06 2025-01-02 0.060 2,702,414 +0 0.46% 162,145
2025-01-03 2024-12-31 0.060 2,702,414 +0 0.46% 162,145
2025-01-02 2024-12-27 0.050 2,702,414 +0 0.46% 135,121
2024-12-30 2024-12-24 0.048 2,702,414 +0 0.46% 129,716
2024-12-27 2024-12-20 0.058 2,702,414 +0 0.46% 156,740
2024-12-23 2024-12-19 0.150 2,702,414 +0 0.46% 405,362
2024-12-20 2024-12-18 0.157 2,702,414 +0 0.46% 424,279
2024-12-19 2024-12-17 0.165 2,702,414 +0 0.46% 445,898
2024-12-18 2024-12-16 0.167 2,702,414 +0 0.46% 451,303
2024-12-17 2024-12-13 0.170 2,702,414 +0 0.46% 459,410
2024-12-16 2024-12-12 0.180 2,702,414 +0 0.46% 486,435
2024-12-13 2024-12-11 0.190 2,702,414 +0 0.46% 513,459
2024-12-12 2024-12-10 0.190 2,702,414 +0 0.46% 513,459
2024-12-11 2024-12-09 0.195 2,702,414 +0 0.46% 526,971
2024-12-10 2024-12-06 0.200 2,702,414 +0 0.46% 540,483
2024-12-09 2024-12-05 0.200 2,702,414 +0 0.46% 540,483
2024-12-06 2024-12-04 0.200 2,702,414 +0 0.46% 540,483
2024-12-05 2024-12-03 0.200 2,702,414 +0 0.46% 540,483
2024-12-04 2024-12-02 0.200 2,702,414 +0 0.46% 540,483
2024-12-03 2024-11-29 0.200 2,702,414 +0 0.46% 540,483
2024-12-02 2024-11-28 0.200 2,702,414 +0 0.46% 540,483
2024-11-29 2024-11-27 0.210 2,702,414 +0 0.46% 567,507
2024-11-28 2024-11-26 0.210 2,702,414 +0 0.46% 567,507
2024-11-27 2024-11-25 0.210 2,702,414 +0 0.46% 567,507
2024-11-26 2024-11-22 0.210 2,702,414 +0 0.46% 567,507
2024-11-25 2024-11-21 0.210 2,702,414 +0 0.46% 567,507
2024-11-22 2024-11-20 0.210 2,702,414 +0 0.46% 567,507
2024-11-21 2024-11-19 0.210 2,702,414 +0 0.46% 567,507
2024-11-20 2024-11-18 0.210 2,702,414 +0 0.46% 567,507
2024-11-19 2024-11-15 0.210 2,702,414 +0 0.46% 567,507
2024-11-18 2024-11-14 0.224 2,702,414 +0 0.46% 605,341
2024-11-15 2024-11-13 0.224 2,702,414 +0 0.46% 605,341
2024-11-14 2024-11-12 0.224 2,702,414 +0 0.46% 605,341
2024-11-13 2024-11-11 0.224 2,702,414 +0 0.46% 605,341
2024-11-12 2024-11-08 0.225 2,702,414 +0 0.46% 608,043
2024-11-11 2024-11-07 0.225 2,702,414 +0 0.46% 608,043
2024-11-08 2024-11-06 0.225 2,702,414 +0 0.46% 608,043
2024-11-07 2024-11-05 0.225 2,702,414 +0 0.46% 608,043
2024-11-06 2024-11-04 0.225 2,702,414 +0 0.46% 608,043
2024-11-05 2024-11-01 0.225 2,702,414 +0 0.46% 608,043
2024-11-04 2024-10-31 0.225 2,702,414 +0 0.46% 608,043
2024-11-01 2024-10-30 0.225 2,702,414 +0 0.46% 608,043
2024-10-31 2024-10-29 0.225 2,702,414 +0 0.46% 608,043
2024-10-30 2024-10-28 0.225 2,702,414 +0 0.46% 608,043
2024-10-29 2024-10-25 0.225 2,702,414 +0 0.46% 608,043
2024-10-28 2024-10-24 0.225 2,702,414 +0 0.46% 608,043
2024-10-25 2024-10-23 0.225 2,702,414 +0 0.46% 608,043
2024-10-24 2024-10-22 0.225 2,702,414 +0 0.46% 608,043
2024-10-23 2024-10-21 0.225 2,702,414 +0 0.46% 608,043
2024-10-22 2024-10-18 0.225 2,702,414 +0 0.46% 608,043
2024-10-21 2024-10-17 0.225 2,702,414 +0 0.46% 608,043
2024-10-18 2024-10-16 0.225 2,702,414 +0 0.46% 608,043
2024-10-17 2024-10-15 0.225 2,702,414 +0 0.46% 608,043
2024-10-16 2024-10-14 0.226 2,702,414 +0 0.46% 610,746
2024-10-15 2024-10-10 0.226 2,702,414 +0 0.46% 610,746
2024-10-14 2024-10-09 0.226 2,702,414 +0 0.46% 610,746
2024-10-10 2024-10-08 0.227 2,702,414 +0 0.46% 613,448
2024-10-09 2024-10-07 0.227 2,702,414 +0 0.46% 613,448
2024-10-08 2024-10-04 0.228 2,702,414 +0 0.46% 616,150
2024-10-07 2024-10-03 0.234 2,702,414 +0 0.46% 632,365
2024-10-04 2024-10-02 0.250 2,702,414 +0 0.46% 675,604
2024-10-03 2024-09-30 0.250 2,702,414 +0 0.46% 675,604
2024-10-02 2024-09-27 0.250 2,702,414 +0 0.46% 675,604
2024-09-30 2024-09-26 0.250 2,702,414 +0 0.46% 675,604
2024-09-27 2024-09-25 0.250 2,702,414 +0 0.46% 675,604
2024-09-26 2024-09-24 0.250 2,702,414 +0 0.46% 675,604
2024-09-25 2024-09-23 0.250 2,702,414 +0 0.46% 675,604
2024-09-24 2024-09-20 0.250 2,702,414 +0 0.46% 675,604
2024-09-23 2024-09-19 0.250 2,702,414 +0 0.46% 675,604
2024-09-20 2024-09-17 0.250 2,702,414 +0 0.46% 675,604
2024-09-19 2024-09-16 0.250 2,702,414 +0 0.46% 675,604
2024-09-17 2024-09-13 0.250 2,702,414 +0 0.46% 675,604
2024-09-16 2024-09-12 0.250 2,702,414 +0 0.46% 675,604
2024-09-13 2024-09-11 0.250 2,702,414 +0 0.46% 675,604
2024-09-12 2024-09-10 0.250 2,702,414 +0 0.46% 675,604
2024-09-11 2024-09-09 0.250 2,702,414 +0 0.46% 675,604
2024-09-10 2024-09-05 0.250 2,702,414 +0 0.46% 675,604
2024-09-09 2024-09-04 0.250 2,702,414 +0 0.46% 675,604
2024-09-05 2024-09-03 0.250 2,702,414 +0 0.46% 675,604
2024-09-04 2024-09-02 0.250 2,702,414 +0 0.46% 675,604
2024-09-03 2024-08-30 0.250 2,702,414 +0 0.46% 675,604
2024-09-02 2024-08-29 0.250 2,702,414 +0 0.46% 675,604
2024-08-30 2024-08-28 0.250 2,702,414 +0 0.46% 675,604
2024-08-29 2024-08-27 0.250 2,702,414 +0 0.46% 675,604
2024-08-28 2024-08-26 0.250 2,702,414 +0 0.46% 675,604
2024-08-27 2024-08-23 0.250 2,702,414 +0 0.46% 675,604
2024-08-26 2024-08-22 0.250 2,702,414 +0 0.46% 675,604
2024-08-23 2024-08-21 0.250 2,702,414 +0 0.46% 675,604
2024-08-22 2024-08-20 0.250 2,702,414 +0 0.46% 675,604
2024-08-21 2024-08-19 0.250 2,702,414 +0 0.46% 675,604
2024-08-20 2024-08-16 0.250 2,702,414 +0 0.46% 675,604
2024-08-19 2024-08-15 0.250 2,702,414 +0 0.46% 675,604
2024-08-16 2024-08-14 0.250 2,702,414 +0 0.46% 675,604
2024-08-15 2024-08-13 0.250 2,702,414 +0 0.46% 675,604
2024-08-14 2024-08-12 0.250 2,702,414 +0 0.46% 675,604
2024-08-13 2024-08-09 0.250 2,702,414 +0 0.46% 675,604
2024-08-12 2024-08-08 0.250 2,702,414 +0 0.46% 675,604
2024-08-09 2024-08-07 0.250 2,702,414 +0 0.46% 675,604
2024-08-08 2024-08-06 0.250 2,702,414 +0 0.46% 675,604
2024-08-07 2024-08-05 0.250 2,702,414 +0 0.46% 675,604
2024-08-06 2024-08-02 0.250 2,702,414 +0 0.46% 675,604
2024-08-05 2024-08-01 0.250 2,702,414 +0 0.46% 675,604
2024-08-02 2024-07-31 0.250 2,702,414 +0 0.46% 675,604
2024-08-01 2024-07-30 0.250 2,702,414 +0 0.46% 675,604
2024-07-31 2024-07-29 0.250 2,702,414 +0 0.46% 675,604
2024-07-30 2024-07-26 0.250 2,702,414 +0 0.46% 675,604
2024-07-29 2024-07-25 0.250 2,702,414 +0 0.46% 675,604
2024-07-26 2024-07-24 0.250 2,702,414 +0 0.46% 675,604
2024-07-25 2024-07-23 0.250 2,702,414 +0 0.46% 675,604
2024-07-24 2024-07-22 0.250 2,702,414 +0 0.46% 675,604
2024-07-23 2024-07-19 0.250 2,702,414 +0 0.46% 675,604
2024-07-22 2024-07-18 0.250 2,702,414 +0 0.46% 675,604
2024-07-19 2024-07-17 0.250 2,702,414 +0 0.46% 675,604
2024-07-18 2024-07-16 0.250 2,702,414 +0 0.46% 675,604
2024-07-17 2024-07-15 0.250 2,702,414 +0 0.46% 675,604
2024-07-16 2024-07-12 0.250 2,702,414 +0 0.46% 675,604
2024-07-15 2024-07-11 0.250 2,702,414 +0 0.46% 675,604
2024-07-12 2024-07-10 0.250 2,702,414 +0 0.46% 675,604
2024-07-11 2024-07-09 0.250 2,702,414 +0 0.46% 675,604
2024-07-10 2024-07-08 0.250 2,702,414 +0 0.46% 675,604
2024-07-09 2024-07-05 0.250 2,702,414 +0 0.46% 675,604
2024-07-08 2024-07-04 0.250 2,702,414 +0 0.46% 675,604
2024-07-05 2024-07-03 0.250 2,702,414 +0 0.46% 675,604
2024-07-04 2024-07-02 0.250 2,702,414 +0 0.46% 675,604
2024-07-03 2024-06-28 0.250 2,702,414 +0 0.46% 675,604
2024-07-02 2024-06-27 0.250 2,702,414 +0 0.46% 675,604
2024-06-28 2024-06-26 0.230 2,702,414 +0 0.46% 621,555
2024-06-27 2024-06-25 0.220 2,702,414 +0 0.46% 594,531
2024-06-26 2024-06-24 0.180 2,702,414 +0 0.46% 486,435
2024-06-25 2024-06-21 0.180 2,702,414 +0 0.46% 486,435
2024-06-24 2024-06-20 0.180 2,702,414 +0 0.46% 486,435
2024-06-21 2024-06-19 0.180 2,702,414 +0 0.46% 486,435
2024-06-20 2024-06-18 0.180 2,702,414 +0 0.46% 486,435
2024-06-19 2024-06-17 0.180 2,702,414 +0 0.46% 486,435
2024-06-18 2024-06-14 0.180 2,702,414 +0 0.46% 486,435
2024-06-17 2024-06-13 0.180 2,702,414 +0 0.46% 486,435
2024-06-14 2024-06-12 0.180 2,702,414 +0 0.46% 486,435
2024-06-13 2024-06-11 0.180 2,702,414 +0 0.46% 486,435
2024-06-12 2024-06-07 0.180 2,702,414 +0 0.46% 486,435
2024-06-11 2024-06-06 0.180 2,702,414 +0 0.46% 486,435
2024-06-07 2024-06-05 0.200 2,702,414 +0 0.46% 540,483
2024-06-06 2024-06-04 0.204 2,702,414 +0 0.46% 551,292
2024-06-05 2024-06-03 0.206 2,702,414 +0 0.46% 556,697
2024-06-04 2024-05-31 0.206 2,702,414 +0 0.46% 556,697
2024-06-03 2024-05-30 0.205 2,702,414 +0 0.46% 553,995
2024-05-31 2024-05-29 0.205 2,702,414 +0 0.46% 553,995
2024-05-30 2024-05-28 0.205 2,702,414 +0 0.46% 553,995
2024-05-29 2024-05-27 0.205 2,702,414 +0 0.46% 553,995
2024-05-28 2024-05-24 0.205 2,702,414 +0 0.46% 553,995
2024-05-27 2024-05-23 0.205 2,702,414 +0 0.46% 553,995
2024-05-24 2024-05-22 0.205 2,702,414 +0 0.46% 553,995
2024-05-23 2024-05-21 0.205 2,702,414 +0 0.46% 553,995
2024-05-22 2024-05-20 0.205 2,702,414 +0 0.46% 553,995
2024-05-21 2024-05-17 0.205 2,702,414 +0 0.46% 553,995
2024-05-20 2024-05-16 0.202 2,702,414 +0 0.46% 545,888
2024-05-17 2024-05-14 0.202 2,702,414 +0 0.46% 545,888
2024-05-16 2024-05-13 0.202 2,702,414 +0 0.46% 545,888
2024-05-14 2024-05-10 0.202 2,702,414 +0 0.46% 545,888
2024-05-13 2024-05-09 0.202 2,702,414 +0 0.46% 545,888
2024-05-10 2024-05-08 0.202 2,702,414 +0 0.46% 545,888
2024-05-09 2024-05-07 0.202 2,702,414 +0 0.46% 545,888
2024-05-08 2024-05-06 0.202 2,702,414 +0 0.46% 545,888
2024-05-07 2024-05-03 0.202 2,702,414 +0 0.46% 545,888
2024-05-06 2024-05-02 0.202 2,702,414 +0 0.46% 545,888
2024-05-03 2024-04-30 0.202 2,702,414 +0 0.46% 545,888
2024-05-02 2024-04-29 0.202 2,702,414 +0 0.46% 545,888
2024-04-30 2024-04-26 0.202 2,702,414 +0 0.46% 545,888
2024-04-29 2024-04-25 0.203 2,702,414 +0 0.46% 548,590
2024-04-26 2024-04-24 0.205 2,702,414 +0 0.46% 553,995
2024-04-25 2024-04-23 0.210 2,702,414 +0 0.46% 567,507
2024-04-24 2024-04-22 0.220 2,702,414 +0 0.46% 594,531
2024-04-23 2024-04-19 0.230 2,702,414 +0 0.46% 621,555
2024-04-22 2024-04-18 0.230 2,702,414 +0 0.46% 621,555
2024-04-19 2024-04-17 0.230 2,702,414 +0 0.46% 621,555
2024-04-18 2024-04-16 0.230 2,702,414 +0 0.46% 621,555
2024-04-17 2024-04-15 0.237 2,702,414 +0 0.46% 640,472
2024-04-16 2024-04-12 0.237 2,702,414 +0 0.46% 640,472
2024-04-15 2024-04-11 0.237 2,702,414 +0 0.46% 640,472
2024-04-12 2024-04-10 0.237 2,702,414 +0 0.46% 640,472
2024-04-11 2024-04-09 0.237 2,702,414 +0 0.46% 640,472
2024-04-10 2024-04-08 0.238 2,702,414 +0 0.46% 643,175
2024-04-09 2024-04-05 0.238 2,702,414 +0 0.46% 643,175
2024-04-08 2024-04-03 0.238 2,702,414 +0 0.46% 643,175
2024-04-05 2024-04-02 0.238 2,702,414 +0 0.46% 643,175
2024-04-03 2024-03-28 0.238 2,702,414 +0 0.46% 643,175
2024-04-02 2024-03-27 0.238 2,702,414 +0 0.46% 643,175
2024-03-28 2024-03-26 0.238 2,702,414 +0 0.46% 643,175
2024-03-27 2024-03-25 0.238 2,702,414 +0 0.46% 643,175
2024-03-26 2024-03-22 0.238 2,702,414 +0 0.46% 643,175
2024-03-25 2024-03-21 0.238 2,702,414 +0 0.46% 643,175
2024-03-22 2024-03-20 0.238 2,702,414 +0 0.46% 643,175
2024-03-21 2024-03-19 0.238 2,702,414 +0 0.46% 643,175
2024-03-20 2024-03-18 0.238 2,702,414 +0 0.46% 643,175
2024-03-19 2024-03-15 0.238 2,702,414 +0 0.46% 643,175
2024-03-18 2024-03-14 0.218 2,702,414 +0 0.46% 589,126
2024-03-15 2024-03-13 0.218 2,702,414 +0 0.46% 589,126
2024-03-14 2024-03-12 0.218 2,702,414 +0 0.46% 589,126
2024-03-13 2024-03-11 0.218 2,702,414 +0 0.46% 589,126
2024-03-12 2024-03-08 0.218 2,702,414 +0 0.46% 589,126
2024-03-11 2024-03-07 0.218 2,702,414 +0 0.46% 589,126
2024-03-08 2024-03-06 0.218 2,702,414 +0 0.46% 589,126
2024-03-07 2024-03-05 0.218 2,702,414 +0 0.46% 589,126
2024-03-06 2024-03-04 0.218 2,702,414 +0 0.46% 589,126
2024-03-05 2024-03-01 0.218 2,702,414 +0 0.46% 589,126
2024-03-04 2024-02-29 0.218 2,702,414 +0 0.46% 589,126
2024-03-01 2024-02-28 0.218 2,702,414 +0 0.46% 589,126
2024-02-29 2024-02-27 0.218 2,702,414 +0 0.46% 589,126
2024-02-28 2024-02-26 0.199 2,702,414 +0 0.46% 537,780
2024-02-27 2024-02-23 0.199 2,702,414 +0 0.46% 537,780
2024-02-26 2024-02-22 0.199 2,702,414 +0 0.46% 537,780
2024-02-23 2024-02-21 0.199 2,702,414 +0 0.46% 537,780
2024-02-22 2024-02-20 0.199 2,702,414 +0 0.46% 537,780
2024-02-21 2024-02-19 0.199 2,702,414 +0 0.46% 537,780
2024-02-20 2024-02-16 0.199 2,702,414 +0 0.46% 537,780
2024-02-19 2024-02-15 0.199 2,702,414 +0 0.46% 537,780
2024-02-16 2024-02-14 0.190 2,702,414 +0 0.46% 513,459
2024-02-15 2024-02-09 0.190 2,702,414 +0 0.46% 513,459
2024-02-14 2024-02-07 0.190 2,702,414 +0 0.46% 513,459
2024-02-08 2024-02-06 0.190 2,702,414 +0 0.46% 513,459
2024-02-07 2024-02-05 0.190 2,702,414 +0 0.46% 513,459
2024-02-06 2024-02-02 0.190 2,702,414 +0 0.46% 513,459
2024-02-05 2024-02-01 0.200 2,702,414 +0 0.46% 540,483
2024-02-02 2024-01-31 0.200 2,702,414 +0 0.46% 540,483
2024-02-01 2024-01-30 0.200 2,702,414 +0 0.46% 540,483
2024-01-31 2024-01-29 0.158 2,702,414 +0 0.46% 426,981
2024-01-30 2024-01-26 0.130 2,702,414 +0 0.46% 351,314
2024-01-29 2024-01-25 0.130 2,702,414 +0 0.46% 351,314
2024-01-26 2024-01-24 0.133 2,702,414 +0 0.46% 359,421
2024-01-25 2024-01-23 0.122 2,702,414 +0 0.46% 329,695
2024-01-24 2024-01-22 0.123 2,702,414 +0 0.46% 332,397
2024-01-23 2024-01-19 0.123 2,702,414 +0 0.46% 332,397
2024-01-22 2024-01-18 0.090 2,702,414 +0 0.46% 243,217
2024-01-19 2024-01-17 0.109 2,702,414 +0 0.46% 294,563
2024-01-18 2024-01-16 0.083 2,702,414 +0 0.46% 224,300
2024-01-17 2024-01-15 0.079 2,702,414 +0 0.46% 213,491
2024-01-16 2024-01-12 0.114 2,702,414 +0 0.46% 308,075
2024-01-15 2024-01-11 0.073 2,702,414 +0 0.46% 197,276
2024-01-12 2024-01-10 0.073 2,702,414 +0 0.46% 197,276
2024-01-11 2024-01-09 0.073 2,702,414 +0 0.46% 197,276
2024-01-10 2024-01-08 0.073 2,702,414 +0 0.46% 197,276
2024-01-09 2024-01-05 0.073 2,702,414 +0 0.46% 197,276
2024-01-08 2024-01-04 0.073 2,702,414 +0 0.46% 197,276
2024-01-05 2024-01-03 0.080 2,702,414 +0 0.46% 216,193
2024-01-04 2024-01-02 0.080 2,702,414 +0 0.46% 216,193
2024-01-03 2023-12-29 0.088 2,702,414 +0 0.46% 237,812
2024-01-02 2023-12-28 0.088 2,702,414 +0 0.46% 237,812
2023-12-29 2023-12-27 0.098 2,702,414 +0 0.46% 264,837
2023-12-28 2023-12-22 0.100 2,702,414 +0 0.46% 270,241
2023-12-27 2023-12-21 0.101 2,702,414 +0 0.46% 272,944
2023-12-22 2023-12-20 0.101 2,702,414 +0 0.46% 272,944
2023-12-21 2023-12-19 0.101 2,702,414 +0 0.46% 272,944
2023-12-20 2023-12-18 0.100 2,702,414 +0 0.46% 270,241
2023-12-19 2023-12-15 0.120 2,702,414 +0 0.46% 324,290
2023-12-18 2023-12-14 0.120 2,702,414 +0 0.46% 324,290
2023-12-15 2023-12-13 0.120 2,702,414 +0 0.46% 324,290
2023-12-14 2023-12-12 0.120 2,702,414 +0 0.46% 324,290
2023-12-13 2023-12-11 0.120 2,702,414 +0 0.46% 324,290
2023-12-12 2023-12-08 0.120 2,702,414 +0 0.46% 324,290
2023-12-11 2023-12-07 0.120 2,702,414 +0 0.46% 324,290
2023-12-08 2023-12-06 0.120 2,702,414 +0 0.46% 324,290
2023-12-07 2023-12-05 0.120 2,702,414 +0 0.46% 324,290
2023-12-06 2023-12-04 0.120 2,702,414 +0 0.46% 324,290
2023-12-05 2023-12-01 0.120 2,702,414 +0 0.46% 324,290
2023-12-04 2023-11-30 0.120 2,702,414 +0 0.46% 324,290
2023-12-01 2023-11-29 0.121 2,702,414 +0 0.46% 326,992
2023-11-30 2023-11-28 0.130 2,702,414 +0 0.46% 351,314
2023-11-29 2023-11-27 0.130 2,702,414 +0 0.46% 351,314
2023-11-28 2023-11-24 0.130 2,702,414 +0 0.46% 351,314
2023-11-27 2023-11-23 0.130 2,702,414 +0 0.46% 351,314
2023-11-24 2023-11-22 0.135 2,702,414 +0 0.46% 364,826
2023-11-23 2023-11-21 0.135 2,702,414 +0 0.46% 364,826
2023-11-22 2023-11-20 0.135 2,702,414 +0 0.46% 364,826
2023-11-21 2023-11-17 0.135 2,702,414 +0 0.46% 364,826
2023-11-20 2023-11-16 0.135 2,702,414 +0 0.46% 364,826
2023-11-17 2023-11-15 0.135 2,702,414 +0 0.46% 364,826
2023-11-16 2023-11-14 0.135 2,702,414 +0 0.46% 364,826
2023-11-15 2023-11-13 0.135 2,702,414 +0 0.46% 364,826
2023-11-14 2023-11-10 0.135 2,702,414 +0 0.46% 364,826
2023-11-13 2023-11-09 0.135 2,702,414 +0 0.46% 364,826
2023-11-10 2023-11-08 0.135 2,702,414 +0 0.46% 364,826
2023-11-09 2023-11-07 0.135 2,702,414 +0 0.46% 364,826
2023-11-08 2023-11-06 0.135 2,702,414 +0 0.46% 364,826
2023-11-07 2023-11-03 0.135 2,702,414 +0 0.46% 364,826
2023-11-06 2023-11-02 0.136 2,702,414 +0 0.46% 367,528
2023-11-03 2023-11-01 0.144 2,702,414 +0 0.46% 389,148
2023-11-02 2023-10-31 0.144 2,702,414 +0 0.46% 389,148
2023-11-01 2023-10-30 0.144 2,702,414 +0 0.46% 389,148
2023-10-31 2023-10-27 0.144 2,702,414 +0 0.46% 389,148
2023-10-30 2023-10-26 0.195 2,702,414 +0 0.46% 526,971
2023-10-27 2023-10-25 0.195 2,702,414 +0 0.46% 526,971
2023-10-26 2023-10-24 0.180 2,702,414 +0 0.46% 486,435
2023-10-25 2023-10-20 0.180 2,702,414 +0 0.46% 486,435
2023-10-24 2023-10-19 0.180 2,702,414 +0 0.46% 486,435
2023-10-20 2023-10-18 0.180 2,702,414 +0 0.46% 486,435
2023-10-19 2023-10-17 0.180 2,702,414 +0 0.46% 486,435
2023-10-18 2023-10-16 0.180 2,702,414 +0 0.46% 486,435
2023-10-17 2023-10-13 0.180 2,702,414 +0 0.46% 486,435
2023-10-16 2023-10-12 0.180 2,702,414 +0 0.46% 486,435
2023-10-13 2023-10-11 0.180 2,702,414 +0 0.46% 486,435
2023-10-12 2023-10-10 0.180 2,702,414 +0 0.46% 486,435
2023-10-11 2023-10-09 0.180 2,702,414 +0 0.46% 486,435
2023-10-10 2023-10-06 0.180 2,702,414 +0 0.46% 486,435
2023-10-09 2023-10-05 0.180 2,702,414 +0 0.46% 486,435
2023-10-06 2023-10-04 0.180 2,702,414 +0 0.46% 486,435
2023-10-05 2023-10-03 0.180 2,702,414 +0 0.46% 486,435
2023-10-04 2023-09-29 0.180 2,702,414 +0 0.46% 486,435
2023-10-03 2023-09-28 0.180 2,702,414 +0 0.46% 486,435
2023-09-29 2023-09-27 0.180 2,702,414 +0 0.46% 486,435
2023-09-28 2023-09-26 0.187 2,702,414 +0 0.46% 505,351
2023-09-27 2023-09-25 0.187 2,702,414 +0 0.46% 505,351
2023-09-26 2023-09-22 0.187 2,702,414 +0 0.46% 505,351
2023-09-25 2023-09-21 0.187 2,702,414 +0 0.46% 505,351
2023-09-22 2023-09-20 0.187 2,702,414 +0 0.46% 505,351
2023-09-21 2023-09-19 0.187 2,702,414 +0 0.46% 505,351
2023-09-20 2023-09-18 0.187 2,702,414 +0 0.46% 505,351
2023-09-19 2023-09-15 0.187 2,702,414 +0 0.46% 505,351
2023-09-18 2023-09-14 0.187 2,702,414 +0 0.46% 505,351
2023-09-15 2023-09-13 0.187 2,702,414 +0 0.46% 505,351
2023-09-14 2023-09-12 0.187 2,702,414 +0 0.46% 505,351
2023-09-13 2023-09-11 0.187 2,702,414 +0 0.46% 505,351
2023-09-12 2023-09-07 0.187 2,702,414 +0 0.46% 505,351
2023-09-11 2023-09-06 0.187 2,702,414 +0 0.46% 505,351
2023-09-07 2023-09-05 0.187 2,702,414 +0 0.46% 505,351
2023-09-06 2023-09-04 0.187 2,702,414 +0 0.46% 505,351
2023-09-05 2023-08-31 0.187 2,702,414 +0 0.46% 505,351
2023-09-04 2023-08-30 0.187 2,702,414 +0 0.46% 505,351
2023-08-31 2023-08-29 0.187 2,702,414 +0 0.46% 505,351
2023-08-30 2023-08-28 0.187 2,702,414 +0 0.46% 505,351
2023-08-29 2023-08-25 0.187 2,702,414 +0 0.46% 505,351
2023-08-28 2023-08-24 0.187 2,702,414 +0 0.46% 505,351
2023-08-25 2023-08-23 0.187 2,702,414 +0 0.46% 505,351
2023-08-24 2023-08-22 0.187 2,702,414 +0 0.46% 505,351
2023-08-23 2023-08-21 0.187 2,702,414 +0 0.46% 505,351
2023-08-22 2023-08-18 0.187 2,702,414 +0 0.46% 505,351
2023-08-21 2023-08-17 0.187 2,702,414 +0 0.46% 505,351
2023-08-18 2023-08-16 0.187 2,702,414 +0 0.46% 505,351
2023-08-17 2023-08-15 0.187 2,702,414 +0 0.46% 505,351
2023-08-16 2023-08-14 0.187 2,702,414 +0 0.46% 505,351
2023-08-15 2023-08-11 0.187 2,702,414 +0 0.46% 505,351
2023-08-14 2023-08-10 0.187 2,702,414 +0 0.46% 505,351
2023-08-11 2023-08-09 0.187 2,702,414 +0 0.46% 505,351
2023-08-10 2023-08-08 0.187 2,702,414 +0 0.46% 505,351
2023-08-09 2023-08-07 0.187 2,702,414 +0 0.46% 505,351
2023-08-08 2023-08-04 0.187 2,702,414 +0 0.46% 505,351
2023-08-07 2023-08-03 0.187 2,702,414 +0 0.46% 505,351
2023-08-04 2023-08-02 0.187 2,702,414 +0 0.46% 505,351
2023-08-03 2023-08-01 0.187 2,702,414 +0 0.46% 505,351
2023-08-02 2023-07-31 0.187 2,702,414 +0 0.46% 505,351
2023-08-01 2023-07-28 0.187 2,702,414 +0 0.46% 505,351
2023-07-31 2023-07-27 0.187 2,702,414 +0 0.46% 505,351
2023-07-28 2023-07-26 0.187 2,702,414 +0 0.46% 505,351
2023-07-27 2023-07-25 0.187 2,702,414 +0 0.46% 505,351
2023-07-26 2023-07-24 0.187 2,702,414 +0 0.46% 505,351
2023-07-25 2023-07-21 0.187 2,702,414 +0 0.46% 505,351
2023-07-24 2023-07-20 0.187 2,702,414 +0 0.46% 505,351
2023-07-21 2023-07-19 0.187 2,702,414 +0 0.46% 505,351
2023-07-20 2023-07-18 0.187 2,702,414 +0 0.46% 505,351
2023-07-19 2023-07-14 0.187 2,702,414 +0 0.46% 505,351
2023-07-18 2023-07-13 0.187 2,702,414 +0 0.46% 505,351
2023-07-14 2023-07-12 0.187 2,702,414 +0 0.46% 505,351
2023-07-13 2023-07-11 0.187 2,702,414 +0 0.46% 505,351
2023-07-12 2023-07-10 0.187 2,702,414 +0 0.46% 505,351
2023-07-11 2023-07-07 0.187 2,702,414 +0 0.46% 505,351
2023-07-10 2023-07-06 0.187 2,702,414 +0 0.46% 505,351
2023-07-07 2023-07-05 0.187 2,702,414 +0 0.46% 505,351
2023-07-06 2023-07-04 0.187 2,702,414 +0 0.46% 505,351
2023-07-05 2023-07-03 0.187 2,702,414 +0 0.46% 505,351
2023-07-04 2023-06-30 0.187 2,702,414 +0 0.46% 505,351
2023-07-03 2023-06-29 0.187 2,702,414 +0 0.46% 505,351
2023-06-30 2023-06-28 0.187 2,702,414 +0 0.46% 505,351
2023-06-29 2023-06-27 0.187 2,702,414 +0 0.46% 505,351
2023-06-28 2023-06-26 0.187 2,702,414 +0 0.46% 505,351
2023-06-27 2023-06-23 0.187 2,702,414 +0 0.46% 505,351
2023-06-26 2023-06-21 0.185 2,702,414 +0 0.46% 499,947
2023-06-23 2023-06-20 0.185 2,702,414 +0 0.46% 499,947
2023-06-21 2023-06-19 0.185 2,702,414 +0 0.46% 499,947
2023-06-20 2023-06-16 0.185 2,702,414 +0 0.46% 499,947
2023-06-19 2023-06-15 0.185 2,702,414 +0 0.46% 499,947
2023-06-16 2023-06-14 0.185 2,702,414 +0 0.46% 499,947
2023-06-15 2023-06-13 0.185 2,702,414 +0 0.46% 499,947
2023-06-14 2023-06-12 0.185 2,702,414 +0 0.46% 499,947
2023-06-13 2023-06-09 0.185 2,702,414 +0 0.46% 499,947
2023-06-12 2023-06-08 0.185 2,702,414 +0 0.46% 499,947
2023-06-09 2023-06-07 0.185 2,702,414 +0 0.46% 499,947
2023-06-08 2023-06-06 0.200 2,702,414 +0 0.46% 540,483
2023-06-07 2023-06-05 0.200 2,702,414 +0 0.46% 540,483
2023-06-06 2023-06-02 0.200 2,702,414 +0 0.46% 540,483
2023-06-05 2023-06-01 0.200 2,702,414 +0 0.46% 540,483
2023-06-02 2023-05-31 0.200 2,702,414 +0 0.46% 540,483
2023-06-01 2023-05-30 0.200 2,702,414 +0 0.46% 540,483
2023-05-31 2023-05-29 0.200 2,702,414 +0 0.46% 540,483
2023-05-30 2023-05-25 0.200 2,702,414 +0 0.46% 540,483
2023-05-29 2023-05-24 0.200 2,702,414 +0 0.46% 540,483
2023-05-25 2023-05-23 0.200 2,702,414 +0 0.46% 540,483
2023-05-24 2023-05-22 0.200 2,702,414 +0 0.46% 540,483
2023-05-23 2023-05-19 0.200 2,702,414 +0 0.46% 540,483
2023-05-22 2023-05-18 0.200 2,702,414 +0 0.46% 540,483
2023-05-19 2023-05-17 0.200 2,702,414 +0 0.46% 540,483
2023-05-18 2023-05-16 0.200 2,702,414 +0 0.46% 540,483
2023-05-17 2023-05-15 0.207 2,702,414 +0 0.46% 559,400
2023-05-16 2023-05-12 0.207 2,702,414 +0 0.46% 559,400
2023-05-15 2023-05-11 0.207 2,702,414 +0 0.46% 559,400
2023-05-12 2023-05-10 0.207 2,702,414 +0 0.46% 559,400
2023-05-11 2023-05-09 0.229 2,702,414 +0 0.46% 618,853
2023-05-10 2023-05-08 0.265 2,702,414 +0 0.46% 716,140
2023-05-09 2023-05-05 0.320 2,702,414 +0 0.46% 864,772
2023-05-08 2023-05-04 0.330 2,702,414 +0 0.46% 891,797
2023-05-05 2023-05-03 0.330 2,702,414 +0 0.46% 891,797
2023-05-04 2023-05-02 0.330 2,702,414 +0 0.46% 891,797
2023-05-03 2023-04-28 0.330 2,702,414 +0 0.46% 891,797
2023-05-02 2023-04-27 0.330 2,702,414 +0 0.46% 891,797
2023-04-28 2023-04-26 0.330 2,702,414 +0 0.46% 891,797
2023-04-27 2023-04-25 0.300 2,702,414 +0 0.46% 810,724
2023-04-26 2023-04-24 0.300 2,702,414 +0 0.46% 810,724
2023-04-25 2023-04-21 0.300 2,702,414 +0 0.46% 810,724
2023-04-24 2023-04-20 0.300 2,702,414 +0 0.46% 810,724
2023-04-21 2023-04-19 0.300 2,702,414 +0 0.46% 810,724
2023-04-20 2023-04-18 0.300 2,702,414 +0 0.46% 810,724
2023-04-19 2023-04-17 0.300 2,702,414 +0 0.46% 810,724
2023-04-18 2023-04-14 0.300 2,702,414 +0 0.46% 810,724
2023-04-17 2023-04-13 0.300 2,702,414 +0 0.46% 810,724
2023-04-14 2023-04-12 0.300 2,702,414 +0 0.46% 810,724
2023-04-13 2023-04-11 0.295 2,702,414 +0 0.46% 797,212
2023-04-12 2023-04-06 0.290 2,702,414 +0 0.46% 783,700
2023-04-11 2023-04-04 0.290 2,702,414 +0 0.46% 783,700
2023-04-06 2023-04-03 0.260 2,702,414 +0 0.46% 702,628
2023-04-04 2023-03-31 0.236 2,702,414 +0 0.46% 637,770
2023-04-03 2023-03-30 0.236 2,702,414 +0 0.46% 637,770
2023-03-31 2023-03-29 0.236 2,702,414 +0 0.46% 637,770
2023-03-30 2023-03-28 0.236 2,702,414 +0 0.46% 637,770
2023-03-29 2023-03-27 0.236 2,702,414 +0 0.46% 637,770
2023-03-28 2023-03-24 0.236 2,702,414 +0 0.46% 637,770
2023-03-27 2023-03-23 0.245 2,702,414 +0 0.46% 662,091
2023-03-24 2023-03-22 0.270 2,702,414 +0 0.46% 729,652
2023-03-23 2023-03-21 0.260 2,702,414 +0 0.46% 702,628
2023-03-22 2023-03-20 0.260 2,702,414 +0 0.46% 702,628
2023-03-21 2023-03-17 0.270 2,702,414 +0 0.46% 729,652
2023-03-20 2023-03-16 0.270 2,702,414 +0 0.46% 729,652
2023-03-17 2023-03-15 0.300 2,702,414 +0 0.46% 810,724
2023-03-16 2023-03-14 0.300 2,702,414 +0 0.46% 810,724
2023-03-15 2023-03-13 0.255 2,702,414 +0 0.46% 689,116
2023-03-14 2023-03-10 0.255 2,702,414 +0 0.46% 689,116
2023-03-13 2023-03-09 0.280 2,702,414 +0 0.46% 756,676
2023-03-10 2023-03-08 0.275 2,702,414 +0 0.46% 743,164
2023-03-09 2023-03-07 0.275 2,702,414 +0 0.46% 743,164
2023-03-08 2023-03-06 0.275 2,702,414 +0 0.46% 743,164
2023-03-07 2023-03-03 0.242 2,702,414 +0 0.46% 653,984
2023-03-06 2023-03-02 0.237 2,702,414 +0 0.46% 640,472
2023-03-03 2023-03-01 0.305 2,702,414 +0 0.46% 824,236
2023-03-02 2023-02-28 0.305 2,702,414 +0 0.46% 824,236
2023-03-01 2023-02-27 0.305 2,702,414 +0 0.46% 824,236
2023-02-28 2023-02-24 0.310 2,702,414 +0 0.46% 837,748
2023-02-27 2023-02-23 0.270 2,702,414 +0 0.46% 729,652
2023-02-24 2023-02-22 0.270 2,702,414 +0 0.46% 729,652
2023-02-23 2023-02-21 0.270 2,702,414 +0 0.46% 729,652
2023-02-22 2023-02-20 0.290 2,702,414 +0 0.46% 783,700
2023-02-21 2023-02-17 0.290 2,702,414 +0 0.46% 783,700
2023-02-20 2023-02-16 0.310 2,702,414 +0 0.46% 837,748
2023-02-17 2023-02-15 0.305 2,702,414 +0 0.46% 824,236
2023-02-16 2023-02-14 0.305 2,702,414 +0 0.46% 824,236
2023-02-15 2023-02-13 0.305 2,702,414 +0 0.46% 824,236
2023-02-14 2023-02-10 0.285 2,702,414 +0 0.46% 770,188
2023-02-13 2023-02-09 0.285 2,702,414 +0 0.46% 770,188
2023-02-10 2023-02-08 0.285 2,702,414 +0 0.46% 770,188
2023-02-09 2023-02-07 0.280 2,702,414 +0 0.46% 756,676
2023-02-08 2023-02-06 0.285 2,702,414 +0 0.46% 770,188
2023-02-07 2023-02-03 0.285 2,702,414 +0 0.46% 770,188
2023-02-06 2023-02-02 0.285 2,702,414 +0 0.46% 770,188
2023-02-03 2023-02-01 0.270 2,702,414 +0 0.46% 729,652
2023-02-02 2023-01-31 0.265 2,702,414 +0 0.46% 716,140
2023-02-01 2023-01-30 0.265 2,702,414 +0 0.46% 716,140
2023-01-31 2023-01-27 0.260 2,702,414 +0 0.46% 702,628
2023-01-30 2023-01-26 0.270 2,702,414 +0 0.46% 729,652
2023-01-27 2023-01-20 0.270 2,702,414 +0 0.46% 729,652
2023-01-26 2023-01-19 0.270 2,702,414 +0 0.46% 729,652
2023-01-20 2023-01-18 0.365 2,702,414 +0 0.46% 986,381
2023-01-19 2023-01-17 0.365 2,702,414 +0 0.46% 986,381
2023-01-18 2023-01-16 0.365 2,702,414 +0 0.46% 986,381
2023-01-17 2023-01-13 0.365 2,702,414 +0 0.46% 986,381
2023-01-16 2023-01-12 0.320 2,702,414 +0 0.46% 864,772
2023-01-13 2023-01-11 0.340 2,702,414 +0 0.46% 918,821
2023-01-12 2023-01-10 0.340 2,702,414 +0 0.46% 918,821
2023-01-11 2023-01-09 0.370 2,702,414 +0 0.46% 999,893
2023-01-10 2023-01-06 0.380 2,702,414 +0 0.46% 1,026,917
2023-01-09 2023-01-05 0.380 2,702,414 +0 0.46% 1,026,917
2023-01-06 2023-01-04 0.380 2,702,414 +0 0.46% 1,026,917
2023-01-05 2023-01-03 0.395 2,702,414 +0 0.46% 1,067,454
2023-01-04 2022-12-30 0.345 2,702,414 +0 0.46% 932,333
2023-01-03 2022-12-29 0.345 2,702,414 +0 0.46% 932,333
2022-12-30 2022-12-28 0.350 2,702,414 +0 0.46% 945,845
2022-12-29 2022-12-23 0.350 2,702,414 +0 0.46% 945,845
2022-12-28 2022-12-22 0.330 2,702,414 +0 0.46% 891,797
2022-12-23 2022-12-21 0.330 2,702,414 +0 0.46% 891,797
2022-12-22 2022-12-20 0.330 2,702,414 +0 0.46% 891,797
2022-12-21 2022-12-19 0.330 2,702,414 +0 0.46% 891,797
2022-12-20 2022-12-16 0.320 2,702,414 +0 0.46% 864,772
2022-12-19 2022-12-15 0.320 2,702,414 +0 0.46% 864,772
2022-12-16 2022-12-14 0.320 2,702,414 +0 0.46% 864,772
2022-12-15 2022-12-13 0.320 2,702,414 +0 0.46% 864,772
2022-12-14 2022-12-12 0.320 2,702,414 +0 0.46% 864,772
2022-12-13 2022-12-09 0.320 2,702,414 +0 0.46% 864,772
2022-12-12 2022-12-08 0.320 2,702,414 +0 0.46% 864,772
2022-12-09 2022-12-07 0.300 2,702,414 +0 0.46% 810,724
2022-12-08 2022-12-06 0.300 2,702,414 +0 0.46% 810,724
2022-12-07 2022-12-05 0.300 2,702,414 +0 0.46% 810,724
2022-12-06 2022-12-02 0.300 2,702,414 +0 0.46% 810,724
2022-12-05 2022-12-01 0.300 2,702,414 +0 0.46% 810,724
2022-12-02 2022-11-30 0.275 2,702,414 +0 0.46% 743,164
2022-12-01 2022-11-29 0.275 2,702,414 +0 0.46% 743,164
2022-11-30 2022-11-28 0.275 2,702,414 +0 0.46% 743,164
2022-11-29 2022-11-25 0.275 2,702,414 +0 0.46% 743,164
2022-11-28 2022-11-24 0.275 2,702,414 +0 0.46% 743,164
2022-11-25 2022-11-23 0.275 2,702,414 +0 0.46% 743,164
2022-11-24 2022-11-22 0.275 2,702,414 +0 0.46% 743,164
2022-11-23 2022-11-21 0.220 2,702,414 +0 0.46% 594,531
2022-11-22 2022-11-18 0.220 2,702,414 +0 0.46% 594,531
2022-11-21 2022-11-17 0.180 2,702,414 +0 0.46% 486,435
2022-11-18 2022-11-16 0.180 2,702,414 +0 0.46% 486,435
2022-11-17 2022-11-15 0.180 2,702,414 +0 0.46% 486,435
2022-11-16 2022-11-14 0.180 2,702,414 +0 0.46% 486,435
2022-11-15 2022-11-11 0.180 2,702,414 +0 0.46% 486,435
2022-11-14 2022-11-10 0.180 2,702,414 +0 0.46% 486,435
2022-11-11 2022-11-09 0.180 2,702,414 +0 0.46% 486,435
2022-11-10 2022-11-08 0.190 2,702,414 +0 0.46% 513,459
2022-11-09 2022-11-07 0.190 2,702,414 +0 0.46% 513,459
2022-11-08 2022-11-04 0.200 2,702,414 +0 0.46% 540,483
2022-11-07 2022-11-03 0.200 2,702,414 +0 0.46% 540,483
2022-11-04 2022-11-02 0.200 2,702,414 +0 0.46% 540,483
2022-11-03 2022-11-01 0.200 2,702,414 +0 0.46% 540,483
2022-11-02 2022-10-31 0.200 2,702,414 +0 0.46% 540,483
2022-11-01 2022-10-28 0.200 2,702,414 +0 0.46% 540,483
2022-10-31 2022-10-27 0.200 2,702,414 +0 0.46% 540,483
2022-10-28 2022-10-26 0.160 2,702,414 +0 0.46% 432,386
2022-10-27 2022-10-25 0.160 2,702,414 +0 0.46% 432,386
2022-10-26 2022-10-24 0.160 2,702,414 +0 0.46% 432,386
2022-10-25 2022-10-21 0.160 2,702,414 +0 0.46% 432,386
2022-10-24 2022-10-20 0.145 2,702,414 +0 0.46% 391,850
2022-10-21 2022-10-19 0.145 2,702,414 +0 0.46% 391,850
2022-10-20 2022-10-18 0.143 2,702,414 +0 0.46% 386,445
2022-10-19 2022-10-17 0.143 2,702,414 +0 0.46% 386,445
2022-10-18 2022-10-14 0.142 2,702,414 +0 0.46% 383,743
2022-10-17 2022-10-13 0.142 2,702,414 +0 0.46% 383,743
2022-10-14 2022-10-12 0.200 2,702,414 +0 0.46% 540,483
2022-10-13 2022-10-11 0.208 2,702,414 +0 0.46% 562,102
2022-10-12 2022-10-10 0.208 2,702,414 +0 0.46% 562,102
2022-10-11 2022-10-07 0.208 2,702,414 +0 0.46% 562,102
2022-10-10 2022-10-06 0.208 2,702,414 +0 0.46% 562,102
2022-10-07 2022-10-05 0.208 2,702,414 +0 0.46% 562,102
2022-10-06 2022-10-03 0.208 2,702,414 +0 0.46% 562,102
2022-10-05 2022-09-30 0.208 2,702,414 +0 0.46% 562,102
2022-10-03 2022-09-29 0.208 2,702,414 +0 0.46% 562,102
2022-09-30 2022-09-28 0.208 2,702,414 +0 0.46% 562,102
2022-09-29 2022-09-27 0.180 2,702,414 +0 0.46% 486,435
2022-09-28 2022-09-26 0.178 2,702,414 +0 0.46% 481,030
2022-09-27 2022-09-23 0.170 2,702,414 +0 0.46% 459,410
2022-09-26 2022-09-22 0.170 2,702,414 +0 0.46% 459,410
2022-09-23 2022-09-21 0.168 2,702,414 +0 0.46% 454,006
2022-09-22 2022-09-20 0.189 2,702,414 +0 0.46% 510,756
2022-09-21 2022-09-19 0.189 2,702,414 +0 0.46% 510,756
2022-09-20 2022-09-16 0.210 2,702,414 +0 0.46% 567,507
2022-09-19 2022-09-15 0.218 2,702,414 +0 0.46% 589,126
2022-09-16 2022-09-14 0.247 2,702,414 +0 0.46% 667,496
2022-09-15 2022-09-13 0.247 2,702,414 +0 0.46% 667,496
2022-09-14 2022-09-09 0.247 2,702,414 +0 0.46% 667,496
2022-09-13 2022-09-08 0.247 2,702,414 +0 0.46% 667,496
2022-09-09 2022-09-07 0.280 2,702,414 +0 0.46% 756,676
2022-09-08 2022-09-06 0.280 2,702,414 +0 0.46% 756,676
2022-09-07 2022-09-05 0.280 2,702,414 +0 0.46% 756,676
2022-09-06 2022-09-02 0.255 2,702,414 +0 0.46% 689,116
2022-09-05 2022-09-01 0.325 2,702,414 +0 0.46% 878,285
2022-09-02 2022-08-31 0.325 2,702,414 +0 0.46% 878,285
2022-09-01 2022-08-30 0.300 2,702,414 +0 0.46% 810,724
2022-08-31 2022-08-29 0.280 2,702,414 +0 0.46% 756,676
2022-08-30 2022-08-26 0.280 2,702,414 +0 0.46% 756,676
2022-08-29 2022-08-25 0.280 2,702,414 +0 0.46% 756,676
2022-08-26 2022-08-24 0.280 2,702,414 +0 0.46% 756,676
2022-08-25 2022-08-23 0.280 2,702,414 +0 0.46% 756,676
2022-08-24 2022-08-22 0.280 2,702,414 +0 0.46% 756,676
2022-08-23 2022-08-19 0.300 2,702,414 +0 0.46% 810,724
2022-08-22 2022-08-18 0.300 2,702,414 +0 0.46% 810,724
2022-08-19 2022-08-17 0.300 2,702,414 +0 0.46% 810,724
2022-08-18 2022-08-16 0.330 2,702,414 +0 0.46% 891,797
2022-08-17 2022-08-15 0.330 2,702,414 +0 0.46% 891,797
2022-08-16 2022-08-12 0.330 2,702,414 +0 0.46% 891,797
2022-08-15 2022-08-11 0.325 2,702,414 +0 0.46% 878,285
2022-08-12 2022-08-10 0.325 2,702,414 +0 0.46% 878,285
2022-08-11 2022-08-09 0.280 2,702,414 +0 0.46% 756,676
2022-08-10 2022-08-08 0.280 2,702,414 +0 0.46% 756,676
2022-08-09 2022-08-05 0.300 2,702,414 +0 0.46% 810,724
2022-08-08 2022-08-04 0.270 2,702,414 +0 0.46% 729,652
2022-08-05 2022-08-03 0.300 2,702,414 +0 0.46% 810,724
2022-08-04 2022-08-02 0.300 2,702,414 +0 0.46% 810,724
2022-08-03 2022-08-01 0.305 2,702,414 +0 0.46% 824,236
2022-08-02 2022-07-29 0.345 2,702,414 +0 0.46% 932,333
2022-08-01 2022-07-28 0.350 2,702,414 +0 0.46% 945,845
2022-07-29 2022-07-27 0.360 2,702,414 +0 0.46% 972,869
2022-07-28 2022-07-26 0.360 2,702,414 +0 0.46% 972,869
2022-07-27 2022-07-25 0.360 2,702,414 +0 0.46% 972,869
2022-07-26 2022-07-22 0.325 2,702,414 +0 0.46% 878,285
2022-07-25 2022-07-21 0.340 2,702,414 +0 0.46% 918,821
2022-07-22 2022-07-20 0.435 2,702,414 +0 0.46% 1,175,550
2022-07-21 2022-07-19 0.435 2,702,414 +0 0.46% 1,175,550
2022-07-20 2022-07-18 0.435 2,702,414 +0 0.46% 1,175,550
2022-07-19 2022-07-15 0.405 2,702,414 +0 0.46% 1,094,478
2022-07-18 2022-07-14 0.410 2,702,414 +0 0.46% 1,107,990
2022-07-15 2022-07-13 0.410 2,702,414 +0 0.46% 1,107,990
2022-07-14 2022-07-12 0.430 2,702,414 -400 0.46% 1,162,038
2022-05-26 2022-05-24 0.550 2,702,814 +6,900 0.46% 1,486,548
2021-12-13 2021-12-09 0.480 2,695,914 +40,000 0.46% 1,294,039
2021-10-15 2021-10-11 0.201 2,655,914 -60,800 0.46% 533,839
2021-08-03 2021-07-30 0.270 2,716,714 -1 0.82% 733,513
2021-07-14 2021-07-12 0.260 2,716,715 +14,000 0.82% 706,346
2021-05-07 2021-05-05 0.250 2,702,715 -17,400 0.81% 675,679
2021-05-03 2021-04-29 0.265 2,720,115 +20,000 0.82% 720,830
2021-04-13 2021-04-09 0.265 2,700,115 -32,000 0.81% 715,530
2020-12-09 2020-12-07 0.205 2,732,115 -4,000 0.82% 560,084
2020-08-11 2020-08-07 0.268 2,736,115 -76,950 1.10% 732,277
2020-08-06 2020-08-04 0.243 2,813,065 -147,963 1.10% 684,429
2020-04-02 2020-03-31 0.623 2,961,028 -24,660 1.16% 1,844,297
2019-07-24 2019-07-22 0.526 2,985,688 -20,551 1.17% 1,569,086
2019-05-27 2019-05-23 0.579 3,006,239 -100,697 1.18% 1,740,800
2019-05-23 2019-05-21 0.594 3,106,936 -94,532 1.22% 1,844,466
2019-05-16 2019-05-14 0.715 3,201,468 -121,248 1.25% 2,290,050
2019-05-14 2019-05-09 0.847 3,322,716 -14,385 1.30% 2,813,332
2019-05-10 2019-05-08 0.837 3,337,101 +10,275 1.31% 2,793,034
2019-05-09 2019-05-07 0.856 3,326,826 +10,275 1.30% 2,849,189
2019-05-08 2019-05-06 0.759 3,316,551 -84,257 1.30% 2,517,618
2019-05-03 2019-04-30 0.564 3,400,808 -10,378 1.33% 1,919,635
2019-05-02 2019-04-29 0.657 3,411,186 +34,936 1.33% 2,240,875
2019-04-26 2019-04-24 0.438 3,376,250 +10,275 1.32% 1,478,617
2019-04-17 2019-04-15 0.423 3,365,975 +41,101 1.32% 1,424,980
2019-04-16 2019-04-12 0.438 3,324,874 +41,101 1.30% 1,456,117
2019-04-11 2019-04-09 0.457 3,283,773 +127,413 1.28% 1,502,033
2019-04-10 2019-04-08 0.462 3,156,360 +205,505 1.23% 1,459,112
2019-04-04 2019-04-02 0.453 2,950,855 +205,504 1.15% 1,335,394
2019-04-03 2019-04-01 0.409 2,745,351 +226,055 1.07% 1,122,162
2019-04-02 2019-03-29 0.472 2,519,296 -199,791 0.99% 1,189,130
2019-04-01 2019-03-28 0.545 2,719,087 -411,009 1.06% 1,481,902
2019-03-29 2019-03-27 0.686 3,130,096 +1,923,579 1.22% 2,147,609
2019-03-19 2019-03-15 0.618 1,206,517 -36,991 0.71% 745,617
2019-03-14 2019-03-12 0.691 1,243,508 -41,101 0.73% 859,242
2019-02-27 2019-02-25 0.633 1,284,609 +4,110 0.75% 812,630
2019-02-26 2019-02-22 0.545 1,280,499 -147,750 0.75% 698,302
2018-11-19 2018-11-15 1.134 1,428,249 -27,506 0.76% 1,620,060
2018-11-13 2018-11-09 1.265 1,455,755 +27,506 0.77% 1,841,790
2018-08-31 2018-08-29 1.701 1,428,249 +9,169 0.76% 2,430,090
2018-08-24 2018-08-22 1.876 1,419,080 +9,168 0.75% 2,662,129
2018-08-22 2018-08-20 1.876 1,409,912 -9,168 0.75% 2,644,931
2018-08-21 2018-08-17 1.832 1,419,080 +9,168 0.75% 2,600,219
2018-08-07 2018-08-03 1.876 1,409,912 -4,584 0.75% 2,644,931
2018-08-03 2018-08-01 2.007 1,414,496 -26,818 0.75% 2,838,660
2018-08-01 2018-07-30 2.269 1,441,314 -35,758 0.77% 3,269,759
2018-07-31 2018-07-27 2.050 1,477,072 +40,342 0.78% 3,028,680
2018-07-30 2018-07-26 1.571 1,436,730 -6,876 0.76% 2,256,480
2018-06-12 2018-06-08 1.614 1,443,606 +227,382 0.79% 2,330,259
2018-05-09 2018-05-07 1.571 1,216,224 -30,715 0.67% 1,910,161
2018-05-08 2018-05-04 1.571 1,246,939 -28,193 0.68% 1,958,401
2018-05-04 2018-05-02 1.571 1,275,132 -64,869 0.70% 2,002,680
2018-05-03 2018-04-30 1.614 1,340,001 +1,376 0.73% 2,163,021
2018-04-27 2018-04-25 1.571 1,338,625 +114,837 0.73% 2,102,400
2018-04-26 2018-04-24 1.527 1,223,788 +18,108 0.67% 1,868,650
2018-04-24 2018-04-20 1.440 1,205,680 +14,670 0.66% 1,735,801
2018-04-18 2018-04-16 1.440 1,191,010 -229 0.65% 1,714,680
2018-03-27 2018-03-23 1.352 1,191,239 -12,148 0.66% 1,611,070
2018-03-14 2018-03-12 1.440 1,203,387 -45,844 0.67% 1,732,499
2018-03-13 2018-03-09 1.440 1,249,231 -28,652 0.70% 1,798,500
2018-03-09 2018-03-07 1.483 1,277,883 +74,496 0.71% 1,895,500
2018-03-06 2018-03-02 1.571 1,203,387 -9,169 0.67% 1,889,999
2018-02-27 2018-02-23 1.440 1,212,556 -9,169 0.68% 1,745,700
2018-02-23 2018-02-21 1.440 1,221,725 +9,169 0.68% 1,758,900
2018-02-12 2018-02-08 1.396 1,212,556 -96,271 0.68% 1,692,800
2018-02-09 2018-02-07 1.440 1,308,827 -63,722 0.73% 1,884,300
2018-02-07 2018-02-05 1.309 1,372,549 -22,922 0.77% 1,796,400
2018-02-06 2018-02-02 1.440 1,395,471 -71,057 0.78% 2,009,040
2018-02-05 2018-02-01 1.134 1,466,528 +25,214 0.82% 1,663,480
2018-02-01 2018-01-30 0.960 1,441,314 -121,485 0.80% 1,383,360
2018-01-31 2018-01-29 1.047 1,562,799 -325,488 0.87% 1,636,320
2018-01-10 2018-01-08 1.091 1,888,287 -93,979 1.06% 2,059,500
2018-01-09 2018-01-05 1.047 1,982,266 -36,445 1.11% 2,075,520
2018-01-08 2018-01-04 1.091 2,018,711 -203,086 1.13% 2,201,750
2018-01-05 2018-01-03 1.047 2,221,797 -310,818 1.24% 2,326,320
2018-01-04 2018-01-02 1.047 2,532,615 +70,140 1.42% 2,651,760
2018-01-03 2017-12-29 1.091 2,462,475 +30,028 1.38% 2,685,751
2018-01-02 2017-12-28 1.047 2,432,447 -211,338 1.36% 2,546,880
2017-12-29 2017-12-27 1.134 2,643,785 -2,063 1.48% 2,998,840
2017-12-28 2017-12-22 1.134 2,645,848 +2,063 1.48% 3,001,180
2017-12-27 2017-12-21 1.222 2,643,785 -57,304 1.48% 3,229,520
2017-12-13 2017-12-11 1.091 2,701,089 -194,605 1.52% 2,946,000
2017-12-06 2017-12-04 1.222 2,895,694 -11,461 1.63% 3,537,240
2017-12-05 2017-12-01 1.222 2,907,155 -130,195 1.64% 3,551,240
2017-12-04 2017-11-30 1.265 3,037,350 -45,843 1.71% 3,842,790
2017-11-21 2017-11-17 1.527 3,083,193 +57,304 1.74% 4,707,850
2017-11-20 2017-11-16 1.483 3,025,889 +172,829 1.71% 4,488,340
2017-11-17 2017-11-15 1.527 2,853,060 +51,803 1.61% 4,356,450
2017-11-16 2017-11-14 1.483 2,801,257 +55,012 1.58% 4,155,140
2017-11-15 2017-11-13 1.483 2,746,245 +91,687 1.55% 4,073,540
2017-11-14 2017-11-10 1.483 2,654,558 +13,753 1.50% 3,937,540
2017-11-03 2017-11-01 1.571 2,640,805 -61,889 1.49% 4,147,560
2017-11-01 2017-10-30 1.483 2,702,694 -6,876 1.52% 4,008,941
2017-10-31 2017-10-27 1.527 2,709,570 +13,753 1.53% 4,137,350
2017-10-30 2017-10-26 1.483 2,695,817 +1,146 1.52% 3,998,740
2017-10-27 2017-10-25 1.527 2,694,671 +8,023 1.52% 4,114,600
2017-10-26 2017-10-24 1.483 2,686,648 -91,687 1.51% 3,985,139
2017-10-25 2017-10-23 1.571 2,778,335 -45,843 1.57% 4,363,560
2017-10-23 2017-10-19 1.527 2,824,178 +45,843 1.59% 4,312,349
2017-10-20 2017-10-18 1.483 2,778,335 -16,962 1.57% 4,121,140
2017-10-19 2017-10-17 1.527 2,795,297 -28,881 1.58% 4,268,250
2017-10-17 2017-10-13 1.483 2,824,178 +45,843 1.59% 4,189,139
2017-10-13 2017-10-11 1.483 2,778,335 -6,877 1.57% 4,121,140
2017-10-10 2017-10-06 1.396 2,785,212 +6,877 1.57% 3,888,321
2017-10-03 2017-09-28 1.440 2,778,335 +1,146 1.57% 3,999,930
2017-09-29 2017-09-27 1.527 2,777,189 -9,398 1.57% 4,240,600
2017-09-26 2017-09-22 1.527 2,786,587 -30,486 1.58% 4,254,950
2017-09-20 2017-09-18 1.440 2,817,073 +9,398 1.60% 4,055,700
2017-09-13 2017-09-11 1.527 2,807,675 +45,844 1.59% 4,287,150
2017-09-11 2017-09-07 1.571 2,761,831 +1,375 1.57% 4,337,639
2017-09-08 2017-09-06 1.571 2,760,456 -688 1.57% 4,335,480
2017-09-06 2017-09-04 1.614 2,761,144 -49,281 1.57% 4,457,020
2017-08-31 2017-08-29 1.614 2,810,425 -78,163 1.60% 4,536,569
2017-08-30 2017-08-28 1.658 2,888,588 +79,309 1.64% 4,788,760
2017-08-16 2017-08-14 1.396 2,809,279 -49,282 1.60% 3,921,920
2017-08-15 2017-08-11 1.352 2,858,561 -22,922 1.62% 3,866,010
2017-08-14 2017-08-10 1.396 2,881,483 -6,418 1.64% 4,022,721
2017-08-08 2017-08-04 1.440 2,887,901 -22,921 1.64% 4,157,671
2017-08-03 2017-08-01 1.396 2,910,822 -2,292 1.65% 4,063,680
2017-08-02 2017-07-31 1.396 2,913,114 +2,292 1.65% 4,066,879
2017-08-01 2017-07-28 1.527 2,910,822 -20,630 1.65% 4,444,650
2017-07-28 2017-07-26 1.178 2,931,452 +14,441 1.67% 3,453,030
2017-07-27 2017-07-25 1.352 2,917,011 +85,268 1.66% 3,945,060
2017-07-17 2017-07-13 0.742 2,831,743 -17,878 1.61% 2,100,180
2017-07-05 2017-07-03 0.785 2,849,621 -11,461 1.62% 2,237,760
2017-07-04 2017-06-30 0.785 2,861,082 +11,461 1.63% 2,246,760
2017-07-03 2017-06-29 0.785 2,849,621 -48,594 1.62% 2,237,760
2017-06-29 2017-06-27 0.829 2,898,215 +20,629 1.65% 2,402,360
2017-06-28 2017-06-26 0.960 2,877,586 -5,960 1.63% 2,761,880
2017-06-27 2017-06-23 0.960 2,883,546 +4,585 1.64% 2,767,600
2017-06-26 2017-06-22 0.960 2,878,961 +3,438 1.64% 2,763,200
2017-06-21 2017-06-19 0.829 2,875,523 -4,584 1.63% 2,383,550
2017-06-15 2017-06-13 0.873 2,880,107 -56,388 1.64% 2,513,000
2017-06-14 2017-06-12 0.873 2,936,495 -285,604 1.67% 2,562,200
2017-06-13 2017-06-09 0.916 3,222,099 -229,216 1.83% 2,951,970
2017-06-08 2017-06-06 0.960 3,451,315 +45,843 1.96% 3,312,540
2017-05-24 2017-05-22 1.003 3,405,472 -8,022 1.93% 3,417,110
2017-05-22 2017-05-18 1.003 3,413,494 +11,460 1.94% 3,425,160
2017-05-19 2017-05-17 1.003 3,402,034 +75,871 1.93% 3,413,660
2017-05-09 2017-05-05 1.003 3,326,163 +12,378 1.89% 3,337,530
2017-05-08 2017-05-04 1.003 3,313,785 +28,881 1.88% 3,325,110
2017-05-05 2017-05-02 1.003 3,284,904 -5,730 1.87% 3,296,130
2017-05-04 2017-04-28 0.960 3,290,634 -1,146 1.87% 3,158,320
2017-05-02 2017-04-27 1.003 3,291,780 +17,191 1.87% 3,303,030
2017-04-28 2017-04-26 0.960 3,274,589 +24,068 1.86% 3,142,920
2017-04-26 2017-04-24 0.916 3,250,521 +11,460 1.85% 2,978,010
2017-04-25 2017-04-21 0.960 3,239,061 +114,609 1.84% 3,108,820
2017-04-12 2017-04-10 1.047 3,124,452 +22,921 1.77% 3,271,440
2017-04-07 2017-04-05 1.134 3,101,531 +5,731 1.76% 3,518,061
2017-04-05 2017-03-31 1.047 3,095,800 +21,317 1.76% 3,241,440
2017-04-03 2017-03-30 1.134 3,074,483 +121,485 1.75% 3,487,380
2017-03-31 2017-03-29 1.134 2,952,998 -53,178 1.68% 3,349,580
2017-03-30 2017-03-28 1.134 3,006,176 +41,717 1.71% 3,409,900
2017-03-29 2017-03-27 1.091 2,964,459 -16,045 1.68% 3,233,250
2017-03-28 2017-03-24 1.134 2,980,504 -9,856 1.69% 3,380,780
2017-03-27 2017-03-23 1.178 2,990,360 +25,213 1.70% 3,522,419
2017-03-24 2017-03-22 1.134 2,965,147 +23,610 1.68% 3,363,360
2017-03-21 2017-03-17 1.178 2,941,537 +4,355 1.67% 3,464,910
2017-03-17 2017-03-15 1.178 2,937,182 -229 1.80% 3,459,780
2017-03-15 2017-03-13 1.178 2,937,411 +229 1.80% 3,460,049
2017-03-14 2017-03-10 1.178 2,937,182 -6,877 1.80% 3,459,780
2017-03-07 2017-03-03 1.134 2,944,059 +9,169 1.80% 3,339,440
2017-03-03 2017-03-01 1.178 2,934,890 +6,876 1.80% 3,457,080
2017-03-02 2017-02-28 1.091 2,928,014 +22,922 1.79% 3,193,500
2017-03-01 2017-02-27 1.091 2,905,092 +4,584 1.78% 3,168,500
2017-02-28 2017-02-24 1.134 2,900,508 +48,136 1.78% 3,290,041
2017-02-22 2017-02-20 1.309 2,852,372 -458 1.75% 3,733,200
2017-02-21 2017-02-17 1.265 2,852,830 +22,921 1.75% 3,609,339
2017-02-17 2017-02-15 1.440 2,829,909 +4,585 1.73% 4,074,180
2017-02-09 2017-02-07 1.483 2,825,324 -6,877 1.73% 4,190,839
2017-02-08 2017-02-06 1.483 2,832,201 +6,877 1.73% 4,201,040
2017-02-02 2017-01-27 1.701 2,825,324 -15,129 1.73% 4,807,139
2017-02-01 2017-01-25 1.701 2,840,453 +15,129 1.74% 4,832,880
2017-01-26 2017-01-24 1.701 2,825,324 +56,845 1.73% 4,807,139
2017-01-24 2017-01-20 1.745 2,768,479 +146,699 1.69% 4,831,200
2017-01-23 2017-01-19 1.571 2,621,780 +49,511 1.60% 4,117,680
2017-01-20 2017-01-18 1.614 2,572,269 +313,568 1.57% 4,152,140
2017-01-19 2017-01-17 1.091 2,258,701 -11,461 1.38% 2,463,500
2017-01-18 2017-01-16 1.222 2,270,162 +34,383 1.39% 2,773,120
2017-01-17 2017-01-13 1.309 2,235,779 -172,600 1.37% 2,926,200
2017-01-16 2017-01-12 1.352 2,408,379 +11,460 1.47% 3,257,169
2017-01-13 2017-01-11 1.614 2,396,919 -15,586 1.47% 3,869,091
2017-01-12 2017-01-10 1.832 2,412,505 +1,833 1.48% 4,420,499
2017-01-11 2017-01-09 1.832 2,410,672 -19,941 1.48% 4,417,141
2017-01-10 2017-01-06 1.876 2,430,613 +22,234 1.49% 4,559,719
2017-01-09 2017-01-05 1.876 2,408,379 +16,274 1.47% 4,518,009
2017-01-06 2017-01-04 1.876 2,392,105 -2,292 1.46% 4,487,480
2017-01-04 2016-12-30 1.920 2,394,397 -229 1.47% 4,596,240
2017-01-03 2016-12-29 1.963 2,394,626 +4,584 1.47% 4,701,149
2016-12-30 2016-12-28 1.920 2,390,042 +4,355 1.46% 4,587,880
2016-12-28 2016-12-22 2.792 2,385,687 -1,146 1.46% 6,661,120
2016-12-23 2016-12-21 2.879 2,386,833 -8,481 1.46% 6,872,580
2016-12-21 2016-12-19 2.879 2,395,314 +4,814 1.47% 6,897,000
2016-12-19 2016-12-15 2.923 2,390,500 +18,337 1.46% 6,987,429
2016-12-15 2016-12-13 2.967 2,372,163 -51,115 1.62% 7,037,320
2016-12-13 2016-12-09 3.054 2,423,278 -13,066 1.65% 7,400,399
2016-12-12 2016-12-08 3.054 2,436,344 -13,294 1.66% 7,440,301
2016-12-09 2016-12-07 3.098 2,449,638 +158,847 1.67% 7,587,769
2016-12-07 2016-12-05 2.967 2,290,791 -11,920 1.56% 6,795,919
2016-12-06 2016-12-02 2.879 2,302,711 +11,691 1.57% 6,630,361
2016-12-05 2016-12-01 2.923 2,291,020 +60,513 1.56% 6,696,649
2016-12-02 2016-11-30 2.967 2,230,507 +28,652 1.52% 6,617,079
2016-12-01 2016-11-29 2.923 2,201,855 -1,508,017 1.50% 6,436,019
2016-11-30 2016-11-28 3.185 3,709,872 +230 2.53% 11,815,051
2016-11-29 2016-11-25 3.228 3,709,642 +229 2.53% 11,976,159
2016-11-28 2016-11-24 2.879 3,709,413 -688 2.53% 10,680,780
2016-11-25 2016-11-23 2.879 3,710,101 +229 2.53% 10,682,761
2016-11-24 2016-11-22 2.879 3,709,872 +18,338 2.53% 10,682,101
2016-11-23 2016-11-21 2.967 3,691,534 -129,508 2.52% 10,951,399
2016-11-21 2016-11-17 2.967 3,821,042 +4,585 2.60% 11,335,601
2016-11-18 2016-11-16 3.010 3,816,457 +13,753 2.60% 11,488,499
2016-11-17 2016-11-15 3.098 3,802,704 -4,585 2.59% 11,778,899
2016-11-15 2016-11-11 2.792 3,807,289 +3,439 2.60% 10,630,401
2016-11-14 2016-11-10 2.967 3,803,850 +16,503 2.59% 11,284,599
2016-11-11 2016-11-09 2.923 3,787,347 -8,939 2.58% 11,070,411
2016-11-10 2016-11-08 3.054 3,796,286 +687 2.59% 11,593,399
2016-11-09 2016-11-07 3.054 3,795,599 +688 2.59% 11,591,301
2016-11-08 2016-11-04 2.879 3,794,911 -4,584 2.59% 10,926,960
2016-11-07 2016-11-03 2.923 3,799,495 +45,614 2.59% 11,105,919
2016-11-04 2016-11-02 3.098 3,753,881 +6,876 2.56% 11,627,670
2016-11-03 2016-11-01 3.185 3,747,005 +10,086 2.55% 11,933,311
2016-11-02 2016-10-31 3.272 3,736,919 +1,834 2.55% 12,227,250
2016-11-01 2016-10-28 3.447 3,735,085 -25,214 2.55% 12,873,049
2016-10-31 2016-10-27 3.534 3,760,299 +9,856 2.56% 13,288,049
2016-10-28 2016-10-26 3.621 3,750,443 -5,730 2.56% 13,580,460
2016-10-27 2016-10-25 3.534 3,756,173 -4,126 2.56% 13,273,469
2016-10-26 2016-10-24 3.534 3,760,299 +458 2.56% 13,288,049
2016-10-25 2016-10-20 3.490 3,759,841 +29,111 2.56% 13,122,401
2016-10-20 2016-10-18 3.708 3,730,730 -15,587 2.54% 13,834,599
2016-10-19 2016-10-17 3.839 3,746,317 +917 2.55% 14,382,720
2016-10-18 2016-10-14 3.839 3,745,400 -13,753 2.55% 14,379,199
2016-10-17 2016-10-13 3.228 3,759,153 -63,264 2.56% 12,136,000
2016-10-14 2016-10-12 3.185 3,822,417 -27,964 2.61% 12,173,480
2016-10-13 2016-10-11 3.272 3,850,381 -68,536 2.62% 12,598,499
2016-10-12 2016-10-07 3.272 3,918,917 -73,579 2.67% 12,822,750
2016-10-11 2016-10-06 3.316 3,992,496 -12,148 2.72% 13,237,681
2016-10-07 2016-10-05 3.316 4,004,644 +47,677 2.73% 13,277,959
2016-10-06 2016-10-04 3.316 3,956,967 +2,750 2.70% 13,119,880
2016-10-05 2016-10-03 3.359 3,954,217 -2,979 2.70% 13,283,272
2016-10-04 2016-09-30 3.359 3,957,196 +2,292 2.70% 13,293,279
2016-10-03 2016-09-29 3.403 3,954,904 -3,438 2.70% 13,458,119
2016-09-30 2016-09-28 3.403 3,958,342 +31,861 2.70% 13,469,819
2016-09-29 2016-09-27 3.447 3,926,481 +2,521 2.68% 13,532,699
2016-09-28 2016-09-26 3.577 3,923,960 +2,980 2.67% 14,037,580
2016-09-27 2016-09-23 3.796 3,920,980 +27,735 2.67% 14,882,220
2016-09-26 2016-09-22 3.926 3,893,245 +3,897 2.65% 15,286,500
2016-09-23 2016-09-21 3.926 3,889,348 +458 2.65% 15,271,199
2016-09-22 2016-09-20 3.839 3,888,890 +68,078 2.65% 14,930,081
2016-09-21 2016-09-19 3.970 3,820,812 +28,422 2.60% 15,168,788
2016-09-20 2016-09-15 4.057 3,792,390 +6,419 2.59% 15,386,852
2016-09-19 2016-09-14 4.145 3,785,971 +1,375 2.58% 15,691,148
2016-09-15 2016-09-13 4.232 3,784,596 +4,126 2.58% 16,015,669
2016-09-14 2016-09-12 4.232 3,780,470 -4,126 2.58% 15,998,209
2016-09-13 2016-09-09 4.319 3,784,596 +9,398 2.58% 16,345,889
2016-09-12 2016-09-08 4.275 3,775,198 +36,445 2.57% 16,140,599
2016-09-09 2016-09-07 4.188 3,738,753 -688 2.55% 15,658,561
2016-09-08 2016-09-06 4.145 3,739,441 +917 2.55% 15,498,302
2016-09-07 2016-09-05 4.188 3,738,524 +52,720 2.55% 15,657,602
2016-09-05 2016-09-01 4.624 3,685,804 +459 2.51% 17,044,801
2016-09-02 2016-08-31 4.624 3,685,345 -5,043 2.51% 17,042,678
2016-09-01 2016-08-30 4.537 3,690,388 +229 2.52% 16,743,999
2016-08-31 2016-08-29 4.406 3,690,159 -458 2.52% 16,259,990
2016-08-30 2016-08-26 4.406 3,690,617 +1,146 2.52% 16,262,008
2016-08-29 2016-08-25 4.406 3,689,471 +4,584 2.51% 16,256,959
2016-08-26 2016-08-24 4.406 3,684,887 +229 2.51% 16,236,760
2016-08-23 2016-08-19 4.624 3,684,658 -2,292 2.51% 17,039,501
2016-08-22 2016-08-18 4.668 3,686,950 -18,796 2.51% 17,210,950
2016-08-19 2016-08-17 4.581 3,705,746 +4,355 2.53% 16,975,352
2016-08-18 2016-08-16 4.712 3,701,391 +21,088 2.52% 17,439,842
2016-08-17 2016-08-15 4.799 3,680,303 -229 2.51% 17,661,602
2016-08-16 2016-08-12 4.799 3,680,532 -229 2.51% 17,662,701
2016-08-15 2016-08-11 4.799 3,680,761 +229 2.51% 17,663,800
2016-08-12 2016-08-10 4.799 3,680,532 -229 2.51% 17,662,701
2016-08-11 2016-08-09 4.930 3,680,761 +2,751 2.51% 18,145,540
2016-08-10 2016-08-08 5.017 3,678,010 -917 2.51% 18,452,898
2016-08-09 2016-08-05 4.973 3,678,927 -2,751 2.51% 18,296,998
2016-08-08 2016-08-04 4.712 3,681,678 -37,362 2.51% 17,346,960
2016-08-05 2016-08-03 4.712 3,719,040 +34,841 2.54% 17,522,999
2016-08-04 2016-08-01 4.755 3,684,199 +687 2.51% 17,519,569
2016-08-03 2016-07-29 4.712 3,683,512 -36,674 2.51% 17,355,602
2016-08-01 2016-07-28 5.148 3,720,186 -1,253,128 2.54% 19,151,398
2016-07-29 2016-07-27 5.715 4,973,314 +9,169 3.39% 28,423,071
2016-07-28 2016-07-26 6.108 4,964,145 -459 3.38% 30,319,799
2016-07-27 2016-07-25 6.239 4,964,604 +13,524 3.38% 30,972,373
2016-07-26 2016-07-22 5.759 4,951,080 +917 3.38% 28,512,001
2016-07-25 2016-07-21 5.846 4,950,163 +1,146 3.37% 28,938,641
2016-07-21 2016-07-19 5.584 4,949,017 -1,375 3.37% 27,636,481
2016-07-20 2016-07-18 5.715 4,950,392 -119,880 3.37% 28,292,069
2016-07-19 2016-07-15 5.584 5,070,272 +11,002 3.46% 28,313,598
2016-07-18 2016-07-14 5.017 5,059,270 +1,834 3.45% 25,382,800
2016-07-15 2016-07-13 4.363 5,057,436 -6,189 3.45% 22,063,999
2016-07-14 2016-07-12 4.363 5,063,625 +7,793 3.45% 22,090,999
2016-07-13 2016-07-11 4.232 5,055,832 -6,647 3.45% 21,395,291
2016-07-12 2016-07-08 4.145 5,062,479 -5,501 3.45% 20,981,700
2016-07-11 2016-07-07 4.057 5,067,980 +62,117 3.45% 20,562,299
2016-07-08 2016-07-06 3.796 5,005,863 +13,753 3.41% 18,999,932
2016-07-07 2016-07-05 3.752 4,992,110 +4,356 3.40% 18,729,942
2016-07-06 2016-07-04 3.839 4,987,754 +2,979 3.40% 19,148,798
2016-07-05 2016-06-30 4.363 4,984,775 +5,731 3.40% 21,747,002
2016-07-04 2016-06-29 4.319 4,979,044 +687 3.39% 21,504,779
2016-06-30 2016-06-28 4.406 4,978,357 -2,750 3.39% 21,936,192
2016-06-29 2016-06-27 4.494 4,981,107 +688 3.40% 22,382,929
2016-06-28 2016-06-24 4.494 4,980,419 +4,584 3.39% 22,379,838
2016-06-27 2016-06-23 4.843 4,975,835 +458 3.39% 24,095,879
2016-06-24 2016-06-22 4.930 4,975,377 -229 3.39% 24,527,781
2016-06-23 2016-06-21 4.973 4,975,606 -6,189 3.39% 24,745,980
2016-06-22 2016-06-20 4.799 4,981,795 +6,189 3.40% 23,907,401
2016-06-21 2016-06-17 4.973 4,975,606 +459 3.39% 24,745,980
2016-06-20 2016-06-16 5.017 4,975,147 -1,376 3.39% 24,960,748
2016-06-17 2016-06-15 5.017 4,976,523 +688 3.39% 24,967,651
2016-06-16 2016-06-14 5.017 4,975,835 +917 3.39% 24,964,199
2016-06-15 2016-06-13 4.624 4,974,918 -58,680 3.39% 23,006,239
2016-06-14 2016-06-10 5.453 5,033,598 -47,218 3.43% 27,450,001
2016-06-13 2016-06-08 5.584 5,080,816 +6,188 3.46% 28,372,478
2016-06-10 2016-06-07 5.541 5,074,628 -23,838 3.46% 28,116,533
2016-06-08 2016-06-06 5.541 5,098,466 -1,834 3.48% 28,248,610
2016-06-07 2016-06-03 5.802 5,100,300 +2,292 3.48% 29,593,831
2016-06-06 2016-06-02 5.759 5,098,008 +230 3.48% 29,358,122
2016-06-03 2016-06-01 5.802 5,097,778 -9,398 3.47% 29,579,198
2016-06-02 2016-05-31 5.933 5,107,176 +2,521 3.48% 30,302,158
2016-06-01 2016-05-30 6.021 5,104,655 -5,272 3.48% 30,732,601
2016-05-31 2016-05-27 5.977 5,109,927 +7,335 3.48% 30,541,411
2016-05-30 2016-05-26 5.759 5,102,592 +229 3.48% 29,384,520
2016-05-27 2016-05-25 5.933 5,102,363 -42,863 3.48% 30,273,602
2016-05-26 2016-05-24 6.108 5,145,226 +229 3.51% 31,425,798
2016-05-25 2016-05-23 6.064 5,144,997 +1,834 3.51% 31,199,940
2016-05-24 2016-05-20 6.064 5,143,163 +7,105 3.51% 31,188,818
2016-05-20 2016-05-18 6.195 5,136,058 -6,188 3.50% 31,817,943
2016-05-19 2016-05-17 6.151 5,142,246 +43,780 3.51% 31,631,937
2016-05-18 2016-05-16 6.849 5,098,466 -30,486 3.48% 34,921,510
2016-05-17 2016-05-13 6.631 5,128,952 +32,778 3.50% 34,011,521
2016-05-16 2016-05-12 5.802 5,096,174 +126,528 3.47% 29,569,891
2016-05-12 2016-05-10 4.930 4,969,646 +4,355 3.39% 24,499,529
2016-05-11 2016-05-09 4.843 4,965,291 +2,292 3.38% 24,044,819
2016-05-10 2016-05-06 4.494 4,962,999 +1,141,499 3.38% 22,301,560
2016-05-09 2016-05-05 4.581 3,821,500 +4,584 2.60% 17,505,600
2016-05-05 2016-05-03 4.799 3,816,916 +19,025 2.60% 18,317,201
2016-05-04 2016-04-29 5.628 3,797,891 +9,169 2.59% 21,374,011
2016-05-03 2016-04-28 5.628 3,788,722 -459 2.58% 21,322,409
2016-04-29 2016-04-27 4.843 3,789,181 +6,189 2.58% 18,349,412
2016-04-28 2016-04-26 6.631 3,782,992 -30,027 2.58% 25,086,082
2016-04-06 2016-04-01 11.561 3,813,019 -2,292 2.60% 44,082,749
2016-03-29 2016-03-23 10.907 3,815,311 -4,585 2.60% 41,612,498
2016-03-21 2016-03-17 11.125 3,819,896 -4,584 2.60% 42,495,755
2016-03-16 2016-03-14 10.907 3,824,480 -2,292 2.61% 41,712,501
2016-03-11 2016-03-09 10.819 3,826,772 -1,375 2.61% 41,403,599
2016-03-07 2016-03-03 10.863 3,828,147 -5,960 2.61% 41,585,486
2016-03-02 2016-02-29 11.125 3,834,107 -43,551 2.61% 42,653,850
2016-02-29 2016-02-25 11.343 3,877,658 -5,043 2.64% 43,984,198
2016-02-24 2016-02-22 11.343 3,882,701 +6,877 2.65% 44,041,401
2016-02-23 2016-02-19 11.779 3,875,824 -2,293 2.64% 45,654,295
2016-02-22 2016-02-18 11.997 3,878,117 -10,773 2.64% 46,527,255
2016-02-19 2016-02-17 11.125 3,888,890 +2,063 2.65% 43,263,303
2016-02-18 2016-02-16 11.997 3,886,827 +229 2.65% 46,631,752
2016-02-15 2016-02-11 12.434 3,886,598 +1,376 2.65% 48,324,605
2016-02-11 2016-02-04 12.434 3,885,222 -1,146 2.65% 48,307,496
2016-02-05 2016-02-03 12.216 3,886,368 +6,876 2.65% 47,473,995
2016-02-04 2016-02-02 12.870 3,879,492 -5,730 2.64% 49,928,751
2016-02-03 2016-02-01 12.216 3,885,222 +6,876 2.65% 47,459,996
2016-02-01 2016-01-28 12.216 3,878,346 -16,962 2.64% 47,376,002
2016-01-28 2016-01-26 11.779 3,895,308 -75,641 2.66% 45,883,802
2016-01-25 2016-01-21 11.125 3,970,949 -11,920 2.71% 44,176,196
2016-01-22 2016-01-20 10.907 3,982,869 +459 2.72% 43,440,004
2016-01-19 2016-01-15 10.907 3,982,410 +2,292 2.71% 43,434,998
2016-01-15 2016-01-13 11.125 3,980,118 +4,584 2.71% 44,278,200
2016-01-13 2016-01-11 11.125 3,975,534 +2,522 2.71% 44,227,204
2016-01-12 2016-01-08 11.779 3,973,012 -2,292 2.71% 46,799,097
2016-01-11 2016-01-07 11.779 3,975,304 +6,647 2.71% 46,826,095
2016-01-08 2016-01-06 12.216 3,968,657 -22,693 2.71% 48,479,198
2016-01-05 2015-12-31 12.216 3,991,350 +1,146 2.72% 48,756,405
2015-12-30 2015-12-28 11.997 3,990,204 +459 2.72% 47,872,006
2015-12-23 2015-12-21 12.870 3,989,745 -430,011 2.72% 51,347,699
2015-12-22 2015-12-18 13.306 4,419,756 +66,932 3.01% 58,810,106
2015-12-18 2015-12-16 13.524 4,352,824 +117,817 2.97% 58,868,996
2015-12-17 2015-12-15 13.524 4,235,007 -1,834 2.89% 57,275,601
2015-12-15 2015-12-11 12.870 4,236,841 -45,155 2.89% 54,527,805
2015-12-14 2015-12-10 13.088 4,281,996 +39,425 2.92% 56,042,996
2015-12-08 2015-12-04 13.524 4,242,571 -3,668 2.89% 57,377,899
2015-12-04 2015-12-02 13.306 4,246,239 +1,605 2.89% 56,501,256
2015-12-03 2015-12-01 14.397 4,244,634 +171,912 2.89% 61,109,400
2015-12-02 2015-11-30 13.961 4,072,722 -2,292 2.78% 56,857,607
2015-12-01 2015-11-27 12.216 4,075,014 +2,292 2.78% 49,778,404
2015-11-27 2015-11-25 13.306 4,072,722 -1,375 2.78% 54,192,406
2015-11-26 2015-11-24 13.306 4,074,097 -3,667 2.78% 54,210,702
2015-11-25 2015-11-23 13.524 4,077,764 +18,566 2.78% 55,148,996
2015-11-24 2015-11-20 13.961 4,059,198 -4,584 2.77% 56,668,804
2015-11-23 2015-11-19 13.524 4,063,782 -235,406 2.77% 54,959,899
2015-11-20 2015-11-18 14.179 4,299,188 -1,146 2.93% 60,957,006
2015-11-19 2015-11-17 13.306 4,300,334 +1,146 2.93% 57,221,054
2015-11-18 2015-11-16 13.306 4,299,188 +230 2.93% 57,205,806
2015-11-17 2015-11-13 13.961 4,298,958 +6,647 2.93% 60,015,995
2015-11-16 2015-11-12 15.488 4,292,311 +2,980 2.93% 66,477,299
2015-11-13 2015-11-11 14.397 4,289,331 -43,093 2.92% 61,752,896
2015-11-12 2015-11-10 11.343 4,332,424 +69,223 2.95% 49,142,600
2015-11-11 2015-11-09 11.997 4,263,201 -687 2.91% 51,147,255
2015-11-10 2015-11-06 12.652 4,263,888 +8,481 2.91% 53,945,797
2015-11-09 2015-11-05 13.524 4,255,407 +687 2.90% 57,551,497
2015-11-06 2015-11-04 13.088 4,254,720 +21,776 2.90% 55,686,006
2015-11-05 2015-11-03 13.088 4,232,944 +7,335 2.89% 55,401,000
2015-11-04 2015-11-02 13.088 4,225,609 +9,169 2.88% 55,305,000
2015-11-03 2015-10-30 15.051 4,216,440 +916 2.87% 63,462,744
2015-11-02 2015-10-29 16.360 4,215,524 +9,628 2.87% 68,966,258
2015-10-30 2015-10-28 16.360 4,205,896 +458 2.87% 68,808,743
2015-10-29 2015-10-27 16.142 4,205,438 +7,335 2.87% 67,883,901
2015-10-28 2015-10-26 16.796 4,198,103 -58,679 2.86% 70,512,749
2015-10-27 2015-10-23 17.233 4,256,782 -40,343 2.90% 73,355,441
2015-10-26 2015-10-22 17.233 4,297,125 -24,755 2.93% 74,050,656
2015-10-23 2015-10-20 15.706 4,321,880 +10,773 2.95% 67,878,000
2015-10-22 2015-10-19 12.652 4,311,107 -1,146 2.94% 54,543,202
2015-10-20 2015-10-16 10.907 4,312,253 +77,934 2.94% 47,032,501
2015-10-19 2015-10-15 11.125 4,234,319 +16,962 2.89% 47,106,147
2015-10-16 2015-10-14 11.343 4,217,357 +18,108 2.87% 47,837,397
2015-10-14 2015-10-12 12.216 4,199,249 +58,450 2.86% 51,295,999
2015-10-13 2015-10-09 12.870 4,140,799 +6,418 2.82% 53,291,752
2015-10-12 2015-10-08 13.088 4,134,381 +459 2.82% 54,111,003
2015-10-08 2015-10-06 13.088 4,133,922 +3,667 2.82% 54,104,995
2015-10-07 2015-10-05 13.742 4,130,255 -2,292 2.82% 56,759,851
2015-10-06 2015-10-02 14.397 4,132,547 +9,398 2.82% 59,495,699
2015-10-05 2015-09-30 18.323 4,123,149 -16,504 2.81% 75,549,597
2015-09-30 2015-09-25 15.488 4,139,653 +126,069 2.82% 64,113,003
2015-09-29 2015-09-24 15.488 4,013,584 -916 2.74% 62,160,506
2015-09-23 2015-09-21 15.924 4,014,500 +3,438 2.74% 63,926,092
2015-09-22 2015-09-18 16.142 4,011,062 -1,146 2.73% 64,746,296
2015-09-21 2015-09-17 15.924 4,012,208 +1,146 2.73% 63,889,595
2015-09-18 2015-09-16 17.014 4,011,062 +1,146 2.73% 68,246,096
2015-09-14 2015-09-10 17.451 4,009,916 -5,043 2.73% 69,975,997
2015-09-11 2015-09-09 18.323 4,014,959 -94,437 2.74% 73,567,201
2015-09-10 2015-09-08 15.924 4,109,396 -56,846 2.80% 65,437,197
2015-09-09 2015-09-07 10.252 4,166,242 +2,063 2.84% 42,713,601
2015-09-08 2015-09-04 7.809 4,164,179 +229 2.84% 32,518,930
2015-09-07 2015-09-02 9.293 4,163,950 +144,407 2.84% 38,693,582
2015-08-28 2015-08-26 12.216 4,019,543 -14,670 2.74% 49,100,797
2015-08-27 2015-08-25 14.397 4,034,213 +2,955,978 2.75% 58,079,998
2015-08-18 2015-08-14 19.850 1,078,235 +458,433 0.73% 21,403,197
2015-08-14 2015-08-12 19.501 619,802 -11,002 0.42% 12,086,883
2015-08-13 2015-08-11 19.807 630,804 -27,506 0.43% 12,494,075
2015-08-12 2015-08-10 19.414 658,310 -23,839 0.45% 12,780,395
2015-08-11 2015-08-07 19.196 682,149 -47,677 0.47% 13,094,405
2015-08-07 2015-08-05 20.505 729,826 -232,884 0.50% 14,964,804
2015-08-06 2015-08-04 21.377 962,710 +916,867 0.66% 20,580,001
2015-08-04 2015-07-31 22.642 45,843 +3,667 0.03% 1,037,993
2015-07-31 2015-07-29 24.606 42,176 -1,834 0.03% 1,037,763
2015-07-28 2015-07-24 25.391 44,010 -34,841 0.03% 1,117,450
2015-07-27 2015-07-23 25.871 78,851 +31,174 0.05% 2,039,932
2015-07-24 2015-07-22 26.351 47,677 +5,501 0.03% 1,256,318
2015-07-23 2015-07-21 27.659 42,176 -3,667 0.03% 1,166,564
2015-07-20 2015-07-16 22.468 45,843 +3,667 0.03% 1,029,993
2015-07-13 2015-07-09 19.632 42,176 -3,667 0.03% 828,003
2015-07-10 2015-07-08 17.407 45,843 -1,528 0.03% 797,994
2015-07-08 2015-07-06 21.377 47,371 -1,834 0.03% 1,012,657
2015-07-07 2015-07-03 23.558 49,205 -1,834 0.03% 1,159,196
2015-06-26 2015-06-24 26.612 51,039 +3,668 0.03% 1,358,269
2015-06-25 2015-06-23 28.968 47,371 +1,833 0.03% 1,372,254
2015-05-21 2015-05-19 39.221 45,538 +38,203 0.03% 1,786,025
2015-05-07 2015-05-05 41.227 7,335 +3,668 0.01% 302,403
2015-04-28 2015-04-24 50.607 3,667 +1,833 0.00% 185,576
2015-04-22 2015-04-20 39.700 1,834 -11,002 0.00% 72,811
2015-04-17 2015-04-15 40.704 12,836 +1,834 0.01% 522,475
2015-04-16 2015-04-14 40.137 11,002 -3,668 0.01% 441,584
2015-04-10 2015-04-08 30.539 14,670 +1,834 0.01% 448,004
2015-04-02 2015-03-31 27.878 12,836 -1,834 0.01% 357,836
2015-03-31 2015-03-27 26.394 14,670 +14,670 0.01% 387,204
2015-01-27 2015-01-23 17.800 0 -5,501
2015-01-26 2015-01-22 16.796 5,501 +5,501 0.00% 92,397
2015-01-23 2015-01-21 16.927 0 -5,501
2015-01-22 2015-01-20 16.796 5,501 +5,501 0.00% 92,397
2014-12-17 2014-12-15 16.622 0 -3,667
2014-12-16 2014-12-12 17.014 3,667 -7,335 0.00% 62,392
2014-12-11 2014-12-09 15.706 11,002 -3,668 0.01% 172,794
2014-12-10 2014-12-08 15.924 14,670 -1,834 0.01% 233,602
2014-12-05 2014-12-03 13.961 16,504 -1,833 0.01% 230,406
2014-12-04 2014-12-02 13.961 18,337 +11,002 0.01% 255,995
2014-12-03 2014-12-01 12.826 7,335 -16,504 0.01% 94,081
2014-11-28 2014-11-26 14.179 23,839 -5,501 0.02% 338,007
2014-11-27 2014-11-25 14.310 29,340 +5,501 0.02% 419,844
2014-11-26 2014-11-24 15.095 23,839 +7,335 0.02% 359,847
2014-11-25 2014-11-21 16.055 16,504 -14,669 0.01% 264,966
2014-11-24 2014-11-20 17.014 31,173 -18,338 0.02% 530,392
2014-11-21 2014-11-19 18.323 49,511 -5,501 0.03% 907,204
2014-11-20 2014-11-18 17.014 55,012 +38,508 0.04% 936,000
2014-11-18 2014-11-14 16.055 16,504 -1,833 0.01% 264,966
2014-11-17 2014-11-13 13.961 18,337 +1,833 0.01% 255,995
2014-11-14 2014-11-12 13.132 16,504 -11,002 0.01% 216,725
2014-11-13 2014-11-11 14.310 27,506 +11,002 0.02% 393,600
2014-11-11 2014-11-07 12.826 16,504 +3,668 0.01% 211,685
2014-11-10 2014-11-06 12.259 12,836 +11,002 0.01% 157,358
2014-11-07 2014-11-05 12.303 1,834 -12,836 0.00% 22,563
2014-11-06 2014-11-04 12.521 14,670 +12,836 0.01% 183,682
2014-11-04 2014-10-31 12.346 1,834 -12,836 0.00% 22,643
2014-11-03 2014-10-30 12.783 14,670 +12,836 0.01% 187,522
2014-10-31 2014-10-29 12.303 1,834 -14,670 0.00% 22,563
2014-10-30 2014-10-28 12.870 16,504 +14,670 0.01% 212,405
2014-10-27 2014-10-23 11.125 1,834 -1,833 0.00% 20,403
2014-10-24 2014-10-22 11.561 3,667 -1,834 0.00% 42,395
2014-10-22 2014-10-20 11.387 5,501 +1,834 0.00% 62,638
2014-10-21 2014-10-17 8.027 3,667 +3,667 0.00% 29,436
2014-09-08 2014-09-04 7.417 0 -1,834
2014-09-05 2014-09-03 7.242 1,834 -9,168 0.00% 13,282
2014-08-28 2014-08-26 6.980 11,002 +1,833 0.01% 76,797
2014-08-22 2014-08-20 7.329 9,169 0.01% 67,202

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top