History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.131 0 +0
2025-10-10 2025-10-08 0.141 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.130 0 +0
2025-10-06 2025-10-02 0.127 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.125 0 +0
2025-09-30 2025-09-26 0.136 0 +0
2025-09-29 2025-09-25 0.136 0 +0
2025-09-26 2025-09-24 0.140 0 +0
2025-09-25 2025-09-23 0.140 0 +0
2025-09-24 2025-09-22 0.146 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.150 0 +0
2025-09-19 2025-09-17 0.150 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.152 0 +0
2025-09-16 2025-09-12 0.152 0 +0
2025-09-15 2025-09-11 0.149 0 +0
2025-09-12 2025-09-10 0.149 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.148 0 +0
2025-09-02 2025-08-29 0.148 0 +0
2025-09-01 2025-08-28 0.149 0 +0
2025-08-29 2025-08-27 0.181 0 +0
2025-08-28 2025-08-26 0.189 0 +0
2025-08-27 2025-08-25 0.150 0 +0
2025-08-26 2025-08-22 0.145 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.162 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.160 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.160 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.180 0 +0
2025-08-11 2025-08-07 0.184 0 +0
2025-08-08 2025-08-06 0.184 0 +0
2025-08-07 2025-08-05 0.184 0 +0
2025-08-06 2025-08-04 0.184 0 +0
2025-08-05 2025-08-01 0.190 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.184 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.162 0 +0
2025-07-28 2025-07-24 0.185 0 +0
2025-07-25 2025-07-23 0.185 0 +0
2025-07-24 2025-07-22 0.185 0 +0
2025-07-23 2025-07-21 0.185 0 +0
2025-07-22 2025-07-18 0.185 0 +0
2025-07-21 2025-07-17 0.185 0 +0
2025-07-18 2025-07-16 0.185 0 +0
2025-07-17 2025-07-15 0.185 0 +0
2025-07-16 2025-07-14 0.183 0 +0
2025-07-15 2025-07-11 0.183 0 +0
2025-07-14 2025-07-10 0.199 0 +0
2025-07-11 2025-07-09 0.192 0 +0
2025-07-10 2025-07-08 0.192 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.179 0 +0
2025-07-07 2025-07-03 0.179 0 +0
2025-07-04 2025-07-02 0.179 0 +0
2025-07-03 2025-06-30 0.147 0 +0
2025-07-02 2025-06-27 0.147 0 +0
2025-06-30 2025-06-26 0.147 0 +0
2025-06-27 2025-06-25 0.130 0 +0
2025-06-26 2025-06-24 0.130 0 +0
2025-06-25 2025-06-23 0.130 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.126 0 +0
2025-06-19 2025-06-17 0.126 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.136 0 +0
2025-06-11 2025-06-09 0.145 0 +0
2025-06-10 2025-06-06 0.145 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.155 0 +0
2025-06-04 2025-06-02 0.155 0 +0
2025-06-03 2025-05-30 0.155 0 +0
2025-06-02 2025-05-29 0.180 0 +0
2025-05-30 2025-05-28 0.181 0 +0
2025-05-29 2025-05-27 0.180 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.188 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.199 0 +0
2025-05-21 2025-05-19 0.220 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.146 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.132 0 +0
2025-05-13 2025-05-09 0.106 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.068 0 +0
2025-05-08 2025-05-06 0.066 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.060 0 +0
2025-04-28 2025-04-24 0.071 0 +0
2025-04-25 2025-04-23 0.050 0 +0
2025-04-24 2025-04-22 0.035 0 +0
2025-04-23 2025-04-17 0.035 0 +0
2025-04-22 2025-04-16 0.028 0 +0
2025-04-17 2025-04-15 0.037 0 +0
2025-04-16 2025-04-14 0.036 0 +0
2025-04-15 2025-04-11 0.030 0 +0
2025-04-14 2025-04-10 0.029 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.040 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.042 0 +0
2025-03-31 2025-03-27 0.041 0 +0
2025-03-28 2025-03-26 0.041 0 +0
2025-03-27 2025-03-25 0.041 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.045 0 +0
2025-03-24 2025-03-20 0.045 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.048 0 +0
2025-03-19 2025-03-17 0.049 0 +0
2025-03-18 2025-03-14 0.049 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.054 0 +0
2025-03-06 2025-03-04 0.053 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.052 0 +0
2025-02-28 2025-02-26 0.052 0 +0
2025-02-27 2025-02-25 0.049 0 +0
2025-02-26 2025-02-24 0.049 0 +0
2025-02-25 2025-02-21 0.049 0 +0
2025-02-24 2025-02-20 0.054 0 +0
2025-02-21 2025-02-19 0.055 0 +0
2025-02-20 2025-02-18 0.053 0 +0
2025-02-19 2025-02-17 0.053 0 +0
2025-02-18 2025-02-14 0.054 0 +0
2025-02-17 2025-02-13 0.054 0 +0
2025-02-14 2025-02-12 0.053 0 +0
2025-02-13 2025-02-11 0.053 0 +0
2025-02-12 2025-02-10 0.049 0 +0
2025-02-11 2025-02-07 0.052 0 +0
2025-02-10 2025-02-06 0.054 0 +0
2025-02-07 2025-02-05 0.055 0 +0
2025-02-06 2025-02-04 0.052 0 +0
2025-02-05 2025-02-03 0.052 0 +0
2025-02-04 2025-01-28 0.052 0 +0
2025-02-03 2025-01-24 0.053 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.058 0 +0
2025-01-20 2025-01-16 0.059 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.054 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.050 0 +0
2025-01-13 2025-01-09 0.054 0 +0
2025-01-10 2025-01-08 0.055 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.057 0 +0
2025-01-07 2025-01-03 0.063 0 +0
2025-01-06 2025-01-02 0.060 0 +0
2025-01-03 2024-12-31 0.060 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.048 0 +0
2024-12-27 2024-12-20 0.058 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.157 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.167 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.180 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.190 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.200 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.210 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.210 0 +0
2024-11-25 2024-11-21 0.210 0 +0
2024-11-22 2024-11-20 0.210 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.210 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.224 0 +0
2024-11-15 2024-11-13 0.224 0 +0
2024-11-14 2024-11-12 0.224 0 +0
2024-11-13 2024-11-11 0.224 0 +0
2024-11-12 2024-11-08 0.225 0 +0
2024-11-11 2024-11-07 0.225 0 +0
2024-11-08 2024-11-06 0.225 0 +0
2024-11-07 2024-11-05 0.225 0 +0
2024-11-06 2024-11-04 0.225 0 +0
2024-11-05 2024-11-01 0.225 0 +0
2024-11-04 2024-10-31 0.225 0 +0
2024-11-01 2024-10-30 0.225 0 +0
2024-10-31 2024-10-29 0.225 0 +0
2024-10-30 2024-10-28 0.225 0 +0
2024-10-29 2024-10-25 0.225 0 +0
2024-10-28 2024-10-24 0.225 0 +0
2024-10-25 2024-10-23 0.225 0 +0
2024-10-24 2024-10-22 0.225 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.225 0 +0
2024-10-21 2024-10-17 0.225 0 +0
2024-10-18 2024-10-16 0.225 0 +0
2024-10-17 2024-10-15 0.225 0 +0
2024-10-16 2024-10-14 0.226 0 +0
2024-10-15 2024-10-10 0.226 0 +0
2024-10-14 2024-10-09 0.226 0 +0
2024-10-10 2024-10-08 0.227 0 +0
2024-10-09 2024-10-07 0.227 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.234 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.250 0 +0
2024-09-26 2024-09-24 0.250 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.250 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.250 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.250 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.250 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.230 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.180 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.180 0 +0
2024-06-21 2024-06-19 0.180 0 +0
2024-06-20 2024-06-18 0.180 0 +0
2024-06-19 2024-06-17 0.180 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.180 0 +0
2024-06-14 2024-06-12 0.180 0 +0
2024-06-13 2024-06-11 0.180 0 +0
2024-06-12 2024-06-07 0.180 0 +0
2024-06-11 2024-06-06 0.180 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.204 0 +0
2024-06-05 2024-06-03 0.206 0 +0
2024-06-04 2024-05-31 0.206 0 +0
2024-06-03 2024-05-30 0.205 0 +0
2024-05-31 2024-05-29 0.205 0 +0
2024-05-30 2024-05-28 0.205 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.205 0 +0
2024-05-27 2024-05-23 0.205 0 +0
2024-05-24 2024-05-22 0.205 0 +0
2024-05-23 2024-05-21 0.205 0 +0
2024-05-22 2024-05-20 0.205 0 +0
2024-05-21 2024-05-17 0.205 0 +0
2024-05-20 2024-05-16 0.202 0 +0
2024-05-17 2024-05-14 0.202 0 +0
2024-05-16 2024-05-13 0.202 0 +0
2024-05-14 2024-05-10 0.202 0 +0
2024-05-13 2024-05-09 0.202 0 +0
2024-05-10 2024-05-08 0.202 0 +0
2024-05-09 2024-05-07 0.202 0 +0
2024-05-08 2024-05-06 0.202 0 +0
2024-05-07 2024-05-03 0.202 0 +0
2024-05-06 2024-05-02 0.202 0 +0
2024-05-03 2024-04-30 0.202 0 +0
2024-05-02 2024-04-29 0.202 0 +0
2024-04-30 2024-04-26 0.202 0 +0
2024-04-29 2024-04-25 0.203 0 +0
2024-04-26 2024-04-24 0.205 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.220 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.237 0 +0
2024-04-16 2024-04-12 0.237 0 +0
2024-04-15 2024-04-11 0.237 0 +0
2024-04-12 2024-04-10 0.237 0 +0
2024-04-11 2024-04-09 0.237 0 +0
2024-04-10 2024-04-08 0.238 0 +0
2024-04-09 2024-04-05 0.238 0 +0
2024-04-08 2024-04-03 0.238 0 +0
2024-04-05 2024-04-02 0.238 0 +0
2024-04-03 2024-03-28 0.238 0 +0
2024-04-02 2024-03-27 0.238 0 +0
2024-03-28 2024-03-26 0.238 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.238 0 +0
2024-03-25 2024-03-21 0.238 0 +0
2024-03-22 2024-03-20 0.238 0 +0
2024-03-21 2024-03-19 0.238 0 +0
2024-03-20 2024-03-18 0.238 0 +0
2024-03-19 2024-03-15 0.238 0 +0
2024-03-18 2024-03-14 0.218 0 +0
2024-03-15 2024-03-13 0.218 0 +0
2024-03-14 2024-03-12 0.218 0 +0
2024-03-13 2024-03-11 0.218 0 +0
2024-03-12 2024-03-08 0.218 0 +0
2024-03-11 2024-03-07 0.218 0 +0
2024-03-08 2024-03-06 0.218 0 +0
2024-03-07 2024-03-05 0.218 0 +0
2024-03-06 2024-03-04 0.218 0 +0
2024-03-05 2024-03-01 0.218 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.218 0 +0
2024-02-29 2024-02-27 0.218 0 +0
2024-02-28 2024-02-26 0.199 0 +0
2024-02-27 2024-02-23 0.199 0 +0
2024-02-26 2024-02-22 0.199 0 +0
2024-02-23 2024-02-21 0.199 0 +0
2024-02-22 2024-02-20 0.199 0 +0
2024-02-21 2024-02-19 0.199 0 +0
2024-02-20 2024-02-16 0.199 0 +0
2024-02-19 2024-02-15 0.199 0 +0
2024-02-16 2024-02-14 0.190 0 +0
2024-02-15 2024-02-09 0.190 0 +0
2024-02-14 2024-02-07 0.190 0 +0
2024-02-08 2024-02-06 0.190 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.190 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.200 0 +0
2024-01-31 2024-01-29 0.158 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.133 0 +0
2024-01-25 2024-01-23 0.122 0 +0
2024-01-24 2024-01-22 0.123 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.090 0 +0
2024-01-19 2024-01-17 0.109 0 +0
2024-01-18 2024-01-16 0.083 0 +0
2024-01-17 2024-01-15 0.079 0 +0
2024-01-16 2024-01-12 0.114 0 +0
2024-01-15 2024-01-11 0.073 0 +0
2024-01-12 2024-01-10 0.073 0 +0
2024-01-11 2024-01-09 0.073 0 +0
2024-01-10 2024-01-08 0.073 0 +0
2024-01-09 2024-01-05 0.073 0 +0
2024-01-08 2024-01-04 0.073 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.080 0 +0
2024-01-03 2023-12-29 0.088 0 +0
2024-01-02 2023-12-28 0.088 0 +0
2023-12-29 2023-12-27 0.098 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.101 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.120 0 +0
2023-12-18 2023-12-14 0.120 0 +0
2023-12-15 2023-12-13 0.120 0 +0
2023-12-14 2023-12-12 0.120 0 +0
2023-12-13 2023-12-11 0.120 0 +0
2023-12-12 2023-12-08 0.120 0 +0
2023-12-11 2023-12-07 0.120 0 +0
2023-12-08 2023-12-06 0.120 0 +0
2023-12-07 2023-12-05 0.120 0 +0
2023-12-06 2023-12-04 0.120 0 +0
2023-12-05 2023-12-01 0.120 0 +0
2023-12-04 2023-11-30 0.120 0 +0
2023-12-01 2023-11-29 0.121 0 +0
2023-11-30 2023-11-28 0.130 0 +0
2023-11-29 2023-11-27 0.130 0 +0
2023-11-28 2023-11-24 0.130 0 +0
2023-11-27 2023-11-23 0.130 0 +0
2023-11-24 2023-11-22 0.135 0 +0
2023-11-23 2023-11-21 0.135 0 +0
2023-11-22 2023-11-20 0.135 0 +0
2023-11-21 2023-11-17 0.135 0 +0
2023-11-20 2023-11-16 0.135 0 +0
2023-11-17 2023-11-15 0.135 0 +0
2023-11-16 2023-11-14 0.135 0 +0
2023-11-15 2023-11-13 0.135 0 +0
2023-11-14 2023-11-10 0.135 0 +0
2023-11-13 2023-11-09 0.135 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.135 0 +0
2023-11-08 2023-11-06 0.135 0 +0
2023-11-07 2023-11-03 0.135 0 +0
2023-11-06 2023-11-02 0.136 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.144 0 +0
2023-10-30 2023-10-26 0.195 0 +0
2023-10-27 2023-10-25 0.195 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.180 0 +0
2023-10-19 2023-10-17 0.180 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.180 0 +0
2023-10-16 2023-10-12 0.180 0 +0
2023-10-13 2023-10-11 0.180 0 +0
2023-10-12 2023-10-10 0.180 0 +0
2023-10-11 2023-10-09 0.180 0 +0
2023-10-10 2023-10-06 0.180 0 +0
2023-10-09 2023-10-05 0.180 0 +0
2023-10-06 2023-10-04 0.180 0 +0
2023-10-05 2023-10-03 0.180 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.187 0 +0
2023-09-27 2023-09-25 0.187 0 +0
2023-09-26 2023-09-22 0.187 0 +0
2023-09-25 2023-09-21 0.187 0 +0
2023-09-22 2023-09-20 0.187 0 +0
2023-09-21 2023-09-19 0.187 0 +0
2023-09-20 2023-09-18 0.187 0 +0
2023-09-19 2023-09-15 0.187 0 +0
2023-09-18 2023-09-14 0.187 0 +0
2023-09-15 2023-09-13 0.187 0 +0
2023-09-14 2023-09-12 0.187 0 +0
2023-09-13 2023-09-11 0.187 0 +0
2023-09-12 2023-09-07 0.187 0 +0
2023-09-11 2023-09-06 0.187 0 +0
2023-09-07 2023-09-05 0.187 0 +0
2023-09-06 2023-09-04 0.187 0 +0
2023-09-05 2023-08-31 0.187 0 +0
2023-09-04 2023-08-30 0.187 0 +0
2023-08-31 2023-08-29 0.187 0 +0
2023-08-30 2023-08-28 0.187 0 +0
2023-08-29 2023-08-25 0.187 0 +0
2023-08-28 2023-08-24 0.187 0 +0
2023-08-25 2023-08-23 0.187 0 +0
2023-08-24 2023-08-22 0.187 0 +0
2023-08-23 2023-08-21 0.187 0 +0
2023-08-22 2023-08-18 0.187 0 +0
2023-08-21 2023-08-17 0.187 0 +0
2023-08-18 2023-08-16 0.187 0 +0
2023-08-17 2023-08-15 0.187 0 +0
2023-08-16 2023-08-14 0.187 0 +0
2023-08-15 2023-08-11 0.187 0 +0
2023-08-14 2023-08-10 0.187 0 +0
2023-08-11 2023-08-09 0.187 0 +0
2023-08-10 2023-08-08 0.187 0 +0
2023-08-09 2023-08-07 0.187 0 +0
2023-08-08 2023-08-04 0.187 0 +0
2023-08-07 2023-08-03 0.187 0 +0
2023-08-04 2023-08-02 0.187 0 +0
2023-08-03 2023-08-01 0.187 0 +0
2023-08-02 2023-07-31 0.187 0 +0
2023-08-01 2023-07-28 0.187 0 +0
2023-07-31 2023-07-27 0.187 0 +0
2023-07-28 2023-07-26 0.187 0 +0
2023-07-27 2023-07-25 0.187 0 +0
2023-07-26 2023-07-24 0.187 0 +0
2023-07-25 2023-07-21 0.187 0 +0
2023-07-24 2023-07-20 0.187 0 +0
2023-07-21 2023-07-19 0.187 0 +0
2023-07-20 2023-07-18 0.187 0 +0
2023-07-19 2023-07-14 0.187 0 +0
2023-07-18 2023-07-13 0.187 0 +0
2023-07-14 2023-07-12 0.187 0 +0
2023-07-13 2023-07-11 0.187 0 +0
2023-07-12 2023-07-10 0.187 0 +0
2023-07-11 2023-07-07 0.187 0 +0
2023-07-10 2023-07-06 0.187 0 +0
2023-07-07 2023-07-05 0.187 0 +0
2023-07-06 2023-07-04 0.187 0 +0
2023-07-05 2023-07-03 0.187 0 +0
2023-07-04 2023-06-30 0.187 0 +0
2023-07-03 2023-06-29 0.187 0 +0
2023-06-30 2023-06-28 0.187 0 +0
2023-06-29 2023-06-27 0.187 0 +0
2023-06-28 2023-06-26 0.187 0 +0
2023-06-27 2023-06-23 0.187 0 +0
2023-06-26 2023-06-21 0.185 0 +0
2023-06-23 2023-06-20 0.185 0 +0
2023-06-21 2023-06-19 0.185 0 +0
2023-06-20 2023-06-16 0.185 0 +0
2023-06-19 2023-06-15 0.185 0 +0
2023-06-16 2023-06-14 0.185 0 +0
2023-06-15 2023-06-13 0.185 0 +0
2023-06-14 2023-06-12 0.185 0 +0
2023-06-13 2023-06-09 0.185 0 +0
2023-06-12 2023-06-08 0.185 0 +0
2023-06-09 2023-06-07 0.185 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.207 0 +0
2023-05-16 2023-05-12 0.207 0 +0
2023-05-15 2023-05-11 0.207 0 +0
2023-05-12 2023-05-10 0.207 0 +0
2023-05-11 2023-05-09 0.229 0 +0
2023-05-10 2023-05-08 0.265 0 +0
2023-05-09 2023-05-05 0.320 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.330 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.330 0 +0
2023-05-02 2023-04-27 0.330 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.236 0 +0
2023-04-03 2023-03-30 0.236 0 +0
2023-03-31 2023-03-29 0.236 0 +0
2023-03-30 2023-03-28 0.236 0 +0
2023-03-29 2023-03-27 0.236 0 +0
2023-03-28 2023-03-24 0.236 0 +0
2023-03-27 2023-03-23 0.245 0 +0
2023-03-24 2023-03-22 0.270 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.270 0 +0
2023-03-17 2023-03-15 0.300 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.242 0 +0
2023-03-06 2023-03-02 0.237 0 +0
2023-03-03 2023-03-01 0.305 0 +0
2023-03-02 2023-02-28 0.305 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.310 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.270 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.290 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.310 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.305 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.285 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.265 0 +0
2023-02-01 2023-01-30 0.265 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.365 0 +0
2023-01-19 2023-01-17 0.365 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.365 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.340 0 +0
2023-01-12 2023-01-10 0.340 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.380 0 +0
2023-01-09 2023-01-05 0.380 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.345 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.330 0 +0
2022-12-21 2022-12-19 0.330 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.320 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.320 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.275 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.275 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.275 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.220 0 +0
2022-11-21 2022-11-17 0.180 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.190 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.160 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.160 0 +0
2022-10-25 2022-10-21 0.160 0 +0
2022-10-24 2022-10-20 0.145 0 +0
2022-10-21 2022-10-19 0.145 0 +0
2022-10-20 2022-10-18 0.143 0 +0
2022-10-19 2022-10-17 0.143 0 +0
2022-10-18 2022-10-14 0.142 0 +0
2022-10-17 2022-10-13 0.142 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.208 0 +0
2022-10-12 2022-10-10 0.208 0 +0
2022-10-11 2022-10-07 0.208 0 +0
2022-10-10 2022-10-06 0.208 0 +0
2022-10-07 2022-10-05 0.208 0 +0
2022-10-06 2022-10-03 0.208 0 +0
2022-10-05 2022-09-30 0.208 0 +0
2022-10-03 2022-09-29 0.208 0 +0
2022-09-30 2022-09-28 0.208 0 +0
2022-09-29 2022-09-27 0.180 0 +0
2022-09-28 2022-09-26 0.178 0 +0
2022-09-27 2022-09-23 0.170 0 +0
2022-09-26 2022-09-22 0.170 0 +0
2022-09-23 2022-09-21 0.168 0 +0
2022-09-22 2022-09-20 0.189 0 +0
2022-09-21 2022-09-19 0.189 0 +0
2022-09-20 2022-09-16 0.210 0 +0
2022-09-19 2022-09-15 0.218 0 +0
2022-09-16 2022-09-14 0.247 0 +0
2022-09-15 2022-09-13 0.247 0 +0
2022-09-14 2022-09-09 0.247 0 +0
2022-09-13 2022-09-08 0.247 0 +0
2022-09-09 2022-09-07 0.280 0 +0
2022-09-08 2022-09-06 0.280 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.325 0 +0
2022-09-02 2022-08-31 0.325 0 +0
2022-09-01 2022-08-30 0.300 0 +0
2022-08-31 2022-08-29 0.280 0 +0
2022-08-30 2022-08-26 0.280 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.300 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.300 0 +0
2022-08-18 2022-08-16 0.330 0 +0
2022-08-17 2022-08-15 0.330 0 +0
2022-08-16 2022-08-12 0.330 0 +0
2022-08-15 2022-08-11 0.325 0 +0
2022-08-12 2022-08-10 0.325 0 +0
2022-08-11 2022-08-09 0.280 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.300 0 +0
2022-08-04 2022-08-02 0.300 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.360 0 +0
2022-07-28 2022-07-26 0.360 0 +0
2022-07-27 2022-07-25 0.360 0 +0
2022-07-26 2022-07-22 0.325 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.435 0 +0
2022-07-21 2022-07-19 0.435 0 +0
2022-07-20 2022-07-18 0.435 0 +0
2022-07-19 2022-07-15 0.405 0 +0
2022-07-18 2022-07-14 0.410 0 +0
2022-07-15 2022-07-13 0.410 0 +0
2022-07-14 2022-07-12 0.430 0 +0
2022-07-13 2022-07-11 0.430 0 +0
2022-07-12 2022-07-08 0.430 0 +0
2022-07-11 2022-07-07 0.430 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.455 0 +0
2022-07-06 2022-07-04 0.425 0 +0
2022-07-05 2022-06-30 0.495 0 +0
2022-07-04 2022-06-29 0.495 0 +0
2022-06-30 2022-06-28 0.495 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.520 0 +0
2022-06-24 2022-06-22 0.550 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.520 0 +0
2022-06-21 2022-06-17 0.475 0 +0
2022-06-20 2022-06-16 0.475 0 +0
2022-06-17 2022-06-15 0.520 0 +0
2022-06-16 2022-06-14 0.520 0 +0
2022-06-15 2022-06-13 0.510 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.540 0 +0
2022-06-10 2022-06-08 0.540 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.540 0 +0
2022-06-07 2022-06-02 0.540 0 +0
2022-06-06 2022-06-01 0.530 0 +0
2022-06-02 2022-05-31 0.540 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.530 0 +0
2022-05-30 2022-05-26 0.550 0 +0
2022-05-27 2022-05-25 0.580 0 +0
2022-05-26 2022-05-24 0.550 0 +0
2022-05-25 2022-05-23 0.540 0 +0
2022-05-24 2022-05-20 0.560 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.500 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.385 0 +0
2022-05-13 2022-05-11 0.400 0 +0
2022-05-12 2022-05-10 0.420 0 +0
2022-05-11 2022-05-06 0.420 0 +0
2022-05-10 2022-05-05 0.420 0 +0
2022-05-06 2022-05-04 0.445 0 +0
2022-05-05 2022-05-03 0.470 0 +0
2022-05-04 2022-04-29 0.500 0 +0
2022-05-03 2022-04-28 0.500 0 +0
2022-04-29 2022-04-27 0.510 0 +0
2022-04-28 2022-04-26 0.470 0 +0
2022-04-27 2022-04-25 0.470 0 +0
2022-04-26 2022-04-22 0.475 0 +0
2022-04-25 2022-04-21 0.485 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.550 0 +0
2022-04-20 2022-04-14 0.540 0 +0
2022-04-19 2022-04-13 0.510 0 +0
2022-04-14 2022-04-12 0.500 0 +0
2022-04-13 2022-04-11 0.520 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.530 0 +0
2022-04-08 2022-04-06 0.580 0 +0
2022-04-07 2022-04-04 0.580 0 +0
2022-04-06 2022-04-01 0.570 0 +0
2022-04-04 2022-03-31 0.590 0 +0
2022-04-01 2022-03-30 0.550 0 +0
2022-03-31 2022-03-29 0.550 0 +0
2022-03-30 2022-03-28 0.550 0 +0
2022-03-29 2022-03-25 0.600 0 +0
2022-03-28 2022-03-24 0.610 0 +0
2022-03-25 2022-03-23 0.610 0 +0
2022-03-24 2022-03-22 0.620 0 +0
2022-03-23 2022-03-21 0.610 0 +0
2022-03-22 2022-03-18 0.630 0 +0
2022-03-21 2022-03-17 0.550 0 +0
2022-03-18 2022-03-16 0.590 0 +0
2022-03-17 2022-03-15 0.600 0 +0
2022-03-16 2022-03-14 0.640 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.650 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.660 0 +0
2022-03-09 2022-03-07 0.650 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.630 0 +0
2022-03-03 2022-03-01 0.650 0 +0
2022-03-02 2022-02-28 0.650 0 +0
2022-03-01 2022-02-25 0.630 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.630 0 +0
2022-02-24 2022-02-22 0.600 0 +0
2022-02-23 2022-02-21 0.510 0 +0
2022-02-22 2022-02-18 0.510 0 +0
2022-02-21 2022-02-17 0.550 0 +0
2022-02-18 2022-02-16 0.620 0 +0
2022-02-17 2022-02-15 0.600 0 +0
2022-02-16 2022-02-14 0.600 0 +0
2022-02-15 2022-02-11 0.580 0 +0
2022-02-14 2022-02-10 0.560 0 +0
2022-02-11 2022-02-09 0.550 0 +0
2022-02-10 2022-02-08 0.550 0 +0
2022-02-09 2022-02-07 0.550 0 +0
2022-02-08 2022-02-04 0.630 0 +0
2022-02-07 2022-01-31 0.630 0 +0
2022-02-04 2022-01-27 0.600 0 +0
2022-01-28 2022-01-26 0.600 0 +0
2022-01-27 2022-01-25 0.610 0 +0
2022-01-26 2022-01-24 0.630 0 +0
2022-01-25 2022-01-21 0.650 0 +0
2022-01-24 2022-01-20 0.650 0 +0
2022-01-21 2022-01-19 0.630 0 +0
2022-01-20 2022-01-18 0.630 0 +0
2022-01-19 2022-01-17 0.650 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.680 0 +0
2022-01-14 2022-01-12 0.660 0 +0
2022-01-13 2022-01-11 0.670 0 +0
2022-01-12 2022-01-10 0.700 0 +0
2022-01-11 2022-01-07 0.700 0 +0
2022-01-10 2022-01-06 0.690 0 +0
2022-01-07 2022-01-05 0.620 0 +0
2022-01-06 2022-01-04 0.570 0 +0
2022-01-05 2022-01-03 0.520 0 +0
2022-01-04 2021-12-31 0.420 0 +0
2022-01-03 2021-12-29 0.500 0 +0
2021-12-30 2021-12-28 0.500 0 +0
2021-12-29 2021-12-24 0.490 0 +0
2021-12-28 2021-12-22 0.430 0 +0
2021-12-23 2021-12-21 0.450 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.450 0 +0
2021-12-16 2021-12-14 0.485 0 +0
2021-12-15 2021-12-13 0.470 0 +0
2021-12-14 2021-12-10 0.440 0 +0
2021-12-13 2021-12-09 0.480 0 +0
2021-12-10 2021-12-08 0.455 0 +0
2021-12-09 2021-12-07 0.440 0 +0
2021-12-08 2021-12-06 0.445 0 +0
2021-12-07 2021-12-03 0.420 0 +0
2021-12-06 2021-12-02 0.365 0 +0
2021-12-03 2021-12-01 0.360 0 +0
2021-12-02 2021-11-30 0.350 0 +0
2021-12-01 2021-11-29 0.345 0 +0
2021-11-30 2021-11-26 0.355 0 +0
2021-11-29 2021-11-25 0.345 0 +0
2021-11-26 2021-11-24 0.330 0 +0
2021-11-25 2021-11-23 0.330 0 +0
2021-11-24 2021-11-22 0.320 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.300 0 +0
2021-11-18 2021-11-16 0.305 0 +0
2021-11-17 2021-11-15 0.295 0 +0
2021-11-16 2021-11-12 0.290 0 +0
2021-11-15 2021-11-11 0.275 0 +0
2021-11-12 2021-11-10 0.205 0 +0
2021-11-11 2021-11-09 0.205 0 +0
2021-11-10 2021-11-08 0.205 0 +0
2021-11-09 2021-11-05 0.205 0 +0
2021-11-08 2021-11-04 0.205 0 +0
2021-11-05 2021-11-03 0.200 0 +0
2021-11-04 2021-11-02 0.200 0 +0
2021-11-03 2021-11-01 0.195 0 +0
2021-11-02 2021-10-29 0.200 0 +0
2021-11-01 2021-10-28 0.200 0 +0
2021-10-29 2021-10-27 0.192 0 +0
2021-10-28 2021-10-26 0.186 0 +0
2021-10-27 2021-10-25 0.186 0 +0
2021-10-26 2021-10-22 0.186 0 +0
2021-10-25 2021-10-21 0.192 0 +0
2021-10-22 2021-10-20 0.200 0 +0
2021-10-21 2021-10-19 0.210 0 +0
2021-10-20 2021-10-18 0.210 0 +0
2021-10-19 2021-10-15 0.201 0 +0
2021-10-18 2021-10-12 0.201 0 +0
2021-10-15 2021-10-11 0.201 0 +0
2021-10-12 2021-10-08 0.220 0 +0
2021-10-11 2021-10-07 0.220 0 +0
2021-10-08 2021-10-06 0.225 0 +0
2021-10-07 2021-10-05 0.226 0 +0
2021-10-06 2021-10-04 0.230 0 +0
2021-10-05 2021-09-30 0.230 0 +0
2021-10-04 2021-09-29 0.230 0 +0
2021-09-30 2021-09-28 0.230 0 +0
2021-09-29 2021-09-27 0.232 0 +0
2021-09-28 2021-09-24 0.233 0 +0
2021-09-27 2021-09-23 0.231 0 +0
2021-09-24 2021-09-21 0.245 0 +0
2021-09-23 2021-09-20 0.248 0 +0
2021-09-21 2021-09-17 0.248 0 +0
2021-09-20 2021-09-16 0.250 0 +0
2021-09-17 2021-09-15 0.250 0 +0
2021-09-16 2021-09-14 0.245 0 +0
2021-09-15 2021-09-13 0.244 0 +0
2021-09-14 2021-09-10 0.244 0 +0
2021-09-13 2021-09-09 0.244 0 +0
2021-09-10 2021-09-08 0.245 0 +0
2021-09-09 2021-09-07 0.242 0 +0
2021-09-08 2021-09-06 0.270 0 +0
2021-09-07 2021-09-03 0.250 0 +0
2021-09-06 2021-09-02 0.250 0 +0
2021-09-03 2021-09-01 0.265 0 +0
2021-09-02 2021-08-31 0.325 0 +0
2021-09-01 2021-08-30 0.325 0 +0
2021-08-31 2021-08-27 0.325 0 +0
2021-08-30 2021-08-26 0.325 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.280 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.340 0 +0
2021-08-20 2021-08-18 0.340 0 +0
2021-08-19 2021-08-17 0.340 0 +0
2021-08-18 2021-08-16 0.340 0 +0
2021-08-17 2021-08-13 0.340 0 +0
2021-08-16 2021-08-12 0.350 0 +0
2021-08-13 2021-08-11 0.350 0 +0
2021-08-12 2021-08-10 0.350 0 +0
2021-08-11 2021-08-09 0.350 0 +0
2021-08-10 2021-08-06 0.340 0 +0
2021-08-09 2021-08-05 0.310 0 +0
2021-08-06 2021-08-04 0.310 0 +0
2021-08-05 2021-08-03 0.300 0 +0
2021-08-04 2021-08-02 0.290 0 +0
2021-08-03 2021-07-30 0.270 0 +0
2021-08-02 2021-07-29 0.275 0 +0
2021-07-30 2021-07-28 0.270 0 +0
2021-07-29 2021-07-27 0.270 0 +0
2021-07-28 2021-07-26 0.270 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.270 0 +0
2021-07-22 2021-07-20 0.260 0 +0
2021-07-21 2021-07-19 0.260 0 +0
2021-07-20 2021-07-16 0.255 0 +0
2021-07-19 2021-07-15 0.255 0 +0
2021-07-16 2021-07-14 0.255 0 +0
2021-07-15 2021-07-13 0.255 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.260 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.245 0 +0
2021-07-06 2021-07-02 0.250 0 +0
2021-07-05 2021-06-30 0.250 0 +0
2021-07-02 2021-06-29 0.275 0 +0
2021-06-30 2021-06-28 0.245 0 +0
2021-06-29 2021-06-25 0.265 0 +0
2021-06-28 2021-06-24 0.265 0 +0
2021-06-25 2021-06-23 0.235 0 +0
2021-06-24 2021-06-22 0.255 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.300 0 +0
2021-06-17 2021-06-15 0.350 0 +0
2021-06-16 2021-06-11 0.375 0 +0
2021-06-15 2021-06-10 0.375 0 +0
2021-06-11 2021-06-09 0.375 0 +0
2021-06-10 2021-06-08 0.385 0 +0
2021-06-09 2021-06-07 0.385 0 +0
2021-06-08 2021-06-04 0.355 0 +0
2021-06-07 2021-06-03 0.430 0 +0
2021-06-04 2021-06-02 0.435 0 +0
2021-06-03 2021-06-01 0.450 0 +0
2021-06-02 2021-05-31 0.450 0 +0
2021-06-01 2021-05-28 0.445 0 +0
2021-05-31 2021-05-27 0.455 0 +0
2021-05-28 2021-05-26 0.445 0 +0
2021-05-27 2021-05-25 0.405 0 +0
2021-05-26 2021-05-24 0.340 0 +0
2021-05-25 2021-05-21 0.325 0 +0
2021-05-24 2021-05-20 0.240 0 +0
2021-05-21 2021-05-18 0.240 0 +0
2021-05-20 2021-05-17 0.265 0 +0
2021-05-18 2021-05-14 0.260 0 +0
2021-05-17 2021-05-13 0.260 0 +0
2021-05-14 2021-05-12 0.260 0 +0
2021-05-13 2021-05-11 0.260 0 +0
2021-05-12 2021-05-10 0.260 0 +0
2021-05-11 2021-05-07 0.275 0 +0
2021-05-10 2021-05-06 0.255 0 +0
2021-05-07 2021-05-05 0.250 0 +0
2021-05-06 2021-05-04 0.260 0 +0
2021-05-05 2021-05-03 0.260 0 +0
2021-05-04 2021-04-30 0.265 0 +0
2021-05-03 2021-04-29 0.265 0 +0
2021-04-30 2021-04-28 0.290 0 +0
2021-04-29 2021-04-27 0.290 0 +0
2021-04-28 2021-04-26 0.290 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.290 0 +0
2021-04-23 2021-04-21 0.295 0 +0
2021-04-22 2021-04-20 0.300 0 +0
2021-04-21 2021-04-19 0.300 0 +0
2021-04-20 2021-04-16 0.300 0 +0
2021-04-19 2021-04-15 0.300 0 +0
2021-04-16 2021-04-14 0.285 0 +0
2021-04-15 2021-04-13 0.285 0 +0
2021-04-14 2021-04-12 0.265 0 +0
2021-04-13 2021-04-09 0.265 0 +0
2021-04-12 2021-04-08 0.285 0 +0
2021-04-09 2021-04-07 0.285 0 +0
2021-04-08 2021-04-01 0.285 0 +0
2021-04-07 2021-03-31 0.280 0 +0
2021-04-01 2021-03-30 0.285 0 +0
2021-03-31 2021-03-29 0.300 0 +0
2021-03-30 2021-03-26 0.320 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.300 0 +0
2021-03-25 2021-03-23 0.300 0 +0
2021-03-24 2021-03-22 0.305 0 +0
2021-03-23 2021-03-19 0.280 0 +0
2021-03-22 2021-03-18 0.295 0 +0
2021-03-19 2021-03-17 0.325 0 +0
2021-03-18 2021-03-16 0.285 0 +0
2021-03-17 2021-03-15 0.280 0 +0
2021-03-16 2021-03-12 0.270 0 +0
2021-03-15 2021-03-11 0.335 0 +0
2021-03-12 2021-03-10 0.330 0 +0
2021-03-11 2021-03-09 0.340 0 +0
2021-03-10 2021-03-08 0.305 0 +0
2021-03-09 2021-03-05 0.300 0 +0
2021-03-08 2021-03-04 0.270 0 +0
2021-03-05 2021-03-03 0.260 0 +0
2021-03-04 2021-03-02 0.290 0 +0
2021-03-03 2021-03-01 0.345 0 +0
2021-03-02 2021-02-26 0.315 0 +0
2021-03-01 2021-02-25 0.320 0 +0
2021-02-26 2021-02-24 0.320 0 +0
2021-02-25 2021-02-23 0.280 0 +0
2021-02-24 2021-02-22 0.275 0 +0
2021-02-23 2021-02-19 0.290 0 +0
2021-02-22 2021-02-18 0.280 0 +0
2021-02-19 2021-02-17 0.265 0 +0
2021-02-18 2021-02-16 0.230 0 +0
2021-02-17 2021-02-11 0.250 0 +0
2021-02-16 2021-02-09 0.250 0 +0
2021-02-10 2021-02-08 0.250 0 +0
2021-02-09 2021-02-05 0.245 0 +0
2021-02-08 2021-02-04 0.215 0 +0
2021-02-05 2021-02-03 0.275 0 +0
2021-02-04 2021-02-02 0.265 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.270 0 +0
2021-02-01 2021-01-28 0.315 0 +0
2021-01-29 2021-01-27 0.325 0 +0
2021-01-28 2021-01-26 0.265 0 +0
2021-01-27 2021-01-25 0.330 0 +0
2021-01-26 2021-01-22 0.275 0 +0
2021-01-25 2021-01-21 0.320 0 +0
2021-01-22 2021-01-20 0.325 0 +0
2021-01-21 2021-01-19 0.330 0 +0
2021-01-20 2021-01-18 0.330 0 +0
2021-01-19 2021-01-15 0.295 0 +0
2021-01-18 2021-01-14 0.305 0 +0
2021-01-15 2021-01-13 0.300 0 +0
2021-01-14 2021-01-12 0.275 0 +0
2021-01-13 2021-01-11 0.290 0 +0
2021-01-12 2021-01-08 0.275 0 +0
2021-01-11 2021-01-07 0.275 0 +0
2021-01-08 2021-01-06 0.280 0 +0
2021-01-07 2021-01-05 0.285 0 +0
2021-01-06 2021-01-04 0.335 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.210 0 +0
2020-12-30 2020-12-28 0.210 0 +0
2020-12-29 2020-12-24 0.215 0 +0
2020-12-28 2020-12-22 0.205 0 +0
2020-12-23 2020-12-21 0.250 0 +0
2020-12-22 2020-12-18 0.225 0 +0
2020-12-21 2020-12-17 0.230 0 +0
2020-12-18 2020-12-16 0.255 0 +0
2020-12-17 2020-12-15 0.225 0 +0
2020-12-16 2020-12-14 0.210 0 +0
2020-12-15 2020-12-11 0.210 0 +0
2020-12-14 2020-12-10 0.210 0 +0
2020-12-11 2020-12-09 0.205 0 +0
2020-12-10 2020-12-08 0.205 0 +0
2020-12-09 2020-12-07 0.205 0 +0
2020-12-08 2020-12-04 0.205 0 +0
2020-12-07 2020-12-03 0.225 0 +0
2020-12-04 2020-12-02 0.205 0 +0
2020-12-03 2020-12-01 0.205 0 +0
2020-12-02 2020-11-30 0.220 0 +0
2020-12-01 2020-11-27 0.210 0 +0
2020-11-30 2020-11-26 0.220 0 +0
2020-11-27 2020-11-25 0.230 0 +0
2020-11-26 2020-11-24 0.230 0 +0
2020-11-25 2020-11-23 0.230 0 +0
2020-11-24 2020-11-20 0.245 0 +0
2020-11-23 2020-11-19 0.230 0 +0
2020-11-20 2020-11-18 0.230 0 +0
2020-11-19 2020-11-17 0.230 0 +0
2020-11-18 2020-11-16 0.245 0 +0
2020-11-17 2020-11-13 0.235 0 +0
2020-11-16 2020-11-12 0.235 0 +0
2020-11-13 2020-11-11 0.235 0 +0
2020-11-12 2020-11-10 0.235 0 +0
2020-11-11 2020-11-09 0.235 0 +0
2020-11-10 2020-11-06 0.250 0 +0
2020-11-09 2020-11-05 0.245 0 +0
2020-11-06 2020-11-04 0.250 0 +0
2020-11-05 2020-11-03 0.245 0 +0
2020-11-04 2020-11-02 0.265 0 +0
2020-11-03 2020-10-30 0.245 0 +0
2020-11-02 2020-10-29 0.230 0 +0
2020-10-30 2020-10-28 0.230 0 +0
2020-10-29 2020-10-27 0.250 0 +0
2020-10-28 2020-10-23 0.250 0 +0
2020-10-27 2020-10-22 0.310 0 +0
2020-10-23 2020-10-21 0.275 0 +0
2020-10-22 2020-10-20 0.250 0 +0
2020-10-21 2020-10-19 0.250 0 +0
2020-10-20 2020-10-16 0.255 0 +0
2020-10-19 2020-10-15 0.255 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.260 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.270 0 +0
2020-10-08 2020-10-06 0.275 0 +0
2020-10-07 2020-10-05 0.270 0 +0
2020-10-06 2020-09-30 0.300 0 +0
2020-10-05 2020-09-29 0.270 0 +0
2020-09-30 2020-09-28 0.290 0 +0
2020-09-29 2020-09-25 0.260 0 +0
2020-09-28 2020-09-24 0.245 0 +0
2020-09-25 2020-09-23 0.245 0 +0
2020-09-24 2020-09-22 0.245 0 +0
2020-09-23 2020-09-21 0.240 0 +0
2020-09-22 2020-09-18 0.240 0 +0
2020-09-21 2020-09-17 0.260 0 +0
2020-09-18 2020-09-16 0.260 0 +0
2020-09-17 2020-09-15 0.260 0 +0
2020-09-16 2020-09-14 0.250 0 +0
2020-09-15 2020-09-11 0.250 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.265 0 +0
2020-09-10 2020-09-08 0.250 0 +0
2020-09-09 2020-09-07 0.270 0 +0
2020-09-08 2020-09-04 0.250 0 +0
2020-09-07 2020-09-03 0.250 0 +0
2020-09-04 2020-09-02 0.245 0 +0
2020-09-03 2020-09-01 0.240 0 +0
2020-09-02 2020-08-31 0.245 0 +0
2020-09-01 2020-08-28 0.225 0 +0
2020-08-31 2020-08-27 0.220 0 +0
2020-08-28 2020-08-26 0.230 0 +0
2020-08-27 2020-08-25 0.230 0 +0
2020-08-26 2020-08-24 0.225 0 +0
2020-08-25 2020-08-21 0.215 0 +0
2020-08-24 2020-08-20 0.245 0 +0
2020-08-21 2020-08-19 0.245 0 +0
2020-08-20 2020-08-18 0.245 0 +0
2020-08-19 2020-08-17 0.245 0 +0
2020-08-18 2020-08-14 0.265 0 +0
2020-08-17 2020-08-13 0.265 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.235 0 +0
2020-08-12 2020-08-10 0.273 0 +0
2020-08-11 2020-08-07 0.268 0 +0
2020-08-10 2020-08-06 0.336 0 +0
2020-08-07 2020-08-05 0.336 0 +0
2020-08-06 2020-08-04 0.243 0 +0
2020-08-05 2020-08-03 0.243 0 +0
2020-08-04 2020-07-31 0.243 0 +0
2020-08-03 2020-07-30 0.243 0 +0
2020-07-31 2020-07-29 0.243 0 +0
2020-07-30 2020-07-28 0.243 0 +0
2020-07-29 2020-07-27 0.253 0 +0
2020-07-28 2020-07-24 0.253 0 +0
2020-07-27 2020-07-23 0.307 0 +0
2020-07-24 2020-07-22 0.345 0 +0
2020-07-23 2020-07-21 0.365 0 +0
2020-07-22 2020-07-20 0.365 0 +0
2020-07-21 2020-07-17 0.341 0 +0
2020-07-20 2020-07-16 0.229 0 +0
2020-07-17 2020-07-15 0.229 0 +0
2020-07-16 2020-07-14 0.258 0 +0
2020-07-15 2020-07-13 0.258 0 +0
2020-07-14 2020-07-10 0.258 0 +0
2020-07-13 2020-07-09 0.258 0 +0
2020-07-10 2020-07-08 0.258 0 +0
2020-07-09 2020-07-07 0.258 0 +0
2020-07-08 2020-07-06 0.258 0 +0
2020-07-07 2020-07-03 0.292 0 +0
2020-07-06 2020-07-02 0.292 0 +0
2020-07-03 2020-06-30 0.287 0 +0
2020-07-02 2020-06-29 0.282 0 +0
2020-06-30 2020-06-26 0.321 0 +0
2020-06-29 2020-06-24 0.336 0 +0
2020-06-26 2020-06-23 0.326 0 +0
2020-06-24 2020-06-22 0.331 0 +0
2020-06-23 2020-06-19 0.360 0 +0
2020-06-22 2020-06-18 0.360 0 +0
2020-06-19 2020-06-17 0.316 0 +0
2020-06-18 2020-06-16 0.311 0 +0
2020-06-17 2020-06-15 0.273 0 +0
2020-06-16 2020-06-12 0.273 0 +0
2020-06-15 2020-06-11 0.273 0 +0
2020-06-12 2020-06-10 0.268 0 +0
2020-06-11 2020-06-09 0.268 0 +0
2020-06-10 2020-06-08 0.268 0 +0
2020-06-09 2020-06-05 0.282 0 +0
2020-06-08 2020-06-04 0.273 0 +0
2020-06-05 2020-06-03 0.341 0 +0
2020-06-04 2020-06-02 0.302 0 +0
2020-06-03 2020-06-01 0.302 0 +0
2020-06-02 2020-05-29 0.307 0 +0
2020-06-01 2020-05-28 0.307 0 +0
2020-05-29 2020-05-27 0.297 0 +0
2020-05-28 2020-05-26 0.350 0 +0
2020-05-27 2020-05-25 0.350 0 +0
2020-05-26 2020-05-22 0.350 0 +0
2020-05-25 2020-05-21 0.360 0 +0
2020-05-22 2020-05-20 0.365 0 +0
2020-05-21 2020-05-19 0.365 0 +0
2020-05-20 2020-05-18 0.365 0 +0
2020-05-19 2020-05-15 0.384 0 +0
2020-05-18 2020-05-14 0.457 0 +0
2020-05-15 2020-05-13 0.462 0 +0
2020-05-14 2020-05-12 0.418 0 +0
2020-05-13 2020-05-11 0.418 0 +0
2020-05-12 2020-05-08 0.428 0 +0
2020-05-11 2020-05-07 0.428 0 +0
2020-05-08 2020-05-06 0.409 0 +0
2020-05-07 2020-05-05 0.384 0 +0
2020-05-06 2020-05-04 0.365 0 +0
2020-05-05 2020-04-29 0.365 0 +0
2020-05-04 2020-04-28 0.384 0 +0
2020-04-29 2020-04-27 0.365 0 +0
2020-04-28 2020-04-24 0.370 0 +0
2020-04-27 2020-04-23 0.414 0 +0
2020-04-24 2020-04-22 0.414 0 +0
2020-04-23 2020-04-21 0.370 0 +0
2020-04-22 2020-04-20 0.370 0 +0
2020-04-21 2020-04-17 0.467 0 +0
2020-04-20 2020-04-16 0.404 0 +0
2020-04-17 2020-04-15 0.482 0 +0
2020-04-16 2020-04-14 0.491 0 +0
2020-04-15 2020-04-09 0.472 0 +0
2020-04-14 2020-04-08 0.472 0 +0
2020-04-09 2020-04-07 0.472 0 +0
2020-04-08 2020-04-06 0.448 0 +0
2020-04-07 2020-04-03 0.550 0 +0
2020-04-06 2020-04-02 0.550 0 +0
2020-04-03 2020-04-01 0.603 0 +0
2020-04-02 2020-03-31 0.623 0 +0
2020-04-01 2020-03-30 0.574 0 +0
2020-03-31 2020-03-27 0.584 0 +0
2020-03-30 2020-03-26 0.560 0 +0
2020-03-27 2020-03-25 0.516 0 +0
2020-03-26 2020-03-24 0.477 0 +0
2020-03-25 2020-03-23 0.389 0 +0
2020-03-24 2020-03-20 0.399 0 +0
2020-03-23 2020-03-19 0.355 0 +0
2020-03-20 2020-03-18 0.380 0 +0
2020-03-19 2020-03-17 0.355 0 +0
2020-03-18 2020-03-16 0.331 0 -3,083
2020-02-25 2020-02-21 0.268 3,083 -426,833 0.00% 825
2020-01-14 2020-01-10 0.287 429,916 -24,660 0.17% 123,428
2019-09-23 2019-09-19 0.730 454,576 -129,468 0.18% 331,800
2019-08-07 2019-08-05 0.608 584,044 +82,202 0.23% 355,250
2019-05-07 2019-05-03 0.599 501,842 -41,101 0.20% 300,366
2019-05-06 2019-05-02 0.487 542,943 -20,551 0.21% 264,200
2019-05-03 2019-04-30 0.564 563,494 +41,101 0.22% 318,072
2019-05-02 2019-04-29 0.657 522,393 +20,551 0.20% 343,170
2019-03-29 2019-03-27 0.686 501,842 +102,547 0.20% 344,322
2019-03-18 2019-03-14 0.706 399,295 +16,440 0.23% 281,735
2019-02-26 2019-02-22 0.545 382,855 -44,176 0.22% 208,784
2018-07-18 2018-07-16 1.614 427,031 -2,292 0.23% 689,311
2018-05-24 2018-05-21 1.614 429,323 -1,146 0.23% 693,010
2018-04-19 2018-04-17 1.396 430,469 +22,922 0.24% 600,960
2018-04-18 2018-04-16 1.440 407,547 +11,461 0.22% 586,740
2018-03-29 2018-03-27 1.483 396,086 +1,146 0.22% 587,519
2017-12-13 2017-12-11 1.091 394,940 +35,299 0.22% 430,750
2017-11-24 2017-11-22 1.396 359,641 -2,292 0.20% 502,080
2017-11-01 2017-10-30 1.483 361,933 +2,292 0.20% 536,860
2017-10-03 2017-09-28 1.440 359,641 -2,292 0.20% 517,770
2017-09-20 2017-09-18 1.440 361,933 -68,994 0.21% 521,070
2017-09-04 2017-08-31 1.571 430,927 -6,877 0.24% 676,800
2017-08-31 2017-08-29 1.614 437,804 +6,877 0.25% 706,700
2017-08-30 2017-08-28 1.658 430,927 -75,642 0.24% 714,399
2017-08-28 2017-08-24 1.352 506,569 -45,843 0.29% 685,100
2017-08-18 2017-08-16 1.309 552,412 -2,292 0.31% 723,000
2017-08-09 2017-08-07 1.440 554,704 +2,292 0.32% 798,600
2017-08-08 2017-08-04 1.440 552,412 +2,292 0.31% 795,300
2017-08-07 2017-08-03 1.440 550,120 -147,615 0.31% 792,000
2017-08-01 2017-07-28 1.527 697,735 -321,362 0.40% 1,065,399
2017-07-28 2017-07-26 1.178 1,019,097 +25,214 0.58% 1,200,420
2017-07-27 2017-07-25 1.352 993,883 +22,921 0.56% 1,344,159
2017-06-21 2017-06-19 0.829 970,962 +80,226 0.55% 804,840
2017-06-14 2017-06-12 0.873 890,736 +45,843 0.51% 777,200
2017-06-09 2017-06-07 0.916 844,893 +45,844 0.48% 774,060
2017-05-24 2017-05-22 1.003 799,049 -4,585 0.45% 801,780
2017-04-24 2017-04-20 0.960 803,634 +45,844 0.46% 771,320
2017-04-05 2017-03-31 1.047 757,790 +56,616 0.43% 793,440
2017-03-30 2017-03-28 1.134 701,174 +57,304 0.40% 795,340
2017-03-24 2017-03-22 1.134 643,870 -4,355 0.37% 730,340
2017-03-23 2017-03-21 1.178 648,225 +45,844 0.37% 763,560
2017-03-13 2017-03-09 1.178 602,381 +45,843 0.37% 709,560
2017-03-08 2017-03-06 1.134 556,538 -27,506 0.34% 631,280
2017-03-03 2017-03-01 1.178 584,044 +27,506 0.36% 687,960
2017-02-22 2017-02-20 1.309 556,538 -11,461 0.34% 728,400
2017-02-21 2017-02-17 1.265 567,999 -18,566 0.35% 718,620
2017-02-17 2017-02-15 1.440 586,565 +11,460 0.36% 844,469
2017-02-16 2017-02-14 1.614 575,105 +22,922 0.35% 928,331
2017-01-25 2017-01-23 1.701 552,183 -33,695 0.34% 939,510
2017-01-24 2017-01-20 1.745 585,878 -68,765 0.36% 1,022,400
2017-01-19 2017-01-17 1.091 654,643 +34,383 0.40% 714,000
2017-01-17 2017-01-13 1.309 620,260 +34,382 0.38% 811,800
2017-01-16 2017-01-12 1.352 585,878 +34,383 0.36% 792,360
2017-01-13 2017-01-11 1.614 551,495 +45,843 0.34% 890,220
2016-12-30 2016-12-28 1.920 505,652 +114,608 0.31% 970,640
2016-12-29 2016-12-23 2.661 391,044 +22,922 0.24% 1,040,661
2016-12-19 2016-12-15 2.923 368,122 -22,922 0.23% 1,076,020
2016-12-05 2016-12-01 2.923 391,044 -22,921 0.27% 1,143,021
2016-11-29 2016-11-25 3.228 413,965 -2,980 0.28% 1,336,439
2016-11-28 2016-11-24 2.879 416,945 -22,922 0.28% 1,200,540
2016-11-25 2016-11-23 2.879 439,867 -22,921 0.30% 1,266,541
2016-11-24 2016-11-22 2.879 462,788 +45,843 0.32% 1,332,539
2016-11-23 2016-11-21 2.967 416,945 -30,944 0.28% 1,236,920
2016-11-18 2016-11-16 3.010 447,889 +80,225 0.31% 1,348,259
2016-11-07 2016-11-03 2.923 367,664 +41,947 0.25% 1,074,681
2016-11-04 2016-11-02 3.098 325,717 +57,304 0.22% 1,008,910
2016-10-17 2016-10-13 3.228 268,413 +34,383 0.18% 866,541
2016-09-30 2016-09-28 3.403 234,030 +11,461 0.16% 796,379
2016-09-22 2016-09-20 3.839 222,569 +14,669 0.15% 854,479
2016-09-01 2016-08-30 4.537 207,900 -13,753 0.14% 943,282
2016-08-03 2016-07-29 4.712 221,653 +13,753 0.15% 1,044,362
2016-07-21 2016-07-19 5.584 207,900 -13,753 0.14% 1,160,963
2016-07-18 2016-07-14 5.017 221,653 +13,753 0.15% 1,112,052
2016-07-06 2016-07-04 3.839 207,900 +34,383 0.14% 798,162
2016-07-05 2016-06-30 4.363 173,517 +20,171 0.12% 757,000
2016-06-27 2016-06-23 4.843 153,346 -1,834 0.10% 742,590
2016-06-17 2016-06-15 5.017 155,180 -22,921 0.11% 778,552
2016-06-08 2016-06-06 5.541 178,101 +22,921 0.12% 986,788
2016-06-07 2016-06-03 5.802 155,180 -11,002 0.11% 900,412
2016-06-06 2016-06-02 5.759 166,182 -11,919 0.11% 957,000
2016-05-31 2016-05-27 5.977 178,101 -612,696 0.12% 1,064,488
2016-05-30 2016-05-26 5.759 790,797 +11,460 0.54% 4,553,997
2016-05-27 2016-05-25 5.933 779,337 -11,460 0.53% 4,624,002
2016-05-26 2016-05-24 6.108 790,797 -13,524 0.54% 4,829,997
2016-05-25 2016-05-23 6.064 804,321 -4,585 0.55% 4,877,509
2016-05-24 2016-05-20 6.064 808,906 +11,461 0.55% 4,905,313
2016-05-19 2016-05-17 6.151 797,445 -11,002 0.54% 4,905,392
2016-05-18 2016-05-16 6.849 808,447 +22,922 0.55% 5,537,389
2016-05-17 2016-05-13 6.631 785,525 -9,857 0.54% 5,209,037
2016-05-16 2016-05-12 5.802 795,382 +9,169 0.54% 4,615,101
2016-05-13 2016-05-11 5.366 786,213 +4,584 0.54% 4,218,899
2016-05-10 2016-05-06 4.494 781,629 +2,292 0.53% 3,512,301
2016-05-05 2016-05-03 4.799 779,337 +18,338 0.53% 3,740,002
2016-05-04 2016-04-29 5.628 760,999 -3,439 0.52% 4,282,798
2016-05-03 2016-04-28 5.628 764,438 +12,607 0.52% 4,302,153
2016-04-29 2016-04-27 4.843 751,831 +17,879 0.51% 3,640,802
2016-04-28 2016-04-26 6.631 733,952 +13,753 0.50% 4,867,042
2016-04-27 2016-04-25 10.034 720,199 +20,630 0.49% 7,226,603
2016-04-22 2016-04-20 10.776 699,569 +646,391 0.48% 7,538,438
2016-03-16 2016-03-14 10.907 53,178 +4,355 0.04% 579,997
2016-01-22 2016-01-20 10.907 48,823 -4,814 0.03% 532,498
2016-01-08 2016-01-06 12.216 53,637 -36,445 0.04% 655,204
2016-01-05 2015-12-31 12.216 90,082 +11,461 0.06% 1,100,398
2015-12-30 2015-12-28 11.997 78,621 +11,461 0.05% 943,246
2015-12-29 2015-12-24 13.088 67,160 -11,461 0.05% 878,994
2015-12-22 2015-12-18 13.306 78,621 +22,921 0.05% 1,046,146
2015-12-21 2015-12-17 13.524 55,700 +6,877 0.04% 753,305
2015-12-18 2015-12-16 13.524 48,823 -16,045 0.03% 660,298
2015-12-17 2015-12-15 13.524 64,868 +16,045 0.04% 877,296
2015-12-16 2015-12-14 13.524 48,823 -44,697 0.03% 660,298
2015-12-11 2015-12-09 12.870 93,520 +21,775 0.06% 1,203,595
2015-12-10 2015-12-08 13.306 71,745 -9,168 0.05% 954,652
2015-12-09 2015-12-07 13.524 80,913 +22,921 0.06% 1,094,294
2015-12-08 2015-12-04 13.524 57,992 +9,169 0.04% 784,303
2015-12-07 2015-12-03 13.306 48,823 -52,720 0.03% 649,648
2015-12-04 2015-12-02 13.306 101,543 +35,070 0.07% 1,351,150
2015-12-03 2015-12-01 14.397 66,473 +17,650 0.05% 957,002
2015-12-02 2015-11-30 13.961 48,823 -22,922 0.03% 681,598
2015-12-01 2015-11-27 12.216 71,745 +11,461 0.05% 876,402
2015-11-30 2015-11-26 13.088 60,284 +11,461 0.04% 789,000
2015-11-24 2015-11-20 13.961 48,823 -5,960 0.03% 681,598
2015-11-20 2015-11-18 14.179 54,783 -5,730 0.04% 776,753
2015-11-19 2015-11-17 13.306 60,513 +11,690 0.04% 805,197
2015-11-17 2015-11-13 13.961 48,823 -9,627 0.03% 681,598
2015-11-16 2015-11-12 15.488 58,450 -11,920 0.04% 905,246
2015-11-13 2015-11-11 14.397 70,370 +20,630 0.05% 1,013,107
2015-11-12 2015-11-10 11.343 49,740 +917 0.03% 564,200
2015-11-02 2015-10-29 16.360 48,823 -229 0.03% 798,748
2015-10-27 2015-10-23 17.233 49,052 -1,376 0.03% 845,294
2015-10-26 2015-10-22 17.233 50,428 -229 0.03% 869,006
2015-10-23 2015-10-20 15.706 50,657 -153,707 0.03% 795,602
2015-10-20 2015-10-16 10.907 204,364 -55,012 0.14% 2,228,939
2015-10-16 2015-10-14 11.343 259,376 -161,368 0.18% 2,942,097
2015-10-15 2015-10-13 11.125 420,744 -39,196 0.29% 4,680,712
2015-10-14 2015-10-12 12.216 459,940 -58,222 0.31% 5,618,405
2015-10-07 2015-10-05 13.742 518,162 -470,679 0.35% 7,120,819
2015-10-06 2015-10-02 14.397 988,841 -81,830 0.67% 14,236,205
2015-10-02 2015-09-29 15.924 1,070,671 +1,029,641 0.73% 17,049,150
2015-09-30 2015-09-25 15.488 41,030 +229 0.03% 635,453
2015-09-29 2015-09-24 15.488 40,801 -15,128 0.03% 631,907
2015-09-25 2015-09-23 15.051 55,929 -7,793 0.04% 841,802
2015-09-22 2015-09-18 16.142 63,722 +917 0.04% 1,028,596
2015-09-18 2015-09-16 17.014 62,805 -459 0.04% 1,068,594
2015-09-14 2015-09-10 17.451 63,264 -229 0.04% 1,104,004
2015-09-11 2015-09-09 18.323 63,493 +229 0.04% 1,163,400
2015-09-10 2015-09-08 15.924 63,264 -917 0.04% 1,007,403
2015-09-09 2015-09-07 10.252 64,181 -1,375 0.04% 658,003
2015-09-08 2015-09-04 7.809 65,556 -3,209 0.04% 511,940
2015-09-07 2015-09-02 9.293 68,765 +2,751 0.05% 639,000
2015-09-02 2015-08-31 11.997 66,014 -1,834 0.04% 791,995
2015-08-31 2015-08-27 12.434 67,848 +3,667 0.05% 843,598
2015-08-26 2015-08-24 15.488 64,181 +1,834 0.04% 994,005
2015-08-18 2015-08-14 19.850 62,347 +16,504 0.04% 1,237,601
2015-08-05 2015-08-03 21.683 45,843 -1,834 0.03% 993,993
2015-08-04 2015-07-31 22.642 47,677 -5,501 0.03% 1,079,519
2015-07-27 2015-07-23 25.871 53,178 +1,833 0.04% 1,375,753
2015-07-24 2015-07-22 26.351 51,345 +9,169 0.04% 1,352,972
2015-07-23 2015-07-21 27.659 42,176 +3,668 0.03% 1,166,564
2015-07-22 2015-07-20 25.085 38,508 +5,501 0.03% 965,990
2015-07-21 2015-07-17 23.733 33,007 +12,836 0.02% 783,355
2015-07-20 2015-07-16 22.468 20,171 +1,834 0.01% 453,199
2015-07-17 2015-07-15 21.595 18,337 +5,501 0.01% 395,993
2015-07-16 2015-07-14 21.159 12,836 +1,834 0.01% 271,597
2015-07-08 2015-07-06 21.377 11,002 +3,667 0.01% 235,191
2015-06-10 2015-06-08 31.848 7,335 +7,335 0.01% 233,602
2014-08-22 2014-08-20 7.329 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top