History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 131,400 +0 0.02% 17,739
2025-10-13 2025-10-09 0.131 131,400 +0 0.02% 17,213
2025-10-10 2025-10-08 0.141 131,400 +0 0.02% 18,527
2025-10-09 2025-10-06 0.140 131,400 +0 0.02% 18,396
2025-10-08 2025-10-03 0.130 131,400 +0 0.02% 17,082
2025-10-06 2025-10-02 0.127 131,400 +0 0.02% 16,688
2025-10-03 2025-09-30 0.129 131,400 +0 0.02% 16,951
2025-10-02 2025-09-29 0.125 131,400 +10,000 0.02% 16,425
2025-09-30 2025-09-26 0.136 121,400 +40,000 0.02% 16,510
2025-08-06 2025-08-04 0.184 81,400 -50,000 0.01% 14,978
2025-07-31 2025-07-29 0.184 131,400 -60,000 0.02% 24,178
2025-07-29 2025-07-25 0.162 191,400 -10,000 0.03% 31,007
2025-05-23 2025-05-21 0.198 201,400 -20,000 0.03% 39,877
2025-05-22 2025-05-20 0.199 221,400 -110,000 0.04% 44,059
2025-05-21 2025-05-19 0.220 331,400 -30,000 0.06% 72,908
2025-05-20 2025-05-16 0.180 361,400 -140,000 0.06% 65,052
2025-05-19 2025-05-15 0.180 501,400 -170,000 0.09% 90,252
2025-05-15 2025-05-13 0.141 671,400 +10,000 0.12% 94,667
2025-05-14 2025-05-12 0.132 661,400 +140,000 0.11% 87,305
2025-05-13 2025-05-09 0.106 521,400 +280,000 0.09% 55,268
2024-12-30 2024-12-24 0.048 241,400 +20,000 0.04% 11,587
2024-10-10 2024-10-08 0.227 221,400 -10,000 0.04% 50,258
2023-04-28 2023-04-26 0.330 231,400 -2,450,000 0.04% 76,362
2023-04-17 2023-04-13 0.300 2,681,400 +2,450,000 0.46% 804,420
2023-02-15 2023-02-13 0.305 231,400 -332,000 0.04% 70,577
2023-02-09 2023-02-07 0.280 563,400 -1,610 0.10% 157,752
2023-02-07 2023-02-03 0.285 565,010 -162,000 0.10% 161,028
2022-12-19 2022-12-15 0.320 727,010 +1,610 0.13% 232,643
2022-10-10 2022-10-06 0.208 725,400 -40,000 0.12% 150,883
2022-09-29 2022-09-27 0.180 765,400 -20,000 0.13% 137,772
2022-09-21 2022-09-19 0.189 785,400 -10,000 0.14% 148,441
2022-09-13 2022-09-08 0.247 795,400 -10,000 0.14% 196,464
2022-05-16 2022-05-12 0.385 805,400 -10,000 0.14% 310,079
2022-02-09 2022-02-07 0.550 815,400 -30,000 0.14% 448,470
2022-01-10 2022-01-06 0.690 845,400 -10,000 0.15% 583,326
2022-01-07 2022-01-05 0.620 855,400 -10,000 0.15% 530,348
2022-01-06 2022-01-04 0.570 865,400 +20,000 0.15% 493,278
2021-12-29 2021-12-24 0.490 845,400 -10,000 0.15% 414,246
2021-12-28 2021-12-22 0.430 855,400 -10,000 0.15% 367,822
2021-12-17 2021-12-15 0.450 865,400 -100,000 0.15% 389,430
2021-12-16 2021-12-14 0.485 965,400 -40,000 0.17% 468,219
2021-12-15 2021-12-13 0.470 1,005,400 -130,000 0.17% 472,538
2021-12-14 2021-12-10 0.440 1,135,400 -140,000 0.20% 499,576
2021-12-13 2021-12-09 0.480 1,275,400 -110,000 0.22% 612,192
2021-12-10 2021-12-08 0.455 1,385,400 -220,000 0.24% 630,357
2021-12-07 2021-12-03 0.420 1,605,400 -30,000 0.28% 674,268
2021-12-02 2021-11-30 0.350 1,635,400 -10,000 0.28% 572,390
2021-11-30 2021-11-26 0.355 1,645,400 -20,000 0.28% 584,117
2021-11-23 2021-11-19 0.320 1,665,400 -10,000 0.29% 532,928
2021-11-22 2021-11-18 0.330 1,675,400 -30,000 0.29% 552,882
2021-11-19 2021-11-17 0.300 1,705,400 -10,000 0.29% 511,620
2021-11-17 2021-11-15 0.295 1,715,400 -10,000 0.30% 506,043
2021-11-16 2021-11-12 0.290 1,725,400 -20,000 0.30% 500,366
2021-11-15 2021-11-11 0.275 1,745,400 +30,000 0.30% 479,985
2021-11-03 2021-11-01 0.195 1,715,400 +10,000 0.30% 334,503
2021-10-26 2021-10-22 0.186 1,705,400 +100,000 0.29% 317,204
2021-10-25 2021-10-21 0.192 1,605,400 +30,000 0.28% 308,237
2021-10-08 2021-10-06 0.225 1,575,400 +10,000 0.27% 354,465
2021-10-07 2021-10-05 0.226 1,565,400 +20,000 0.27% 353,780
2021-09-30 2021-09-28 0.230 1,545,400 +30,000 0.27% 355,442
2021-09-27 2021-09-23 0.231 1,515,400 +10,000 0.26% 350,057
2021-09-24 2021-09-21 0.245 1,505,400 +30,000 0.26% 368,823
2021-09-21 2021-09-17 0.248 1,475,400 +70,000 0.25% 365,899
2021-09-17 2021-09-15 0.250 1,405,400 +140,000 0.24% 351,350
2021-09-16 2021-09-14 0.245 1,265,400 +30,000 0.22% 310,023
2021-09-13 2021-09-09 0.244 1,235,400 +50,000 0.21% 301,438
2021-09-10 2021-09-08 0.245 1,185,400 +40,000 0.20% 290,423
2021-09-09 2021-09-07 0.242 1,145,400 +60,000 0.20% 277,187
2021-09-07 2021-09-03 0.250 1,085,400 +20,000 0.19% 271,350
2021-08-03 2021-07-30 0.270 1,065,400 +6,000 0.32% 287,658
2021-08-02 2021-07-29 0.275 1,059,400 +4,000 0.32% 291,335
2021-07-27 2021-07-23 0.270 1,055,400 -60,000 0.32% 284,958
2021-07-23 2021-07-21 0.270 1,115,400 +2,000 0.34% 301,158
2021-07-02 2021-06-29 0.275 1,113,400 -10,000 0.34% 306,185
2021-06-25 2021-06-23 0.235 1,123,400 +38,000 0.34% 263,999
2021-06-23 2021-06-21 0.275 1,085,400 +40,000 0.33% 298,485
2021-06-09 2021-06-07 0.385 1,045,400 -40,000 0.31% 402,479
2021-06-02 2021-05-31 0.450 1,085,400 -20,000 0.33% 488,430
2021-05-28 2021-05-26 0.445 1,105,400 -36,000 0.33% 491,903
2021-05-27 2021-05-25 0.405 1,141,400 -14,000 0.34% 462,267
2021-05-25 2021-05-21 0.325 1,155,400 -36,000 0.35% 375,505
2021-05-21 2021-05-18 0.240 1,191,400 +16,000 0.36% 285,936
2021-05-10 2021-05-06 0.255 1,175,400 -2,000 0.35% 299,727
2021-05-07 2021-05-05 0.250 1,177,400 +2,000 0.35% 294,350
2021-05-04 2021-04-30 0.265 1,175,400 -16,000 0.35% 311,481
2021-05-03 2021-04-29 0.265 1,191,400 +16,000 0.36% 315,721
2021-04-29 2021-04-27 0.290 1,175,400 -10,000 0.35% 340,866
2021-04-28 2021-04-26 0.290 1,185,400 -2,000 0.36% 343,766
2021-04-26 2021-04-22 0.290 1,187,400 -6,000 0.36% 344,346
2021-04-15 2021-04-13 0.285 1,193,400 -14,000 0.36% 340,119
2021-04-13 2021-04-09 0.265 1,207,400 +14,000 0.36% 319,961
2021-03-29 2021-03-25 0.300 1,193,400 -20,000 0.36% 358,020
2021-03-19 2021-03-17 0.325 1,213,400 -4,000 0.37% 394,355
2021-03-16 2021-03-12 0.270 1,217,400 +4,000 0.37% 328,698
2021-03-11 2021-03-09 0.340 1,213,400 -8,400 0.37% 412,556
2021-03-01 2021-02-25 0.320 1,221,800 -10,000 0.37% 390,976
2021-02-01 2021-01-28 0.315 1,231,800 +4,000 0.37% 388,017
2021-01-05 2020-12-31 0.290 1,227,800 -6,000 0.37% 356,062
2020-12-17 2020-12-15 0.225 1,233,800 -20,000 0.37% 277,605
2020-12-11 2020-12-09 0.205 1,253,800 -20,000 0.38% 257,029
2020-12-09 2020-12-07 0.205 1,273,800 -20,000 0.38% 261,129
2020-12-04 2020-12-02 0.205 1,293,800 -20,000 0.39% 265,229
2020-12-03 2020-12-01 0.205 1,313,800 -4,000 0.40% 269,329
2020-12-02 2020-11-30 0.220 1,317,800 +2,000 0.40% 289,916
2020-11-30 2020-11-26 0.220 1,315,800 +2,000 0.40% 289,476
2020-11-27 2020-11-25 0.230 1,313,800 -2,000 0.40% 302,174
2020-11-26 2020-11-24 0.230 1,315,800 -6,000 0.40% 302,634
2020-10-23 2020-10-21 0.275 1,321,800 -100,000 0.40% 363,495
2020-09-10 2020-09-08 0.250 1,421,800 +112,000 0.43% 355,450
2020-09-03 2020-09-01 0.240 1,309,800 +8,000 0.53% 314,352
2020-09-01 2020-08-28 0.225 1,301,800 +4,000 0.52% 292,905
2020-08-31 2020-08-27 0.220 1,297,800 +40,000 0.52% 285,516
2020-08-27 2020-08-25 0.230 1,257,800 +36,000 0.50% 289,294
2020-08-26 2020-08-24 0.225 1,221,800 +4,000 0.49% 274,905
2020-08-25 2020-08-21 0.215 1,217,800 +120,000 0.49% 261,827
2020-08-11 2020-08-07 0.268 1,097,800 -40,490 0.44% 293,809
2020-08-10 2020-08-06 0.336 1,138,290 +4,110 0.44% 382,191
2020-07-30 2020-07-28 0.243 1,134,180 +2,055 0.44% 275,950
2020-07-27 2020-07-23 0.307 1,132,125 +4,110 0.44% 347,067
2020-07-22 2020-07-20 0.365 1,128,015 -6,165 0.44% 411,675
2020-07-17 2020-07-15 0.229 1,134,180 -24,660 0.44% 259,393
2020-07-09 2020-07-07 0.258 1,158,840 -20,551 0.45% 298,867
2020-07-02 2020-06-29 0.282 1,179,391 +2,055 0.46% 332,862
2020-06-26 2020-06-23 0.326 1,177,336 -51,376 0.46% 383,843
2020-05-19 2020-05-15 0.384 1,228,712 +8,220 0.48% 472,341
2020-05-04 2020-04-28 0.384 1,220,492 +12,331 0.48% 469,181
2020-03-18 2020-03-16 0.331 1,208,161 -61,652 0.47% 399,772
2020-01-13 2020-01-09 0.277 1,269,813 +45,211 0.50% 352,203
2020-01-08 2020-01-06 0.292 1,224,602 -6,165 0.48% 357,540
2020-01-06 2020-01-02 0.282 1,230,767 +2,055 0.48% 347,362
2020-01-03 2019-12-31 0.350 1,228,712 +34,936 0.48% 430,488
2020-01-02 2019-12-27 0.414 1,193,776 +16,440 0.47% 493,765
2019-12-18 2019-12-16 0.477 1,177,336 -2,055 0.46% 561,442
2019-11-01 2019-10-30 0.526 1,179,391 -4,110 0.46% 619,812
2019-10-30 2019-10-28 0.540 1,183,501 +20,551 0.46% 639,249
2019-10-22 2019-10-18 0.501 1,162,950 +2,055 0.46% 582,877
2019-10-18 2019-10-16 0.526 1,160,895 -47,266 0.45% 610,092
2019-10-17 2019-10-15 0.545 1,208,161 +36,990 0.47% 658,448
2019-10-16 2019-10-14 0.599 1,171,171 -6,165 0.46% 700,977
2019-10-15 2019-10-11 0.555 1,177,336 -4,110 0.46% 653,106
2019-10-14 2019-10-10 0.584 1,181,446 -10,275 0.46% 689,880
2019-10-11 2019-10-09 0.608 1,191,721 -73,982 0.47% 724,875
2019-10-09 2019-10-04 0.608 1,265,703 +26,716 0.50% 769,875
2019-10-08 2019-10-03 0.637 1,238,987 -28,771 0.48% 789,799
2019-10-04 2019-10-02 0.618 1,267,758 -6,165 0.50% 783,463
2019-10-03 2019-09-30 0.642 1,273,923 -22,605 0.50% 818,268
2019-09-30 2019-09-26 0.637 1,296,528 +2,055 0.51% 826,479
2019-09-27 2019-09-25 0.662 1,294,473 -14,386 0.51% 856,664
2019-09-26 2019-09-24 0.667 1,308,859 +8,220 0.51% 872,553
2019-09-25 2019-09-23 0.706 1,300,639 +10,276 0.51% 917,705
2019-09-24 2019-09-20 0.701 1,290,363 +10,275 0.50% 904,176
2019-09-23 2019-09-19 0.730 1,280,088 +10,275 0.50% 934,350
2019-09-19 2019-09-17 0.730 1,269,813 +20,551 0.50% 926,850
2019-09-18 2019-09-16 0.715 1,249,262 +61,651 0.49% 893,613
2019-09-13 2019-09-11 0.740 1,187,611 -10,275 0.46% 878,408
2019-09-12 2019-09-10 0.735 1,197,886 -6,165 0.47% 880,179
2019-09-10 2019-09-06 0.720 1,204,051 +51,376 0.47% 867,132
2019-09-06 2019-09-04 0.662 1,152,675 +61,651 0.45% 762,824
2019-09-05 2019-09-03 0.735 1,091,024 +4,110 0.43% 801,659
2019-09-04 2019-09-02 0.715 1,086,914 -4,110 0.43% 777,483
2019-09-03 2019-08-30 0.706 1,091,024 -172,624 0.43% 769,805
2019-08-30 2019-08-28 0.676 1,263,648 -2,055 0.49% 854,711
2019-08-28 2019-08-26 0.662 1,265,703 +86,312 0.50% 837,624
2019-08-20 2019-08-16 0.672 1,179,391 +197,285 0.46% 791,982
2019-08-19 2019-08-15 0.672 982,106 -39,046 0.38% 659,502
2019-08-16 2019-08-14 0.672 1,021,152 +154,128 0.40% 685,722
2019-08-15 2019-08-13 0.657 867,024 +20,551 0.34% 569,565
2019-08-12 2019-08-08 0.608 846,473 +3,288 0.33% 514,875
2019-08-08 2019-08-06 0.574 843,185 -439,780 0.33% 484,154
2019-08-07 2019-08-05 0.608 1,282,965 -73,982 0.50% 780,375
2019-07-31 2019-07-29 0.647 1,356,947 -10,275 0.53% 878,199
2019-07-30 2019-07-26 0.647 1,367,222 +73,982 0.53% 884,849
2019-07-23 2019-07-19 0.506 1,293,240 +14,385 0.51% 654,472
2019-07-15 2019-07-11 0.506 1,278,855 +26,716 0.50% 647,192
2019-07-10 2019-07-08 0.521 1,252,139 +6,165 0.49% 651,951
2019-07-02 2019-06-27 0.530 1,245,974 +20,550 0.49% 660,867
2019-06-28 2019-06-26 0.496 1,225,424 +65,762 0.48% 608,226
2019-06-27 2019-06-25 0.496 1,159,662 +129,468 0.45% 575,586
2019-06-26 2019-06-24 0.487 1,030,194 +16,440 0.40% 501,300
2019-06-21 2019-06-19 0.501 1,013,754 +24,660 0.40% 508,099
2019-06-19 2019-06-17 0.511 989,094 +84,257 0.39% 505,365
2019-06-18 2019-06-14 0.501 904,837 +43,156 0.35% 453,509
2019-06-17 2019-06-13 0.521 861,681 +139,743 0.34% 448,651
2019-06-14 2019-06-12 0.521 721,938 +41,101 0.28% 375,891
2019-06-13 2019-06-11 0.501 680,837 +49,321 0.27% 341,239
2019-06-11 2019-06-06 0.530 631,516 +45,211 0.25% 334,957
2019-06-06 2019-06-04 0.511 586,305 +41,101 0.23% 299,565
2019-05-31 2019-05-29 0.555 545,204 -6,165 0.21% 302,442
2019-05-24 2019-05-22 0.608 551,369 -65,761 0.22% 335,375
2019-05-23 2019-05-21 0.594 617,130 -34,936 0.24% 366,366
2019-05-22 2019-05-20 0.628 652,066 -53,431 0.26% 409,317
2019-05-20 2019-05-16 0.720 705,497 +51,376 0.28% 508,084
2019-05-17 2019-05-15 0.662 654,121 -20,551 0.26% 432,888
2019-05-16 2019-05-14 0.715 674,672 -102,752 0.26% 482,601
2019-05-14 2019-05-09 0.847 777,424 +2,055 0.30% 658,242
2019-05-10 2019-05-08 0.837 775,369 +6,165 0.30% 648,956
2019-05-09 2019-05-07 0.856 769,204 +104,808 0.30% 658,768
2019-05-08 2019-05-06 0.759 664,396 +279,486 0.26% 504,348
2019-05-07 2019-05-03 0.599 384,910 +49,321 0.15% 230,379
2019-05-06 2019-05-02 0.487 335,589 -65,761 0.13% 163,300
2019-05-03 2019-04-30 0.564 401,350 -141,799 0.16% 226,548
2019-05-02 2019-04-29 0.657 543,149 +221,945 0.21% 356,805
2019-04-30 2019-04-26 0.414 321,204 +125,358 0.13% 132,855
2019-04-25 2019-04-23 0.438 195,846 +10,275 0.08% 85,770
2019-03-08 2019-03-06 0.599 185,571 -43,156 0.11% 111,069
2019-03-07 2019-03-05 0.594 228,727 -6,165 0.13% 135,786
2019-02-28 2019-02-26 0.579 234,892 +24,661 0.14% 136,017
2019-02-27 2019-02-25 0.633 210,231 +24,660 0.12% 132,990
2019-02-26 2019-02-22 0.545 185,571 -21,412 0.11% 101,198
2018-11-22 2018-11-20 1.178 206,983 -6,876 0.11% 243,810
2018-11-08 2018-11-06 1.178 213,859 -11,461 0.11% 251,910
2018-10-19 2018-10-16 1.008 225,320 -4,584 0.12% 227,073
2018-10-18 2018-10-15 1.069 229,904 +4,584 0.12% 245,735
2018-10-11 2018-10-09 1.200 225,320 -43,551 0.12% 270,325
2018-10-09 2018-10-05 1.287 268,871 -4,584 0.14% 346,035
2018-10-08 2018-10-04 1.287 273,455 -16,046 0.15% 351,934
2018-09-24 2018-09-20 1.265 289,501 -2,292 0.15% 366,270
2018-09-05 2018-09-03 1.658 291,793 -12,836 0.16% 483,740
2018-09-04 2018-08-31 1.701 304,629 -46,760 0.16% 518,310
2018-08-22 2018-08-20 1.876 351,389 +229 0.19% 659,190
2018-08-09 2018-08-07 1.745 351,160 -458 0.19% 612,800
2018-08-08 2018-08-06 1.745 351,618 +12,607 0.19% 613,599
2018-08-07 2018-08-03 1.876 339,011 +12,377 0.18% 635,969
2018-08-03 2018-08-01 2.007 326,634 +2,751 0.17% 655,501
2018-08-02 2018-07-31 2.094 323,883 +9,169 0.17% 678,240
2018-08-01 2018-07-30 2.269 314,714 -34,612 0.17% 713,959
2018-07-31 2018-07-27 2.050 349,326 -22,922 0.19% 716,280
2018-07-27 2018-07-25 1.527 372,248 -2,521 0.20% 568,400
2018-07-26 2018-07-24 1.527 374,769 -229 0.20% 572,250
2018-07-23 2018-07-19 1.571 374,998 -16,046 0.20% 588,959
2018-07-17 2018-07-13 1.614 391,044 +3,439 0.21% 631,221
2018-07-11 2018-07-09 1.571 387,605 -917 0.21% 608,759
2018-07-10 2018-07-06 1.614 388,522 +3,438 0.21% 627,150
2018-06-27 2018-06-25 1.614 385,084 +7,106 0.21% 621,600
2018-06-26 2018-06-22 1.614 377,978 +229 0.20% 610,130
2018-06-25 2018-06-21 1.614 377,749 -37,592 0.20% 609,760
2018-06-15 2018-06-13 1.614 415,341 -43,551 0.23% 670,441
2018-06-08 2018-06-06 1.614 458,892 -687 0.25% 740,740
2018-05-31 2018-05-29 1.571 459,579 -6,418 0.25% 721,799
2018-05-30 2018-05-28 1.571 465,997 -3,439 0.26% 731,879
2018-05-14 2018-05-10 1.614 469,436 -130,653 0.26% 757,760
2018-05-11 2018-05-09 1.571 600,089 +114,608 0.33% 942,480
2018-05-09 2018-05-07 1.571 485,481 -137,530 0.27% 762,480
2018-05-04 2018-05-02 1.571 623,011 +137,530 0.34% 978,480
2018-05-03 2018-04-30 1.614 485,481 -49,740 0.27% 783,660
2018-04-27 2018-04-25 1.571 535,221 -13,753 0.29% 840,600
2018-04-26 2018-04-24 1.527 548,974 +917 0.30% 838,250
2018-04-20 2018-04-18 1.352 548,057 +13,753 0.30% 741,210
2018-04-18 2018-04-16 1.440 534,304 -18,337 0.29% 769,230
2018-04-11 2018-04-09 1.483 552,641 +27,506 0.31% 819,739
2018-04-09 2018-04-04 1.483 525,135 -3,209 0.29% 778,939
2018-04-06 2018-04-03 1.483 528,344 -9,398 0.29% 783,699
2018-04-04 2018-03-29 1.440 537,742 +2,292 0.30% 774,180
2018-04-03 2018-03-28 1.440 535,450 +688 0.30% 770,880
2018-03-29 2018-03-27 1.483 534,762 +12,836 0.30% 793,219
2018-03-28 2018-03-26 1.571 521,926 +4,126 0.29% 819,719
2018-03-27 2018-03-23 1.352 517,800 -13,753 0.29% 700,289
2018-03-26 2018-03-22 1.352 531,553 +916 0.30% 718,889
2018-03-23 2018-03-21 1.222 530,637 -229 0.30% 648,201
2018-03-22 2018-03-20 1.134 530,866 +62,118 0.30% 602,160
2018-03-21 2018-03-19 1.352 468,748 +19,942 0.26% 633,950
2018-03-06 2018-03-02 1.571 448,806 -917 0.25% 704,880
2018-03-01 2018-02-27 1.571 449,723 +11,461 0.25% 706,320
2018-02-28 2018-02-26 1.527 438,262 +6,876 0.24% 669,200
2018-02-27 2018-02-23 1.440 431,386 -37,133 0.24% 621,060
2018-02-14 2018-02-12 1.396 468,519 +4,814 0.26% 654,080
2018-02-13 2018-02-09 1.440 463,705 -45,844 0.26% 667,590
2018-02-09 2018-02-07 1.440 509,549 -4,584 0.28% 733,591
2018-02-07 2018-02-05 1.309 514,133 +13,065 0.29% 672,900
2018-02-02 2018-01-31 1.091 501,068 -16,045 0.28% 546,500
2018-01-31 2018-01-29 1.047 517,113 -18,337 0.29% 541,440
2018-01-30 2018-01-26 0.960 535,450 +5,960 0.30% 513,920
2018-01-29 2018-01-25 1.003 529,490 -13,066 0.30% 531,300
2018-01-22 2018-01-18 1.047 542,556 +6,418 0.30% 568,080
2018-01-16 2018-01-12 1.091 536,138 +18,338 0.30% 584,750
2018-01-15 2018-01-11 1.091 517,800 +5,272 0.29% 564,750
2018-01-08 2018-01-04 1.091 512,528 -14,212 0.29% 559,000
2018-01-05 2018-01-03 1.047 526,740 +52,032 0.29% 551,520
2018-01-03 2017-12-29 1.091 474,708 -687 0.27% 517,750
2017-12-28 2017-12-22 1.134 475,395 +6,189 0.27% 539,240
2017-12-27 2017-12-21 1.222 469,206 -11,461 0.26% 573,159
2017-12-22 2017-12-20 1.178 480,667 +11,461 0.27% 566,190
2017-12-20 2017-12-18 1.222 469,206 +458 0.26% 573,159
2017-12-19 2017-12-15 1.309 468,748 +6,647 0.26% 613,500
2017-12-01 2017-11-29 1.309 462,101 +917 0.26% 604,800
2017-11-03 2017-11-01 1.571 461,184 -7,335 0.26% 724,320
2017-10-26 2017-10-24 1.483 468,519 -6,418 0.26% 694,960
2017-10-20 2017-10-18 1.483 474,937 +688 0.27% 704,480
2017-10-16 2017-10-12 1.483 474,249 +6,876 0.27% 703,460
2017-10-11 2017-10-09 1.440 467,373 -917 0.26% 672,870
2017-09-27 2017-09-25 1.483 468,290 -24,755 0.26% 694,621
2017-09-21 2017-09-19 1.483 493,045 -229 0.28% 731,340
2017-09-20 2017-09-18 1.440 493,274 -7,794 0.28% 710,160
2017-09-15 2017-09-13 1.440 501,068 -11,231 0.28% 721,381
2017-09-14 2017-09-12 1.483 512,299 -14,441 0.29% 759,900
2017-09-11 2017-09-07 1.571 526,740 +5,960 0.30% 827,280
2017-09-08 2017-09-06 1.571 520,780 -2,292 0.30% 817,920
2017-09-06 2017-09-04 1.614 523,072 -688 0.30% 844,339
2017-09-01 2017-08-30 1.614 523,760 -1,146 0.30% 845,450
2017-08-31 2017-08-29 1.614 524,906 +8,252 0.30% 847,300
2017-08-30 2017-08-28 1.658 516,654 +14,440 0.29% 856,519
2017-08-16 2017-08-14 1.396 502,214 -48,135 0.29% 701,120
2017-08-11 2017-08-09 1.483 550,349 -4,126 0.31% 816,340
2017-08-09 2017-08-07 1.440 554,475 -13,753 0.31% 798,270
2017-08-03 2017-08-01 1.396 568,228 -22,922 0.32% 793,280
2017-08-02 2017-07-31 1.396 591,150 -2,980 0.34% 825,280
2017-08-01 2017-07-28 1.527 594,130 +10,544 0.34% 907,201
2017-07-31 2017-07-27 1.134 583,586 -687 0.33% 661,960
2017-07-28 2017-07-26 1.178 584,273 +6,418 0.33% 688,230
2017-07-27 2017-07-25 1.352 577,855 +24,297 0.33% 781,510
2017-07-26 2017-07-24 1.091 553,558 +43,551 0.31% 603,750
2017-07-25 2017-07-21 0.742 510,007 -18,337 0.29% 378,250
2017-07-24 2017-07-20 0.785 528,344 +2,063 0.30% 414,900
2017-07-21 2017-07-19 0.785 526,281 -9,169 0.30% 413,280
2017-07-19 2017-07-17 0.742 535,450 -2,292 0.30% 397,120
2017-07-18 2017-07-14 0.785 537,742 +229 0.31% 422,280
2017-07-17 2017-07-13 0.742 537,513 +229 0.31% 398,650
2017-07-11 2017-07-07 0.785 537,284 +2,751 0.31% 421,920
2017-07-10 2017-07-06 0.785 534,533 -8,710 0.30% 419,760
2017-07-03 2017-06-29 0.785 543,243 +229 0.31% 426,600
2017-06-30 2017-06-28 0.785 543,014 -52,491 0.31% 426,420
2017-06-29 2017-06-27 0.829 595,505 -45,843 0.34% 493,620
2017-06-28 2017-06-26 0.960 641,348 -917 0.36% 615,560
2017-06-27 2017-06-23 0.960 642,265 +8,710 0.36% 616,440
2017-06-26 2017-06-22 0.960 633,555 +86,644 0.36% 608,080
2017-06-23 2017-06-21 0.785 546,911 -1,146 0.31% 429,480
2017-06-21 2017-06-19 0.829 548,057 -17,191 0.31% 454,290
2017-06-20 2017-06-16 0.873 565,248 +229 0.32% 493,200
2017-06-19 2017-06-15 0.873 565,019 +1,375 0.32% 493,000
2017-06-16 2017-06-14 0.873 563,644 +459 0.32% 491,800
2017-06-02 2017-05-31 0.960 563,185 +6,189 0.32% 540,540
2017-06-01 2017-05-29 0.960 556,996 +229 0.32% 534,600
2017-05-29 2017-05-25 0.960 556,767 +687 0.32% 534,380
2017-05-12 2017-05-10 1.003 556,080 +4,126 0.32% 557,980
2017-05-05 2017-05-02 1.003 551,954 -6,876 0.31% 553,840
2017-05-04 2017-04-28 0.960 558,830 +6,876 0.32% 536,360
2017-04-28 2017-04-26 0.960 551,954 +230 0.31% 529,760
2017-04-25 2017-04-21 0.960 551,724 -15,129 0.31% 529,540
2017-04-24 2017-04-20 0.960 566,853 +33,007 0.32% 544,060
2017-04-20 2017-04-18 1.047 533,846 +459 0.30% 558,960
2017-04-12 2017-04-10 1.047 533,387 +6,876 0.30% 558,480
2017-04-03 2017-03-30 1.134 526,511 +688 0.30% 597,220
2017-03-30 2017-03-28 1.134 525,823 -2,292 0.30% 596,440
2017-03-29 2017-03-27 1.091 528,115 +2,063 0.30% 576,000
2017-03-28 2017-03-24 1.134 526,052 +17,420 0.30% 596,700
2017-03-27 2017-03-23 1.178 508,632 +40,113 0.29% 599,130
2017-03-23 2017-03-21 1.178 468,519 -9,169 0.27% 551,880
2017-03-22 2017-03-20 1.178 477,688 -19,712 0.27% 562,681
2017-03-21 2017-03-17 1.178 497,400 +14,899 0.28% 585,900
2017-03-16 2017-03-14 1.134 482,501 +2,292 0.30% 547,300
2017-03-15 2017-03-13 1.178 480,209 +9,169 0.29% 565,650
2017-03-09 2017-03-07 1.134 471,040 +19,483 0.29% 534,300
2017-03-08 2017-03-06 1.134 451,557 -50,198 0.28% 512,200
2017-03-07 2017-03-03 1.134 501,755 +22,692 0.31% 569,140
2017-03-06 2017-03-02 1.178 479,063 +27,506 0.29% 564,300
2017-02-28 2017-02-24 1.134 451,557 -917 0.28% 512,200
2017-02-23 2017-02-21 1.309 452,474 -22,692 0.28% 592,200
2017-02-22 2017-02-20 1.309 475,166 -25,672 0.29% 621,900
2017-02-20 2017-02-16 1.309 500,838 -13,753 0.31% 655,499
2017-02-17 2017-02-15 1.440 514,591 +7,564 0.32% 740,849
2017-02-16 2017-02-14 1.614 507,027 +3,209 0.31% 818,440
2017-02-14 2017-02-10 1.658 503,818 +22,921 0.31% 835,240
2017-02-09 2017-02-07 1.483 480,897 +3,897 0.29% 713,321
2017-02-08 2017-02-06 1.483 477,000 -23,838 0.29% 707,540
2017-01-26 2017-01-24 1.701 500,838 -2,293 0.31% 852,149
2017-01-25 2017-01-23 1.701 503,131 +917 0.31% 856,051
2017-01-24 2017-01-20 1.745 502,214 +917 0.31% 876,401
2017-01-23 2017-01-19 1.571 501,297 -229 0.31% 787,320
2017-01-20 2017-01-18 1.614 501,526 +20,400 0.31% 809,560
2017-01-19 2017-01-17 1.091 481,126 +24,068 0.29% 524,750
2017-01-18 2017-01-16 1.222 457,058 +229 0.28% 558,320
2017-01-17 2017-01-13 1.309 456,829 +22,005 0.28% 597,900
2017-01-16 2017-01-12 1.352 434,824 +11,690 0.27% 588,070
2017-01-13 2017-01-11 1.614 423,134 +27,506 0.26% 683,020
2017-01-12 2017-01-10 1.832 395,628 +917 0.24% 724,920
2017-01-05 2017-01-03 1.920 394,711 +229 0.24% 757,680
2017-01-04 2016-12-30 1.920 394,482 -229 0.24% 757,240
2016-12-30 2016-12-28 1.920 394,711 +33,924 0.24% 757,680
2016-12-29 2016-12-23 2.661 360,787 +29,798 0.22% 960,140
2016-12-28 2016-12-22 2.792 330,989 +459 0.20% 924,160
2016-12-22 2016-12-20 2.879 330,530 +2,292 0.20% 951,719
2016-12-21 2016-12-19 2.879 328,238 +41,259 0.20% 945,119
2016-12-20 2016-12-16 3.010 286,979 +8,022 0.18% 863,879
2016-12-15 2016-12-13 2.967 278,957 +4,585 0.19% 827,561
2016-12-13 2016-12-09 3.054 274,372 +7,335 0.19% 837,899
2016-12-12 2016-12-08 3.054 267,037 +10,544 0.18% 815,499
2016-12-09 2016-12-07 3.098 256,493 -688 0.17% 794,489
2016-12-08 2016-12-06 3.010 257,181 -3,897 0.18% 774,180
2016-12-06 2016-12-02 2.879 261,078 +1,146 0.18% 751,741
2016-12-05 2016-12-01 2.923 259,932 +2,292 0.18% 759,781
2016-12-02 2016-11-30 2.967 257,640 +14,900 0.18% 764,321
2016-12-01 2016-11-29 2.923 242,740 +12,606 0.17% 709,529
2016-11-29 2016-11-25 3.228 230,134 +4,356 0.16% 742,962
2016-11-28 2016-11-24 2.879 225,778 -6,877 0.15% 650,099
2016-11-25 2016-11-23 2.879 232,655 +2,751 0.16% 669,900
2016-11-24 2016-11-22 2.879 229,904 +5,042 0.16% 661,979
2016-11-23 2016-11-21 2.967 224,862 +19,942 0.15% 667,081
2016-11-22 2016-11-18 3.010 204,920 -3,667 0.14% 616,861
2016-11-18 2016-11-16 3.010 208,587 +3,667 0.14% 627,900
2016-11-17 2016-11-15 3.098 204,920 -4,584 0.14% 634,741
2016-11-16 2016-11-14 2.748 209,504 -688 0.14% 575,820
2016-11-14 2016-11-10 2.967 210,192 -229 0.14% 623,561
2016-11-08 2016-11-04 2.879 210,421 -20,859 0.14% 605,880
2016-11-07 2016-11-03 2.923 231,280 +3,668 0.16% 676,031
2016-11-04 2016-11-02 3.098 227,612 +7,564 0.16% 705,030
2016-11-03 2016-11-01 3.185 220,048 +9,627 0.15% 700,800
2016-11-02 2016-10-31 3.272 210,421 -38,508 0.14% 688,500
2016-11-01 2016-10-28 3.447 248,929 +23,380 0.17% 857,939
2016-10-31 2016-10-27 3.534 225,549 +11,231 0.15% 797,039
2016-10-28 2016-10-26 3.621 214,318 -58,679 0.15% 776,052
2016-10-27 2016-10-25 3.534 272,997 +1,834 0.19% 964,710
2016-10-26 2016-10-24 3.534 271,163 -917 0.18% 958,229
2016-10-25 2016-10-20 3.490 272,080 +49,740 0.19% 949,599
2016-10-20 2016-10-18 3.708 222,340 -3,668 0.15% 824,499
2016-10-19 2016-10-17 3.839 226,008 -19,025 0.15% 867,681
2016-10-18 2016-10-14 3.839 245,033 +29,340 0.17% 940,722
2016-10-13 2016-10-11 3.272 215,693 -16,045 0.15% 705,750
2016-10-12 2016-10-07 3.272 231,738 -24,297 0.16% 758,250
2016-10-07 2016-10-05 3.316 256,035 +11,461 0.17% 848,920
2016-10-06 2016-10-04 3.316 244,574 -3,209 0.17% 810,919
2016-10-04 2016-09-30 3.359 247,783 +9,398 0.17% 832,369
2016-10-03 2016-09-29 3.403 238,385 +229 0.16% 811,199
2016-09-29 2016-09-27 3.447 238,156 +36,445 0.16% 820,810
2016-09-28 2016-09-26 3.577 201,711 +29,340 0.14% 721,601
2016-09-27 2016-09-23 3.796 172,371 +9,169 0.12% 654,240
2016-09-26 2016-09-22 3.926 163,202 +1,146 0.11% 640,799
2016-09-23 2016-09-21 3.926 162,056 -9,169 0.11% 636,299
2016-09-22 2016-09-20 3.839 171,225 +13,295 0.12% 657,361
2016-09-21 2016-09-19 3.970 157,930 +17,879 0.11% 626,989
2016-09-09 2016-09-07 4.188 140,051 -5,043 0.10% 586,558
2016-09-07 2016-09-05 4.188 145,094 -9,169 0.10% 607,679
2016-09-06 2016-09-02 4.406 154,263 -2,750 0.11% 679,731
2016-09-05 2016-09-01 4.624 157,013 +1,375 0.11% 726,098
2016-09-02 2016-08-31 4.624 155,638 +16,962 0.11% 719,739
2016-08-29 2016-08-25 4.406 138,676 -3,209 0.09% 611,050
2016-08-26 2016-08-24 4.406 141,885 -13,524 0.10% 625,190
2016-08-25 2016-08-23 4.494 155,409 +30,715 0.11% 698,340
2016-08-18 2016-08-16 4.712 124,694 -14,211 0.09% 587,521
2016-08-17 2016-08-15 4.799 138,905 +22,921 0.09% 666,599
2016-08-16 2016-08-12 4.799 115,984 +11,461 0.08% 556,602
2016-08-11 2016-08-09 4.930 104,523 -13,982 0.07% 515,281
2016-08-05 2016-08-03 4.712 118,505 +6,647 0.08% 558,360
2016-08-01 2016-07-28 5.148 111,858 +1,146 0.08% 575,841
2016-07-29 2016-07-27 5.715 110,712 -5,042 0.08% 632,732
2016-07-28 2016-07-26 6.108 115,754 -8,252 0.08% 706,997
2016-07-27 2016-07-25 6.239 124,006 +30,944 0.08% 773,629
2016-07-26 2016-07-22 5.759 93,062 -1,146 0.06% 535,920
2016-07-22 2016-07-20 5.584 94,208 -10,544 0.06% 526,080
2016-07-21 2016-07-19 5.584 104,752 -1,375 0.07% 584,960
2016-07-20 2016-07-18 5.715 106,127 +3,667 0.07% 606,528
2016-07-19 2016-07-15 5.584 102,460 -2,980 0.07% 572,161
2016-07-14 2016-07-12 4.363 105,440 +5,043 0.07% 460,001
2016-07-13 2016-07-11 4.232 100,397 -1,375 0.07% 424,860
2016-07-12 2016-07-08 4.145 101,772 +2,980 0.07% 421,799
2016-07-11 2016-07-07 4.057 98,792 +4,355 0.07% 400,828
2016-07-08 2016-07-06 3.796 94,437 -2,292 0.06% 358,439
2016-07-07 2016-07-05 3.752 96,729 +19,941 0.07% 362,918
2016-07-05 2016-06-30 4.363 76,788 -687 0.05% 335,002
2016-06-16 2016-06-14 5.017 77,475 +9,627 0.05% 388,699
2016-06-14 2016-06-10 5.453 67,848 +688 0.05% 369,999
2016-06-10 2016-06-07 5.541 67,160 -230 0.05% 372,107
2016-06-01 2016-05-30 6.021 67,390 +2,292 0.05% 405,722
2016-05-31 2016-05-27 5.977 65,098 -1,833 0.04% 389,083
2016-05-30 2016-05-26 5.759 66,931 -917 0.05% 385,438
2016-05-27 2016-05-25 5.933 67,848 -9,398 0.05% 402,559
2016-05-26 2016-05-24 6.108 77,246 -1,146 0.05% 471,800
2016-05-25 2016-05-23 6.064 78,392 +229 0.05% 475,379
2016-05-24 2016-05-20 6.064 78,163 +917 0.05% 473,991
2016-05-23 2016-05-19 6.500 77,246 +7,106 0.05% 502,130
2016-05-19 2016-05-17 6.151 70,140 -4,585 0.05% 431,458
2016-05-18 2016-05-16 6.849 74,725 +1,146 0.05% 511,823
2016-05-17 2016-05-13 6.631 73,579 -13,753 0.05% 487,923
2016-05-11 2016-05-09 4.843 87,332 +14,441 0.06% 422,912
2016-05-06 2016-05-04 4.712 72,891 -458 0.05% 343,440
2016-05-04 2016-04-29 5.628 73,349 +458 0.05% 412,798
2016-05-03 2016-04-28 5.628 72,891 -38,279 0.05% 410,221
2016-04-29 2016-04-27 4.843 111,170 +229 0.08% 538,350
2016-04-28 2016-04-26 6.631 110,941 -13,753 0.08% 735,681
2016-04-27 2016-04-25 10.034 124,694 +917 0.09% 1,251,201
2016-04-18 2016-04-14 10.383 123,777 +1,834 0.08% 1,285,200
2016-04-13 2016-04-11 10.514 121,943 +458 0.08% 1,282,117
2016-04-06 2016-04-01 11.561 121,485 +20,630 0.08% 1,404,502
2016-03-30 2016-03-24 10.907 100,855 -5,731 0.07% 1,099,996
2016-03-14 2016-03-10 10.863 106,586 +229 0.07% 1,157,853
2016-03-08 2016-03-04 11.343 106,357 +18,338 0.07% 1,206,405
2016-03-04 2016-03-02 10.907 88,019 +458 0.06% 959,998
2016-03-03 2016-03-01 11.125 87,561 +1,605 0.06% 974,103
2016-02-24 2016-02-22 11.343 85,956 +458 0.06% 974,997
2016-02-22 2016-02-18 11.997 85,498 -458 0.06% 1,025,752
2016-02-18 2016-02-16 11.997 85,956 -459 0.06% 1,031,247
2016-02-17 2016-02-15 12.216 86,415 +917 0.06% 1,055,604
2016-02-11 2016-02-04 12.434 85,498 +2,292 0.06% 1,063,052
2016-02-05 2016-02-03 12.216 83,206 -8,022 0.06% 1,016,404
2016-02-04 2016-02-02 12.870 91,228 +20,629 0.06% 1,174,097
2016-02-01 2016-01-28 12.216 70,599 +917 0.05% 862,403
2016-01-28 2016-01-26 11.779 69,682 -688 0.05% 820,802
2016-01-11 2016-01-07 11.779 70,370 +9,169 0.05% 828,906
2016-01-06 2016-01-04 12.216 61,201 -2,980 0.04% 747,602
2016-01-05 2015-12-31 12.216 64,181 -14,440 0.04% 784,004
2016-01-04 2015-12-29 12.216 78,621 +19,483 0.05% 960,396
2015-12-30 2015-12-28 11.997 59,138 +917 0.04% 709,501
2015-12-18 2015-12-16 13.524 58,221 +1,146 0.04% 787,400
2015-12-17 2015-12-15 13.524 57,075 -917 0.04% 771,901
2015-12-11 2015-12-09 12.870 57,992 -4,584 0.04% 746,352
2015-12-10 2015-12-08 13.306 62,576 +4,584 0.04% 832,648
2015-12-09 2015-12-07 13.524 57,992 -11,690 0.04% 784,303
2015-12-08 2015-12-04 13.524 69,682 -917 0.05% 942,402
2015-12-07 2015-12-03 13.306 70,599 -3,438 0.05% 939,404
2015-12-03 2015-12-01 14.397 74,037 -45,843 0.05% 1,065,900
2015-12-02 2015-11-30 13.961 119,880 -53,866 0.08% 1,673,596
2015-12-01 2015-11-27 12.216 173,746 +8,022 0.12% 2,122,397
2015-11-30 2015-11-26 13.088 165,724 -27,047 0.11% 2,169,005
2015-11-25 2015-11-23 13.524 192,771 +34,382 0.13% 2,607,097
2015-11-24 2015-11-20 13.961 158,389 -2,521 0.11% 2,211,204
2015-11-19 2015-11-17 13.306 160,910 -917 0.11% 2,141,099
2015-11-18 2015-11-16 13.306 161,827 -5,501 0.11% 2,153,301
2015-11-16 2015-11-12 15.488 167,328 +7,564 0.11% 2,591,498
2015-11-13 2015-11-11 14.397 159,764 +1,834 0.11% 2,300,100
2015-11-12 2015-11-10 11.343 157,930 +7,335 0.11% 1,791,397
2015-11-11 2015-11-09 11.997 150,595 -459 0.10% 1,806,746
2015-11-06 2015-11-04 13.088 151,054 -917 0.10% 1,977,003
2015-11-05 2015-11-03 13.088 151,971 -2,063 0.10% 1,989,005
2015-11-04 2015-11-02 13.088 154,034 +5,043 0.11% 2,016,005
2015-11-03 2015-10-30 15.051 148,991 -1,375 0.10% 2,242,503
2015-11-02 2015-10-29 16.360 150,366 +229 0.10% 2,459,998
2015-10-30 2015-10-28 16.360 150,137 +14,670 0.10% 2,456,251
2015-10-29 2015-10-27 16.142 135,467 +21,317 0.09% 2,186,699
2015-10-28 2015-10-26 16.796 114,150 +25,214 0.08% 1,917,302
2015-10-27 2015-10-23 17.233 88,936 +6,418 0.06% 1,532,599
2015-10-26 2015-10-22 17.233 82,518 +69,911 0.06% 1,422,000
2015-10-23 2015-10-20 15.706 12,607 -2,292 0.01% 198,001
2015-10-20 2015-10-16 10.907 14,899 +4,584 0.01% 162,499
2015-10-15 2015-10-13 11.125 10,315 +917 0.01% 114,753
2015-10-07 2015-10-05 13.742 9,398 +459 0.01% 129,152
2015-10-06 2015-10-02 14.397 8,939 +5,730 0.01% 128,694
2015-09-18 2015-09-16 17.014 3,209 -3,209 0.00% 54,599
2015-09-11 2015-09-09 18.323 6,418 -458 0.00% 117,599
2015-09-10 2015-09-08 15.924 6,876 -459 0.00% 109,492
2015-09-09 2015-09-07 10.252 7,335 +2,063 0.01% 75,201
2015-09-08 2015-09-04 7.809 5,272 +5,272 0.00% 41,170
2015-08-12 2015-08-10 19.414 0 -1,834
2015-07-22 2015-07-20 25.085 1,834 -1,833 0.00% 46,007
2015-07-21 2015-07-17 23.733 3,667 +1,833 0.00% 87,029
2015-06-29 2015-06-25 25.914 1,834 -1,833 0.00% 47,527
2015-06-26 2015-06-24 26.612 3,667 +1,833 0.00% 97,588
2015-06-22 2015-06-18 31.848 1,834 +1,834 0.00% 58,408
2015-05-28 2015-05-26 38.610 0 -9,169
2015-04-29 2015-04-27 51.741 9,169 +9,169 0.01% 474,417
2014-11-27 2014-11-25 14.310 0 -3,667
2014-11-25 2014-11-21 16.055 3,667 +3,667 0.00% 58,873
2014-08-26 2014-08-22 6.631 0 -1,834
2014-08-22 2014-08-20 7.329 1,834 0.00% 13,442

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top