History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 1,349,400 +0 0.23% 182,169
2025-10-13 2025-10-09 0.131 1,349,400 +0 0.23% 176,771
2025-10-10 2025-10-08 0.141 1,349,400 +0 0.23% 190,265
2025-10-09 2025-10-06 0.140 1,349,400 +0 0.23% 188,916
2025-10-08 2025-10-03 0.130 1,349,400 +0 0.23% 175,422
2025-10-06 2025-10-02 0.127 1,349,400 +0 0.23% 171,374
2025-10-03 2025-09-30 0.129 1,349,400 +0 0.23% 174,073
2025-10-02 2025-09-29 0.125 1,349,400 +0 0.23% 168,675
2025-09-30 2025-09-26 0.136 1,349,400 +0 0.23% 183,518
2025-09-29 2025-09-25 0.136 1,349,400 +0 0.23% 183,518
2025-09-26 2025-09-24 0.140 1,349,400 +0 0.23% 188,916
2025-09-25 2025-09-23 0.140 1,349,400 +0 0.23% 188,916
2025-09-24 2025-09-22 0.146 1,349,400 +0 0.23% 197,012
2025-09-23 2025-09-19 0.150 1,349,400 +0 0.23% 202,410
2025-09-22 2025-09-18 0.150 1,349,400 +0 0.23% 202,410
2025-09-19 2025-09-17 0.150 1,349,400 +0 0.23% 202,410
2025-09-18 2025-09-16 0.148 1,349,400 +0 0.23% 199,711
2025-09-17 2025-09-15 0.152 1,349,400 +0 0.23% 205,109
2025-09-16 2025-09-12 0.152 1,349,400 +0 0.23% 205,109
2025-09-15 2025-09-11 0.149 1,349,400 +0 0.23% 201,061
2025-09-12 2025-09-10 0.149 1,349,400 +0 0.23% 201,061
2025-09-11 2025-09-09 0.149 1,349,400 +0 0.23% 201,061
2025-09-10 2025-09-08 0.149 1,349,400 +0 0.23% 201,061
2025-09-09 2025-09-05 0.149 1,349,400 +0 0.23% 201,061
2025-09-08 2025-09-04 0.146 1,349,400 +0 0.23% 197,012
2025-09-05 2025-09-03 0.146 1,349,400 +0 0.23% 197,012
2025-09-04 2025-09-02 0.147 1,349,400 +0 0.23% 198,362
2025-09-03 2025-09-01 0.148 1,349,400 +0 0.23% 199,711
2025-09-02 2025-08-29 0.148 1,349,400 +0 0.23% 199,711
2025-09-01 2025-08-28 0.149 1,349,400 +0 0.23% 201,061
2025-08-29 2025-08-27 0.181 1,349,400 +0 0.23% 244,241
2025-08-28 2025-08-26 0.189 1,349,400 +0 0.23% 255,037
2025-08-27 2025-08-25 0.150 1,349,400 +0 0.23% 202,410
2025-08-26 2025-08-22 0.145 1,349,400 -30,000 0.23% 195,663
2025-08-07 2025-08-05 0.184 1,379,400 -70,000 0.24% 253,810
2025-06-19 2025-06-17 0.126 1,449,400 -100,000 0.25% 182,624
2025-05-30 2025-05-28 0.181 1,549,400 +420,000 0.27% 280,441
2025-05-15 2025-05-13 0.141 1,129,400 -580,000 0.19% 159,245
2025-04-28 2025-04-24 0.071 1,709,400 +580,000 0.29% 121,367
2023-10-20 2023-10-18 0.180 1,129,400 -30,000 0.19% 203,292
2022-06-06 2022-06-01 0.530 1,159,400 -40,000 0.20% 614,482
2022-01-11 2022-01-07 0.700 1,199,400 -170,000 0.21% 839,580
2022-01-07 2022-01-05 0.620 1,369,400 +170,000 0.24% 849,028
2021-11-01 2021-10-28 0.200 1,199,400 -4,000 0.21% 239,880
2021-10-26 2021-10-22 0.186 1,203,400 -380,000 0.21% 223,832
2021-10-12 2021-10-08 0.220 1,583,400 -140,000 0.27% 348,348
2021-09-14 2021-09-10 0.244 1,723,400 -10,000 0.30% 420,510
2021-09-06 2021-09-02 0.250 1,733,400 -4,000 0.30% 433,350
2021-05-31 2021-05-27 0.455 1,737,400 -24,000 0.52% 790,517
2021-05-27 2021-05-25 0.405 1,761,400 -48,000 0.53% 713,367
2021-04-07 2021-03-31 0.280 1,809,400 +4,000 0.54% 506,632
2021-03-26 2021-03-24 0.300 1,805,400 +4,000 0.54% 541,620
2021-02-25 2021-02-23 0.280 1,801,400 -50,000 0.54% 504,392
2021-01-05 2020-12-31 0.290 1,851,400 -5,800 0.56% 536,906
2020-12-09 2020-12-07 0.205 1,857,200 -50,000 0.56% 380,726
2020-12-03 2020-12-01 0.205 1,907,200 +50,000 0.57% 390,976
2020-08-11 2020-08-07 0.268 1,857,200 -51,116 0.75% 497,050
2020-02-14 2020-02-12 0.243 1,908,316 +30,826 0.75% 464,300
2020-02-13 2020-02-11 0.238 1,877,490 +100,697 0.73% 447,664
2020-02-12 2020-02-10 0.248 1,776,793 +279,487 0.69% 440,946
2019-09-16 2019-09-12 0.730 1,497,306 +61,651 0.59% 1,092,900
2019-05-31 2019-05-29 0.555 1,435,655 +20,550 0.56% 796,404
2019-05-16 2019-05-14 0.715 1,415,105 -30,825 0.55% 1,012,242
2019-05-15 2019-05-10 0.822 1,445,930 -115,083 0.57% 1,189,084
2019-05-10 2019-05-08 0.837 1,561,013 -207,559 0.61% 1,306,512
2019-05-09 2019-05-07 0.856 1,768,572 +14,385 0.69% 1,514,656
2019-05-08 2019-05-06 0.759 1,754,187 +293,871 0.69% 1,331,616
2019-05-03 2019-04-30 0.564 1,460,316 +65,762 0.57% 824,296
2019-04-02 2019-03-29 0.472 1,394,554 +30,826 0.55% 658,242
2019-03-29 2019-03-27 0.686 1,363,728 +98,436 0.53% 935,676
2019-03-21 2019-03-19 0.642 1,265,292 -184,954 0.74% 812,724
2019-03-20 2019-03-18 0.642 1,450,246 -355,523 0.85% 931,524
2019-02-26 2019-02-22 0.545 1,805,769 -208,358 1.06% 984,750
2019-02-25 2019-02-21 0.541 2,014,127 -25,214 1.06% 1,089,588
2019-02-14 2019-02-12 0.702 2,039,341 +6,877 1.07% 1,432,417
2019-02-13 2019-02-11 0.689 2,032,464 +13,753 1.07% 1,400,986
2019-01-23 2019-01-21 0.916 2,018,711 +25,214 1.06% 1,849,470
2019-01-16 2019-01-14 0.986 1,993,497 +22,921 1.06% 1,965,522
2018-12-19 2018-12-17 1.091 1,970,576 +11,461 1.05% 2,149,250
2018-11-19 2018-11-15 1.134 1,959,115 +13,753 1.04% 2,222,220
2018-11-01 2018-10-30 1.025 1,945,362 +2,292 1.03% 1,994,445
2018-10-18 2018-10-15 1.069 1,943,070 +18,338 1.03% 2,076,865
2018-10-03 2018-09-28 1.265 1,924,732 +45,843 1.02% 2,435,130
2018-10-02 2018-09-27 1.265 1,878,889 +9,169 1.00% 2,377,130
2018-09-20 2018-09-18 1.287 1,869,720 +11,461 0.99% 2,406,315
2018-09-18 2018-09-14 1.418 1,858,259 +6,418 0.99% 2,634,774
2018-09-04 2018-08-31 1.701 1,851,841 +20,629 0.98% 3,150,809
2018-08-23 2018-08-21 1.876 1,831,212 -68,765 0.97% 3,435,270
2018-07-31 2018-07-27 2.050 1,899,977 +72,433 1.01% 3,895,830
2018-07-17 2018-07-13 1.614 1,827,544 +41,717 0.97% 2,950,009
2018-07-10 2018-07-06 1.614 1,785,827 -716,302 0.95% 2,882,670
2018-06-29 2018-06-27 1.614 2,502,129 +22,922 1.36% 4,038,920
2018-06-27 2018-06-25 1.614 2,479,207 +22,921 1.34% 4,001,919
2018-06-25 2018-06-21 1.614 2,456,286 +18,338 1.33% 3,964,921
2018-06-20 2018-06-15 1.614 2,437,948 -10,086 1.32% 3,935,319
2018-06-08 2018-06-06 1.614 2,448,034 +2,063 1.34% 3,951,600
2018-05-21 2018-05-17 1.658 2,445,971 +57,304 1.34% 4,054,980
2018-04-10 2018-04-06 1.483 2,388,667 -22,463 1.32% 3,543,140
2018-04-09 2018-04-04 1.483 2,411,130 -22,922 1.34% 3,576,460
2018-04-06 2018-04-03 1.483 2,434,052 -160,451 1.35% 3,610,461
2018-03-23 2018-03-21 1.222 2,594,503 +11,461 1.45% 3,169,320
2018-03-16 2018-03-14 1.527 2,583,042 -1,147 1.44% 3,944,149
2018-03-13 2018-03-09 1.440 2,584,189 +13,983 1.44% 3,720,421
2018-03-12 2018-03-08 1.483 2,570,206 +8,939 1.43% 3,812,419
2018-03-05 2018-03-01 1.396 2,561,267 +11,461 1.43% 3,575,680
2018-03-01 2018-02-27 1.571 2,549,806 +6,876 1.42% 4,004,640
2018-02-13 2018-02-09 1.440 2,542,930 +121,027 1.42% 3,661,021
2018-02-09 2018-02-07 1.440 2,421,903 -29,798 1.35% 3,486,780
2018-02-07 2018-02-05 1.309 2,451,701 -13,753 1.37% 3,208,800
2018-02-06 2018-02-02 1.440 2,465,454 +29,798 1.38% 3,549,480
2018-01-18 2018-01-16 1.091 2,435,656 +17,879 1.36% 2,656,500
2018-01-12 2018-01-10 1.134 2,417,777 +9,168 1.35% 2,742,480
2018-01-05 2018-01-03 1.047 2,408,609 +7,794 1.35% 2,521,920
2017-12-27 2017-12-21 1.222 2,400,815 -37,821 1.34% 2,932,720
2017-12-19 2017-12-15 1.309 2,438,636 +37,821 1.36% 3,191,700
2017-12-18 2017-12-14 1.222 2,400,815 +6,418 1.35% 2,932,720
2017-12-14 2017-12-12 1.047 2,394,397 +16,274 1.35% 2,507,040
2017-12-08 2017-12-06 1.178 2,378,123 -229 1.34% 2,801,250
2017-12-05 2017-12-01 1.222 2,378,352 +7,564 1.34% 2,905,280
2017-12-04 2017-11-30 1.265 2,370,788 +34,383 1.34% 2,999,470
2017-12-01 2017-11-29 1.309 2,336,405 +79,538 1.32% 3,057,900
2017-11-29 2017-11-27 1.440 2,256,867 +5,730 1.27% 3,249,180
2017-11-27 2017-11-23 1.396 2,251,137 +4,355 1.27% 3,142,720
2017-11-24 2017-11-22 1.396 2,246,782 +5,502 1.27% 3,136,640
2017-11-23 2017-11-21 1.396 2,241,280 +2,292 1.26% 3,128,959
2017-11-21 2017-11-17 1.527 2,238,988 +1,146 1.26% 3,418,800
2017-11-17 2017-11-15 1.527 2,237,842 -917 1.26% 3,417,050
2017-11-16 2017-11-14 1.483 2,238,759 +229 1.26% 3,320,780
2017-10-11 2017-10-09 1.440 2,238,530 +58,680 1.26% 3,222,780
2017-09-08 2017-09-06 1.571 2,179,850 -45,844 1.24% 3,423,599
2017-09-06 2017-09-04 1.614 2,225,694 -53,178 1.26% 3,592,700
2017-08-29 2017-08-25 1.483 2,278,872 -34,382 1.29% 3,380,280
2017-08-28 2017-08-24 1.352 2,313,254 +49,969 1.31% 3,128,519
2017-08-24 2017-08-21 1.265 2,263,285 -116,213 1.29% 2,863,460
2017-08-17 2017-08-15 1.396 2,379,498 +229 1.35% 3,321,920
2017-08-16 2017-08-14 1.396 2,379,269 +102,002 1.35% 3,321,600
2017-08-15 2017-08-11 1.352 2,277,267 +45,843 1.29% 3,079,849
2017-07-28 2017-07-26 1.178 2,231,424 +3,209 1.27% 2,628,450
2017-07-27 2017-07-25 1.352 2,228,215 -688 1.27% 3,013,510
2017-07-03 2017-06-29 0.785 2,228,903 +73,120 1.27% 1,750,320
2017-06-30 2017-06-28 0.785 2,155,783 +91,687 1.22% 1,692,900
2017-06-22 2017-06-20 0.829 2,064,096 -11,461 1.17% 1,710,950
2017-06-20 2017-06-16 0.873 2,075,557 +688 1.18% 1,811,000
2017-06-15 2017-06-13 0.873 2,074,869 +687 1.18% 1,810,400
2017-05-11 2017-05-09 0.960 2,074,182 -687 1.18% 1,990,780
2017-05-08 2017-05-04 1.003 2,074,869 +45,843 1.18% 2,081,960
2017-05-02 2017-04-27 1.003 2,029,026 -229 1.15% 2,035,960
2017-03-29 2017-03-27 1.091 2,029,255 -1,146 1.15% 2,213,250
2017-03-22 2017-03-20 1.178 2,030,401 -459 1.15% 2,391,660
2017-03-17 2017-03-15 1.178 2,030,860 -15,357 1.24% 2,392,201
2017-03-15 2017-03-13 1.178 2,046,217 +15,357 1.25% 2,410,290
2017-03-13 2017-03-09 1.178 2,030,860 -10,314 1.24% 2,392,201
2017-03-07 2017-03-03 1.134 2,041,174 -16,045 1.25% 2,315,300
2017-02-28 2017-02-24 1.134 2,057,219 +16,045 1.26% 2,333,499
2017-02-21 2017-02-17 1.265 2,041,174 +45,843 1.25% 2,582,450
2017-02-20 2017-02-16 1.309 1,995,331 +1,605 1.22% 2,611,500
2017-02-15 2017-02-13 1.614 1,993,726 +14,669 1.22% 3,218,259
2017-01-25 2017-01-23 1.701 1,979,057 +5,731 1.21% 3,367,261
2017-01-24 2017-01-20 1.745 1,973,326 -7,564 1.21% 3,443,600
2017-01-23 2017-01-19 1.571 1,980,890 -87,103 1.21% 3,111,119
2017-01-20 2017-01-18 1.614 2,067,993 +50,886 1.27% 3,338,141
2017-01-18 2017-01-16 1.222 2,017,107 -3,209 1.23% 2,464,001
2017-01-17 2017-01-13 1.309 2,020,316 +8,481 1.24% 2,644,201
2017-01-16 2017-01-12 1.352 2,011,835 +41,259 1.23% 2,720,871
2017-01-13 2017-01-11 1.614 1,970,576 +48,136 1.21% 3,180,891
2017-01-11 2017-01-09 1.832 1,922,440 -5,731 1.18% 3,522,540
2017-01-09 2017-01-05 1.876 1,928,171 -229 1.18% 3,617,161
2017-01-05 2017-01-03 1.920 1,928,400 +22,922 1.18% 3,701,721
2016-12-30 2016-12-28 1.920 1,905,478 +68,077 1.17% 3,657,720
2016-12-07 2016-12-05 2.967 1,837,401 +688 1.25% 5,450,881
2016-12-06 2016-12-02 2.879 1,836,713 +3,438 1.25% 5,288,580
2016-12-02 2016-11-30 2.967 1,833,275 +11,232 1.25% 5,438,641
2016-12-01 2016-11-29 2.923 1,822,043 +6,876 1.24% 5,325,829
2016-11-25 2016-11-23 2.879 1,815,167 +69,224 1.24% 5,226,541
2016-11-23 2016-11-21 2.967 1,745,943 +3,438 1.19% 5,179,559
2016-11-18 2016-11-16 3.010 1,742,505 -29,798 1.19% 5,245,380
2016-11-17 2016-11-15 3.098 1,772,303 +8,022 1.21% 5,489,719
2016-11-16 2016-11-14 2.748 1,764,281 -5,730 1.20% 4,849,111
2016-11-15 2016-11-11 2.792 1,770,011 +22,922 1.21% 4,942,080
2016-11-09 2016-11-07 3.054 1,747,089 +22,921 1.19% 5,335,399
2016-11-07 2016-11-03 2.923 1,724,168 -6,876 1.18% 5,039,741
2016-11-03 2016-11-01 3.185 1,731,044 -5,731 1.18% 5,512,959
2016-11-02 2016-10-31 3.272 1,736,775 -5,730 1.18% 5,682,751
2016-10-25 2016-10-20 3.490 1,742,505 -14,211 1.19% 6,081,600
2016-10-19 2016-10-17 3.839 1,756,716 +10,773 1.20% 6,744,318
2016-10-18 2016-10-14 3.839 1,745,943 +3,209 1.19% 6,702,959
2016-10-17 2016-10-13 3.228 1,742,734 -6,877 1.19% 5,626,219
2016-10-13 2016-10-11 3.272 1,749,611 -1,146 1.19% 5,724,751
2016-10-04 2016-09-30 3.359 1,750,757 +112,316 1.19% 5,881,261
2016-09-30 2016-09-28 3.403 1,638,441 +144,865 1.12% 5,575,441
2016-09-29 2016-09-27 3.447 1,493,576 +184,290 1.02% 5,147,641
2016-09-23 2016-09-21 3.926 1,309,286 +230 0.89% 5,140,802
2016-09-22 2016-09-20 3.839 1,309,056 -114,609 0.89% 5,025,679
2016-09-21 2016-09-19 3.970 1,423,665 -7,793 0.97% 5,652,011
2016-09-13 2016-09-09 4.319 1,431,458 +162,515 0.98% 6,182,550
2016-09-12 2016-09-08 4.275 1,268,943 +51,573 0.86% 5,425,278
2016-09-08 2016-09-06 4.145 1,217,370 -18,337 0.83% 5,045,451
2016-09-02 2016-08-31 4.624 1,235,707 -4,584 0.84% 5,714,460
2016-08-30 2016-08-26 4.406 1,240,291 +17,191 0.85% 5,465,109
2016-08-29 2016-08-25 4.406 1,223,100 +42,405 0.83% 5,389,360
2016-08-23 2016-08-19 4.624 1,180,695 +11,461 0.80% 5,460,060
2016-08-19 2016-08-17 4.581 1,169,234 -4,584 0.80% 5,356,049
2016-08-17 2016-08-15 4.799 1,173,818 +91,686 0.80% 5,633,098
2016-08-12 2016-08-10 4.799 1,082,132 +169,850 0.74% 5,193,101
2016-08-09 2016-08-05 4.973 912,282 +79,309 0.62% 4,537,199
2016-08-08 2016-08-04 4.712 832,973 +253,055 0.57% 3,924,718
2016-08-05 2016-08-03 4.712 579,918 +105,440 0.40% 2,732,399
2016-08-04 2016-08-01 4.755 474,478 +75,641 0.32% 2,256,298
2016-08-01 2016-07-28 5.148 398,837 -4,584 0.27% 2,053,200
2016-07-29 2016-07-27 5.715 403,421 -13,753 0.27% 2,305,598
2016-07-28 2016-07-26 6.108 417,174 +66,473 0.28% 2,547,998
2016-07-26 2016-07-22 5.759 350,701 -8,481 0.24% 2,019,597
2016-07-22 2016-07-20 5.584 359,182 +8,481 0.24% 2,005,757
2016-07-20 2016-07-18 5.715 350,701 -230 0.24% 2,004,297
2016-07-19 2016-07-15 5.584 350,931 -1,833 0.24% 1,959,682
2016-07-15 2016-07-13 4.363 352,764 -27,506 0.24% 1,538,998
2016-07-07 2016-07-05 3.752 380,270 +8,710 0.26% 1,426,738
2016-06-22 2016-06-20 4.799 371,560 -6,877 0.25% 1,783,099
2016-06-02 2016-05-31 5.933 378,437 +11,690 0.26% 2,245,362
2016-06-01 2016-05-30 6.021 366,747 +2,522 0.25% 2,208,002
2016-05-31 2016-05-27 5.977 364,225 -10,544 0.25% 2,176,928
2016-05-30 2016-05-26 5.759 374,769 +10,544 0.26% 2,158,199
2016-05-23 2016-05-19 6.500 364,225 -9,398 0.25% 2,367,608
2016-05-20 2016-05-18 6.195 373,623 +68,765 0.25% 2,314,599
2016-05-19 2016-05-17 6.151 304,858 -23,151 0.21% 1,875,299
2016-05-18 2016-05-16 6.849 328,009 -172,142 0.22% 2,246,670
2016-05-17 2016-05-13 6.631 500,151 +217,756 0.34% 3,316,642
2016-05-16 2016-05-12 5.802 282,395 +31,403 0.19% 1,638,560
2016-05-13 2016-05-11 5.366 250,992 +34,382 0.17% 1,346,849
2016-05-09 2016-05-05 4.581 216,610 -4,584 0.15% 992,251
2016-05-05 2016-05-03 4.799 221,194 -7,564 0.15% 1,061,500
2016-05-03 2016-04-28 5.628 228,758 +2,521 0.16% 1,287,419
2016-04-29 2016-04-27 4.843 226,237 +8,940 0.15% 1,095,571
2016-04-27 2016-04-25 10.034 217,297 +22,921 0.15% 2,180,396
2016-04-22 2016-04-20 10.776 194,376 +98,563 0.13% 2,094,563
2016-04-18 2016-04-14 10.383 95,813 -114,608 0.07% 994,845
2016-04-15 2016-04-13 10.645 210,421 +6,877 0.14% 2,239,921
2016-04-11 2016-04-07 11.125 203,544 +114,608 0.14% 2,264,396
2016-04-08 2016-04-06 10.907 88,936 +15,587 0.06% 969,999
2016-04-07 2016-04-05 11.125 73,349 +5,501 0.05% 815,996
2016-03-11 2016-03-09 10.819 67,848 -4,584 0.05% 734,079
2016-02-19 2016-02-17 11.125 72,432 +8,251 0.05% 805,795
2016-02-16 2016-02-12 12.434 64,181 -229 0.04% 798,004
2016-02-04 2016-02-02 12.870 64,410 +229 0.04% 828,952
2016-02-02 2016-01-29 12.216 64,181 +917 0.04% 784,004
2016-02-01 2016-01-28 12.216 63,264 -4,584 0.04% 772,802
2016-01-28 2016-01-26 11.779 67,848 +458 0.05% 799,198
2016-01-27 2016-01-25 11.125 67,390 +459 0.05% 749,703
2016-01-22 2016-01-20 10.907 66,931 +229 0.05% 729,997
2016-01-18 2016-01-14 11.125 66,702 +5,272 0.05% 742,049
2016-01-12 2016-01-08 11.779 61,430 +4,584 0.04% 723,599
2016-01-11 2016-01-07 11.779 56,846 -4,584 0.04% 669,603
2016-01-06 2016-01-04 12.216 61,430 +1,604 0.04% 750,399
2015-12-30 2015-12-28 11.997 59,826 +6,189 0.04% 717,755
2015-12-29 2015-12-24 13.088 53,637 +4,355 0.04% 702,004
2015-12-28 2015-12-22 12.870 49,282 +230 0.03% 634,255
2015-12-22 2015-12-18 13.306 49,052 +2,292 0.03% 652,695
2015-12-18 2015-12-16 13.524 46,760 -459 0.03% 632,397
2015-12-16 2015-12-14 13.524 47,219 -4,584 0.03% 638,605
2015-12-14 2015-12-10 13.088 51,803 +458 0.04% 678,000
2015-12-10 2015-12-08 13.306 51,345 -458 0.04% 683,206
2015-12-04 2015-12-02 13.306 51,803 +458 0.04% 689,300
2015-12-03 2015-12-01 14.397 51,345 -3,667 0.04% 739,207
2015-12-01 2015-11-27 12.216 55,012 +4,584 0.04% 672,000
2015-11-25 2015-11-23 13.524 50,428 +2,293 0.03% 682,005
2015-11-20 2015-11-18 14.179 48,135 -2,751 0.03% 682,493
2015-11-19 2015-11-17 13.306 50,886 -2,063 0.03% 677,099
2015-11-18 2015-11-16 13.306 52,949 +12,607 0.04% 704,549
2015-11-17 2015-11-13 13.961 40,342 -3,438 0.03% 563,198
2015-11-13 2015-11-11 14.397 43,780 -917 0.03% 630,295
2015-11-12 2015-11-10 11.343 44,697 +9,168 0.03% 506,997
2015-11-06 2015-11-04 13.088 35,529 +2,293 0.02% 465,005
2015-10-29 2015-10-27 16.142 33,236 +3,209 0.02% 536,493
2015-10-28 2015-10-26 16.796 30,027 -12,837 0.02% 504,344
2015-10-27 2015-10-23 17.233 42,864 -18,566 0.03% 738,658
2015-10-26 2015-10-22 17.233 61,430 -3,209 0.04% 1,058,599
2015-10-23 2015-10-20 15.706 64,639 +10,544 0.04% 1,015,198
2015-10-22 2015-10-19 12.652 54,095 +4,355 0.04% 684,398
2015-10-20 2015-10-16 10.907 49,740 +4,584 0.03% 542,500
2015-10-19 2015-10-15 11.125 45,156 +5,960 0.03% 502,354
2015-10-15 2015-10-13 11.125 39,196 -6,418 0.03% 436,049
2015-10-14 2015-10-12 12.216 45,614 -19,254 0.03% 557,199
2015-10-08 2015-10-06 13.088 64,868 -3,439 0.04% 848,996
2015-10-07 2015-10-05 13.742 68,307 +1,605 0.05% 938,706
2015-10-06 2015-10-02 14.397 66,702 +11,461 0.05% 960,299
2015-10-05 2015-09-30 18.323 55,241 +687 0.04% 1,012,196
2015-09-30 2015-09-25 15.488 54,554 +8,023 0.04% 844,907
2015-09-25 2015-09-23 15.051 46,531 +11,461 0.03% 700,350
2015-09-22 2015-09-18 16.142 35,070 -7,794 0.02% 566,098
2015-09-21 2015-09-17 15.924 42,864 +2,751 0.03% 682,558
2015-09-18 2015-09-16 17.014 40,113 +11,461 0.03% 682,501
2015-09-17 2015-09-15 17.014 28,652 +688 0.02% 487,499
2015-09-16 2015-09-14 17.451 27,964 +19,483 0.02% 487,992
2015-09-11 2015-09-09 18.323 8,481 -917 0.01% 155,400
2015-09-10 2015-09-08 15.924 9,398 +3,897 0.01% 149,652
2015-09-04 2015-09-01 10.863 5,501 -9,169 0.00% 59,758
2015-09-01 2015-08-28 12.652 14,670 -18,337 0.01% 185,602
2015-08-31 2015-08-27 12.434 33,007 +27,506 0.02% 410,398
2015-07-24 2015-07-22 26.351 5,501 +1,834 0.00% 144,955
2015-07-07 2015-07-03 23.558 3,667 -1,834 0.00% 86,389
2015-06-29 2015-06-25 25.914 5,501 +1,834 0.00% 142,555
2015-06-05 2015-06-03 35.861 3,667 -1,834 0.00% 131,503
2015-04-29 2015-04-27 51.741 5,501 +1,834 0.00% 284,630
2015-04-14 2015-04-10 34.247 3,667 +3,667 0.00% 125,584
2015-03-27 2015-03-25 25.653 0 -1,834
2015-03-12 2015-03-10 17.451 1,834 +1,834 0.00% 32,005
2014-11-19 2014-11-17 15.182 0 -1,834
2014-11-18 2014-11-14 16.055 1,834 +1,834 0.00% 29,444
2014-08-22 2014-08-20 7.329 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top