History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 940,294 +0 0.16% 126,940
2025-10-13 2025-10-09 0.131 940,294 +0 0.16% 123,179
2025-10-10 2025-10-08 0.141 940,294 +0 0.16% 132,581
2025-10-09 2025-10-06 0.140 940,294 +0 0.16% 131,641
2025-10-08 2025-10-03 0.130 940,294 +0 0.16% 122,238
2025-10-06 2025-10-02 0.127 940,294 +0 0.16% 119,417
2025-10-03 2025-09-30 0.129 940,294 +0 0.16% 121,298
2025-10-02 2025-09-29 0.125 940,294 -20,000 0.16% 117,537
2025-09-30 2025-09-26 0.136 960,294 +20,000 0.17% 130,600
2025-08-28 2025-08-26 0.189 940,294 -20,000 0.16% 177,716
2025-06-20 2025-06-18 0.126 960,294 -20,000 0.17% 120,997
2025-06-19 2025-06-17 0.126 980,294 -50,000 0.17% 123,517
2025-05-22 2025-05-20 0.199 1,030,294 +180,000 0.18% 205,029
2025-05-19 2025-05-15 0.180 850,294 -120,000 0.15% 153,053
2025-05-15 2025-05-13 0.141 970,294 -40,000 0.17% 136,811
2025-05-14 2025-05-12 0.132 1,010,294 -10,000 0.17% 133,359
2025-02-13 2025-02-11 0.053 1,020,294 -50,000 0.18% 54,076
2025-02-11 2025-02-07 0.052 1,070,294 -10,000 0.18% 55,655
2025-01-16 2025-01-14 0.054 1,080,294 -120,000 0.19% 58,336
2025-01-14 2025-01-10 0.050 1,200,294 -30,000 0.21% 60,015
2024-12-27 2024-12-20 0.058 1,230,294 +320,000 0.21% 71,357
2023-04-12 2023-04-06 0.290 910,294 -600 0.16% 263,985
2023-01-12 2023-01-10 0.340 910,894 -20,000 0.16% 309,704
2022-07-26 2022-07-22 0.325 930,894 +40,000 0.16% 302,541
2022-05-30 2022-05-26 0.550 890,894 -20,000 0.15% 489,992
2022-03-16 2022-03-14 0.640 910,894 +20,000 0.16% 582,972
2022-02-25 2022-02-23 0.630 890,894 -20,000 0.15% 561,263
2022-01-13 2022-01-11 0.670 910,894 -6,000 0.16% 610,299
2022-01-12 2022-01-10 0.700 916,894 -10,000 0.16% 641,826
2022-01-11 2022-01-07 0.700 926,894 -10,000 0.16% 648,826
2022-01-10 2022-01-06 0.690 936,894 -4,000 0.16% 646,457
2022-01-07 2022-01-05 0.620 940,894 -14,000 0.16% 583,354
2021-11-30 2021-11-26 0.355 954,894 -20,000 0.16% 338,987
2021-11-15 2021-11-11 0.275 974,894 -10,000 0.17% 268,096
2021-08-30 2021-08-26 0.325 984,894 -10,000 0.17% 320,091
2021-08-03 2021-07-30 0.270 994,894 -1 0.30% 268,621
2021-08-02 2021-07-29 0.275 994,895 +4,000 0.30% 273,596
2021-05-31 2021-05-27 0.455 990,895 -18,000 0.30% 450,857
2021-05-28 2021-05-26 0.445 1,008,895 -64,000 0.30% 448,958
2021-05-27 2021-05-25 0.405 1,072,895 -16,000 0.32% 434,522
2021-05-25 2021-05-21 0.325 1,088,895 -46,000 0.33% 353,891
2021-03-25 2021-03-23 0.300 1,134,895 +2,000 0.34% 340,468
2021-03-04 2021-03-02 0.290 1,132,895 +40,000 0.34% 328,540
2021-03-01 2021-02-25 0.320 1,092,895 -40,000 0.33% 349,726
2021-02-24 2021-02-22 0.275 1,132,895 +60,000 0.34% 311,546
2021-01-20 2021-01-18 0.330 1,072,895 -4,000 0.32% 354,055
2021-01-07 2021-01-05 0.285 1,076,895 +6,000 0.32% 306,915
2021-01-06 2021-01-04 0.335 1,070,895 -24,000 0.32% 358,750
2021-01-05 2020-12-31 0.290 1,094,895 -68,000 0.33% 317,520
2020-12-21 2020-12-17 0.230 1,162,895 -4,000 0.35% 267,466
2020-12-18 2020-12-16 0.255 1,166,895 +16,000 0.35% 297,558
2020-12-03 2020-12-01 0.205 1,150,895 +24,000 0.35% 235,933
2020-12-01 2020-11-27 0.210 1,126,895 -30,000 0.34% 236,648
2020-11-11 2020-11-09 0.235 1,156,895 -60,000 0.35% 271,870
2020-10-28 2020-10-23 0.250 1,216,895 +30,000 0.37% 304,224
2020-10-08 2020-10-06 0.275 1,186,895 -58,000 0.36% 326,396
2020-10-06 2020-09-30 0.300 1,244,895 -24,000 0.37% 373,468
2020-09-30 2020-09-28 0.290 1,268,895 -6,000 0.38% 367,980
2020-09-14 2020-09-10 0.260 1,274,895 +114,000 0.38% 331,473
2020-09-10 2020-09-08 0.250 1,160,895 +101,500 0.35% 290,224
2020-09-03 2020-09-01 0.240 1,059,395 +10,000 0.43% 254,255
2020-09-02 2020-08-31 0.245 1,049,395 -100,000 0.42% 257,102
2020-08-31 2020-08-27 0.220 1,149,395 +4,000 0.46% 252,867
2020-08-27 2020-08-25 0.230 1,145,395 -44,000 0.46% 263,441
2020-08-19 2020-08-17 0.245 1,189,395 +30,000 0.48% 291,402
2020-08-17 2020-08-13 0.265 1,159,395 -36,000 0.47% 307,240
2020-08-12 2020-08-10 0.273 1,195,395 +184,000 0.48% 325,745
2020-08-11 2020-08-07 0.268 1,011,395 -27,836 0.41% 270,684
2020-08-10 2020-08-06 0.336 1,039,231 -8,221 0.41% 348,931
2020-07-28 2020-07-24 0.253 1,047,452 +20,551 0.41% 265,043
2020-07-27 2020-07-23 0.307 1,026,901 -8,220 0.40% 314,809
2020-07-22 2020-07-20 0.365 1,035,121 -30,826 0.40% 377,773
2020-04-24 2020-04-22 0.414 1,065,947 -2,055 0.42% 440,893
2020-04-20 2020-04-16 0.404 1,068,002 +24,661 0.42% 431,349
2020-04-08 2020-04-06 0.448 1,043,341 +16,440 0.41% 467,081
2020-03-31 2020-03-27 0.584 1,026,901 -10,275 0.40% 599,637
2020-03-20 2020-03-18 0.380 1,037,176 -8,220 0.40% 393,664
2020-03-17 2020-03-13 0.360 1,045,396 -30,826 0.41% 376,436
2020-02-28 2020-02-26 0.297 1,076,222 -16,441 0.42% 319,455
2020-02-25 2020-02-21 0.268 1,092,663 -20,550 0.43% 292,434
2020-02-14 2020-02-12 0.243 1,113,213 +30,826 0.43% 270,849
2020-02-13 2020-02-11 0.238 1,082,387 +36,991 0.42% 258,082
2020-01-06 2020-01-02 0.282 1,045,396 -43,156 0.41% 295,044
2019-10-09 2019-10-04 0.608 1,088,552 -1,644 0.43% 662,121
2019-10-03 2019-09-30 0.642 1,090,196 +2,055 0.43% 700,256
2019-09-10 2019-09-06 0.720 1,088,141 -30,826 0.43% 783,656
2019-08-28 2019-08-26 0.662 1,118,967 -16,441 0.44% 740,516
2019-08-19 2019-08-15 0.672 1,135,408 +308,257 0.44% 762,447
2019-08-13 2019-08-09 0.652 827,151 -32,880 0.32% 539,347
2019-08-09 2019-08-07 0.608 860,031 -10,276 0.34% 523,122
2019-08-07 2019-08-05 0.608 870,307 -8,220 0.34% 529,372
2019-07-30 2019-07-26 0.647 878,527 -47,266 0.34% 568,572
2019-07-25 2019-07-23 0.608 925,793 -20,550 0.36% 563,122
2019-07-09 2019-07-05 0.526 946,343 -12,331 0.37% 497,337
2019-07-08 2019-07-04 0.550 958,674 +51,377 0.38% 527,142
2019-07-04 2019-07-02 0.540 907,297 -20,551 0.35% 490,062
2019-07-02 2019-06-27 0.530 927,848 -36,991 0.36% 492,132
2019-06-27 2019-06-25 0.496 964,839 +8,220 0.38% 478,888
2019-06-26 2019-06-24 0.487 956,619 +10,276 0.37% 465,498
2019-06-19 2019-06-17 0.511 946,343 -20,551 0.37% 483,522
2019-06-17 2019-06-13 0.521 966,894 -4,110 0.38% 503,432
2019-06-14 2019-06-12 0.521 971,004 -12,330 0.38% 505,572
2019-05-31 2019-05-29 0.555 983,334 -10,275 0.38% 545,487
2019-05-30 2019-05-28 0.555 993,609 +36,990 0.39% 551,187
2019-05-28 2019-05-24 0.589 956,619 -16,440 0.37% 563,252
2019-05-24 2019-05-22 0.608 973,059 -108,917 0.38% 591,872
2019-05-23 2019-05-21 0.594 1,081,976 +41,101 0.42% 642,327
2019-05-21 2019-05-17 0.686 1,040,875 +51,376 0.41% 714,161
2019-05-20 2019-05-16 0.720 989,499 -71,927 0.39% 712,616
2019-05-17 2019-05-15 0.662 1,061,426 -26,715 0.42% 702,437
2019-05-16 2019-05-14 0.715 1,088,141 +125,357 0.43% 778,361
2019-05-15 2019-05-10 0.822 962,784 -47,266 0.38% 791,761
2019-05-14 2019-05-09 0.847 1,010,050 +36,991 0.40% 855,206
2019-05-10 2019-05-08 0.837 973,059 +226,055 0.38% 814,416
2019-05-09 2019-05-07 0.856 747,004 -43,156 0.29% 639,756
2019-05-08 2019-05-06 0.759 790,160 -102,752 0.31% 599,816
2019-05-07 2019-05-03 0.599 892,912 -121,248 0.35% 534,432
2019-05-06 2019-05-02 0.487 1,014,160 +51,376 0.40% 493,498
2019-05-03 2019-04-30 0.564 962,784 +382,239 0.38% 543,457
2019-05-02 2019-04-29 0.657 580,545 +209,615 0.23% 381,371
2019-04-25 2019-04-23 0.438 370,930 -20,551 0.15% 162,447
2019-04-04 2019-04-02 0.453 391,481 -41,101 0.15% 177,163
2019-04-03 2019-04-01 0.409 432,582 +6,165 0.17% 176,818
2019-04-02 2019-03-29 0.472 426,417 +20,551 0.17% 201,273
2019-03-29 2019-03-27 0.686 405,866 +162,549 0.16% 278,471
2019-03-20 2019-03-18 0.642 243,317 -57,336 0.14% 156,288
2019-03-19 2019-03-15 0.618 300,653 -28,771 0.18% 185,801
2019-03-18 2019-03-14 0.706 329,424 -41,101 0.19% 232,435
2019-03-15 2019-03-13 0.633 370,525 -10,275 0.22% 234,390
2019-03-14 2019-03-12 0.691 380,800 -18,495 0.22% 263,126
2019-03-07 2019-03-05 0.594 399,295 -32,881 0.23% 237,046
2019-03-06 2019-03-04 0.647 432,176 -12,330 0.25% 279,699
2019-02-27 2019-02-25 0.633 444,506 +82,201 0.26% 281,190
2019-02-26 2019-02-22 0.545 362,305 -41,804 0.21% 197,578
2019-01-29 2019-01-25 0.868 404,109 -917 0.21% 350,837
2019-01-08 2019-01-04 0.877 405,026 -9,168 0.22% 355,167
2018-12-28 2018-12-24 0.982 414,194 -22,922 0.22% 406,575
2018-12-27 2018-12-20 0.964 437,116 +71,057 0.23% 421,447
2018-12-20 2018-12-18 0.986 366,059 +45,843 0.19% 360,922
2018-12-11 2018-12-07 1.156 320,216 -9,168 0.17% 370,205
2018-12-10 2018-12-06 1.112 329,384 -2,292 0.18% 366,435
2018-12-07 2018-12-05 1.112 331,676 +11,460 0.18% 368,984
2018-12-06 2018-12-04 1.200 320,216 -41,259 0.17% 384,175
2018-12-04 2018-11-30 1.003 361,475 +34,383 0.19% 362,710
2018-11-30 2018-11-28 1.043 327,092 +6,876 0.17% 341,053
2018-10-15 2018-10-11 0.990 320,216 -4,584 0.17% 317,119
2018-09-17 2018-09-13 1.418 324,800 +229 0.17% 460,525
2018-08-16 2018-08-14 1.832 324,571 +3,438 0.17% 594,720
2018-08-14 2018-08-10 1.789 321,133 -2,292 0.17% 574,411
2018-08-09 2018-08-07 1.745 323,425 -2,292 0.17% 564,401
2018-08-06 2018-08-02 1.963 325,717 -22,922 0.17% 639,450
2018-08-03 2018-08-01 2.007 348,639 -11,460 0.19% 699,661
2018-08-02 2018-07-31 2.094 360,099 -22,922 0.19% 754,079
2018-08-01 2018-07-30 2.269 383,021 +11,461 0.20% 868,920
2018-07-31 2018-07-27 2.050 371,560 +16,045 0.20% 761,870
2018-07-24 2018-07-20 1.571 355,515 +22,922 0.19% 558,360
2018-07-20 2018-07-18 1.571 332,593 -55,700 0.18% 522,359
2018-07-06 2018-07-04 1.571 388,293 -22,463 0.21% 609,840
2018-07-04 2018-06-29 1.658 410,756 -6,877 0.22% 680,960
2018-06-29 2018-06-27 1.614 417,633 -1,833 0.23% 674,140
2018-06-25 2018-06-21 1.614 419,466 +68,765 0.23% 677,099
2018-06-22 2018-06-20 1.614 350,701 -45,844 0.19% 566,099
2018-06-20 2018-06-15 1.614 396,545 -1,375 0.22% 640,100
2018-06-15 2018-06-13 1.614 397,920 +1,375 0.22% 642,320
2018-06-12 2018-06-08 1.614 396,545 +45,844 0.22% 640,100
2018-06-07 2018-06-05 1.614 350,701 -85,957 0.19% 566,099
2018-06-06 2018-06-04 1.614 436,658 -2,292 0.24% 704,850
2018-06-04 2018-05-31 1.571 438,950 -1,146 0.24% 689,400
2018-06-01 2018-05-30 1.614 440,096 -2,521 0.24% 710,400
2018-05-30 2018-05-28 1.571 442,617 -29,799 0.24% 695,159
2018-05-28 2018-05-24 1.614 472,416 -33,007 0.26% 762,571
2018-05-25 2018-05-23 1.614 505,423 -12,607 0.28% 815,850
2018-05-24 2018-05-21 1.614 518,030 +112,087 0.28% 836,201
2018-05-17 2018-05-15 1.614 405,943 +2,063 0.22% 655,270
2018-05-16 2018-05-14 1.701 403,880 +2,522 0.22% 687,180
2018-05-04 2018-05-02 1.571 401,358 -5,272 0.22% 630,359
2018-05-03 2018-04-30 1.614 406,630 +11,460 0.22% 656,379
2018-04-27 2018-04-25 1.571 395,170 -4,584 0.22% 620,641
2018-04-17 2018-04-13 1.440 399,754 -2,292 0.22% 575,520
2018-03-28 2018-03-26 1.571 402,046 -45,843 0.22% 631,440
2018-03-26 2018-03-22 1.352 447,889 -11,920 0.25% 605,740
2018-03-22 2018-03-20 1.134 459,809 -717,219 0.26% 521,560
2018-03-20 2018-03-16 1.440 1,177,028 +2,293 0.66% 1,694,551
2018-03-16 2018-03-14 1.527 1,174,735 +45,843 0.65% 1,793,749
2018-03-14 2018-03-12 1.440 1,128,892 -3,438 0.63% 1,625,250
2018-03-09 2018-03-07 1.483 1,132,330 -29,798 0.63% 1,679,600
2018-03-07 2018-03-05 1.483 1,162,128 -11,461 0.65% 1,723,799
2018-03-06 2018-03-02 1.571 1,173,589 +34,382 0.65% 1,843,200
2018-02-23 2018-02-21 1.440 1,139,207 -4,584 0.64% 1,640,100
2018-02-12 2018-02-08 1.396 1,143,791 -47,219 0.64% 1,596,800
2018-02-06 2018-02-02 1.440 1,191,010 -45,843 0.66% 1,714,680
2018-02-02 2018-01-31 1.091 1,236,853 +45,843 0.69% 1,349,000
2018-02-01 2018-01-30 0.960 1,191,010 -12,148 0.66% 1,143,120
2018-01-31 2018-01-29 1.047 1,203,158 -22,922 0.67% 1,259,760
2018-01-24 2018-01-22 1.003 1,226,080 +4,355 0.68% 1,230,270
2018-01-22 2018-01-18 1.047 1,221,725 +22,922 0.68% 1,279,200
2018-01-15 2018-01-11 1.091 1,198,803 +5,272 0.67% 1,307,500
2018-01-12 2018-01-10 1.134 1,193,531 -22,922 0.67% 1,353,820
2018-01-05 2018-01-03 1.047 1,216,453 +23,151 0.68% 1,273,680
2018-01-03 2017-12-29 1.091 1,193,302 -458 0.67% 1,301,500
2018-01-02 2017-12-28 1.047 1,193,760 +458 0.67% 1,249,920
2017-12-29 2017-12-27 1.134 1,193,302 -13,753 0.67% 1,353,560
2017-12-28 2017-12-22 1.134 1,207,055 +13,753 0.67% 1,369,160
2017-12-21 2017-12-19 1.222 1,193,302 -5,730 0.67% 1,457,680
2017-12-20 2017-12-18 1.222 1,199,032 +22,234 0.67% 1,464,680
2017-12-19 2017-12-15 1.309 1,176,798 +23,609 0.66% 1,540,200
2017-12-05 2017-12-01 1.222 1,153,189 -1,834 0.65% 1,408,680
2017-12-01 2017-11-29 1.309 1,155,023 -9,398 0.65% 1,511,700
2017-11-15 2017-11-13 1.483 1,164,421 +22,922 0.66% 1,727,201
2017-10-31 2017-10-27 1.527 1,141,499 +65,556 0.64% 1,743,000
2017-10-30 2017-10-26 1.483 1,075,943 -2,292 0.61% 1,595,960
2017-10-24 2017-10-20 1.527 1,078,235 -2,292 0.61% 1,646,400
2017-10-19 2017-10-17 1.527 1,080,527 +4,584 0.61% 1,649,900
2017-09-28 2017-09-26 1.440 1,075,943 -11,461 0.61% 1,549,020
2017-09-27 2017-09-25 1.483 1,087,404 +11,461 0.61% 1,612,960
2017-09-22 2017-09-20 1.483 1,075,943 +6,877 0.61% 1,595,960
2017-09-18 2017-09-14 1.440 1,069,066 -35,529 0.61% 1,539,119
2017-09-15 2017-09-13 1.440 1,104,595 +1,146 0.63% 1,590,270
2017-09-14 2017-09-12 1.483 1,103,449 -19,025 0.63% 1,636,760
2017-09-07 2017-09-05 1.614 1,122,474 -11,690 0.64% 1,811,890
2017-09-05 2017-09-01 1.527 1,134,164 -12,378 0.64% 1,731,800
2017-09-01 2017-08-30 1.614 1,146,542 +12,378 0.65% 1,850,740
2017-08-31 2017-08-29 1.614 1,134,164 -33,924 0.64% 1,830,760
2017-08-30 2017-08-28 1.658 1,168,088 +52,491 0.66% 1,936,480
2017-08-29 2017-08-25 1.483 1,115,597 -25,673 0.63% 1,654,779
2017-08-28 2017-08-24 1.352 1,141,270 +9,169 0.65% 1,543,490
2017-08-18 2017-08-16 1.309 1,132,101 -12,378 0.64% 1,481,700
2017-08-17 2017-08-15 1.396 1,144,479 +11,690 0.65% 1,597,760
2017-08-16 2017-08-14 1.396 1,132,789 +11,232 0.64% 1,581,440
2017-08-14 2017-08-10 1.396 1,121,557 -13,753 0.64% 1,565,760
2017-08-11 2017-08-09 1.483 1,135,310 -5,731 0.64% 1,684,020
2017-08-09 2017-08-07 1.440 1,141,041 -3,209 0.65% 1,642,741
2017-08-08 2017-08-04 1.440 1,144,250 -4,584 0.65% 1,647,361
2017-08-07 2017-08-03 1.440 1,148,834 +27,735 0.65% 1,653,960
2017-08-04 2017-08-02 1.309 1,121,099 +20,171 0.64% 1,467,300
2017-08-03 2017-08-01 1.396 1,100,928 +688 0.63% 1,536,961
2017-08-02 2017-07-31 1.396 1,100,240 +14,441 0.63% 1,536,000
2017-08-01 2017-07-28 1.527 1,085,799 -152,429 0.62% 1,657,950
2017-07-31 2017-07-27 1.134 1,238,228 +10,085 0.70% 1,404,520
2017-07-28 2017-07-26 1.178 1,228,143 -162,514 0.70% 1,446,660
2017-07-27 2017-07-25 1.352 1,390,657 -18,567 0.79% 1,880,769
2017-07-26 2017-07-24 1.091 1,409,224 -122,172 0.80% 1,537,000
2017-07-24 2017-07-20 0.785 1,531,396 -11,232 0.87% 1,202,580
2017-07-21 2017-07-19 0.785 1,542,628 +229 0.88% 1,211,400
2017-07-20 2017-07-18 0.785 1,542,399 +1,375 0.88% 1,211,220
2017-07-19 2017-07-17 0.742 1,541,024 +1,834 0.88% 1,142,910
2017-07-18 2017-07-14 0.785 1,539,190 -2,292 0.87% 1,208,700
2017-07-17 2017-07-13 0.742 1,541,482 +9,856 0.88% 1,143,250
2017-07-13 2017-07-11 0.785 1,531,626 +230 0.87% 1,202,760
2017-07-12 2017-07-10 0.785 1,531,396 -29,340 0.87% 1,202,580
2017-07-11 2017-07-07 0.785 1,560,736 +917 0.89% 1,225,620
2017-07-10 2017-07-06 0.785 1,559,819 +1,146 0.89% 1,224,900
2017-07-07 2017-07-05 0.785 1,558,673 +1,833 0.89% 1,224,000
2017-07-06 2017-07-04 0.742 1,556,840 +917 0.88% 1,154,640
2017-07-05 2017-07-03 0.785 1,555,923 +230 0.88% 1,221,840
2017-07-04 2017-06-30 0.785 1,555,693 -2,293 0.88% 1,221,660
2017-07-03 2017-06-29 0.785 1,557,986 -46,760 0.89% 1,223,460
2017-06-30 2017-06-28 0.785 1,604,746 +2,292 0.91% 1,260,180
2017-06-29 2017-06-27 0.829 1,602,454 +1,146 0.91% 1,328,290
2017-06-28 2017-06-26 0.960 1,601,308 +13,295 0.91% 1,536,920
2017-06-27 2017-06-23 0.960 1,588,013 -15,358 0.90% 1,524,160
2017-06-26 2017-06-22 0.960 1,603,371 -96,270 0.91% 1,538,900
2017-06-23 2017-06-21 0.785 1,699,641 +229 0.97% 1,334,700
2017-06-22 2017-06-20 0.829 1,699,412 +687 0.97% 1,408,660
2017-06-21 2017-06-19 0.829 1,698,725 +688 0.96% 1,408,090
2017-06-20 2017-06-16 0.873 1,698,037 +46,760 0.96% 1,481,600
2017-06-19 2017-06-15 0.873 1,651,277 +229 0.94% 1,440,800
2017-06-16 2017-06-14 0.873 1,651,048 +688 0.94% 1,440,600
2017-06-15 2017-06-13 0.873 1,650,360 +688 0.94% 1,440,000
2017-06-14 2017-06-12 0.873 1,649,672 +2,750 0.94% 1,439,400
2017-06-13 2017-06-09 0.916 1,646,922 +1,605 0.94% 1,508,850
2017-06-12 2017-06-08 0.916 1,645,317 +24,297 0.93% 1,507,380
2017-06-09 2017-06-07 0.916 1,621,020 +22,921 0.92% 1,485,120
2017-06-08 2017-06-06 0.960 1,598,099 -26,130 0.91% 1,533,840
2017-06-07 2017-06-05 0.960 1,624,229 +1,146 0.92% 1,558,920
2017-06-06 2017-06-02 0.960 1,623,083 -22,463 0.92% 1,557,820
2017-06-05 2017-06-01 0.916 1,645,546 +7,564 0.93% 1,507,590
2017-06-02 2017-05-31 0.960 1,637,982 +23,838 0.93% 1,572,120
2017-06-01 2017-05-29 0.960 1,614,144 -33,465 0.92% 1,549,240
2017-05-31 2017-05-26 0.960 1,647,609 +687 0.94% 1,581,360
2017-05-29 2017-05-25 0.960 1,646,922 +12,836 0.94% 1,580,700
2017-05-26 2017-05-24 0.960 1,634,086 +5,272 0.93% 1,568,380
2017-05-25 2017-05-23 0.960 1,628,814 +8,940 0.93% 1,563,320
2017-05-24 2017-05-22 1.003 1,619,874 +3,667 0.92% 1,625,410
2017-05-23 2017-05-19 1.003 1,616,207 +1,146 0.92% 1,621,730
2017-05-22 2017-05-18 1.003 1,615,061 +23,839 0.92% 1,620,580
2017-05-19 2017-05-17 1.003 1,591,222 -27,277 0.90% 1,596,660
2017-05-18 2017-05-16 1.003 1,618,499 +2,980 0.92% 1,624,030
2017-05-17 2017-05-15 1.003 1,615,519 +458 0.92% 1,621,040
2017-05-16 2017-05-12 1.003 1,615,061 +1,376 0.92% 1,620,580
2017-05-15 2017-05-11 1.003 1,613,685 +229 0.92% 1,619,200
2017-05-05 2017-05-02 1.003 1,613,456 -22,922 0.92% 1,618,970
2017-05-04 2017-04-28 0.960 1,636,378 +22,922 0.93% 1,570,580
2017-04-28 2017-04-26 0.960 1,613,456 -27,277 0.92% 1,548,580
2017-04-26 2017-04-24 0.916 1,640,733 +5,043 0.93% 1,503,180
2017-04-25 2017-04-21 0.960 1,635,690 -14,441 0.93% 1,569,920
2017-04-24 2017-04-20 0.960 1,650,131 +30,028 0.94% 1,583,780
2017-04-21 2017-04-19 1.003 1,620,103 +20,629 0.92% 1,625,640
2017-04-19 2017-04-13 1.091 1,599,474 -14,211 0.91% 1,744,500
2017-04-18 2017-04-12 1.091 1,613,685 +229 0.92% 1,760,000
2017-04-13 2017-04-11 1.091 1,613,456 -12,836 0.92% 1,759,750
2017-04-12 2017-04-10 1.047 1,626,292 -21,547 0.92% 1,702,800
2017-04-11 2017-04-07 1.047 1,647,839 +31,632 0.94% 1,725,360
2017-04-10 2017-04-06 1.091 1,616,207 -12,377 0.92% 1,762,750
2017-04-07 2017-04-05 1.134 1,628,584 -22,922 0.93% 1,847,300
2017-04-06 2017-04-03 1.047 1,651,506 +34,612 0.94% 1,729,200
2017-04-05 2017-03-31 1.047 1,616,894 +24,526 0.92% 1,692,960
2017-03-27 2017-03-23 1.178 1,592,368 -3,209 0.90% 1,875,690
2017-03-24 2017-03-22 1.134 1,595,577 -114,608 0.91% 1,809,860
2017-03-22 2017-03-20 1.178 1,710,185 +11,460 0.97% 2,014,469
2017-03-20 2017-03-16 1.178 1,698,725 +116,901 0.96% 2,000,970
2017-03-15 2017-03-13 1.178 1,581,824 +38,967 0.97% 1,863,270
2017-03-14 2017-03-10 1.178 1,542,857 -91,687 0.94% 1,817,370
2017-03-13 2017-03-09 1.178 1,634,544 -87,790 1.00% 1,925,370
2017-03-10 2017-03-08 1.178 1,722,334 +13,753 1.05% 2,028,780
2017-03-09 2017-03-07 1.134 1,708,581 +31,403 1.05% 1,938,040
2017-03-08 2017-03-06 1.134 1,677,178 -100,397 1.03% 1,902,420
2017-03-07 2017-03-03 1.134 1,777,575 -36,675 1.09% 2,016,300
2017-03-06 2017-03-02 1.178 1,814,250 +51,803 1.11% 2,137,050
2017-03-03 2017-03-01 1.178 1,762,447 -1,834 1.08% 2,076,030
2017-03-02 2017-02-28 1.091 1,764,281 +5,043 1.08% 1,924,250
2017-03-01 2017-02-27 1.091 1,759,238 +26,131 1.08% 1,918,750
2017-02-28 2017-02-24 1.134 1,733,107 +205,149 1.06% 1,965,860
2017-02-23 2017-02-21 1.309 1,527,958 +917 0.94% 1,999,800
2017-02-22 2017-02-20 1.309 1,527,041 -9,627 0.93% 1,998,600
2017-02-21 2017-02-17 1.265 1,536,668 +38,050 0.94% 1,944,159
2017-02-20 2017-02-16 1.309 1,498,618 +154,492 0.92% 1,961,399
2017-02-17 2017-02-15 1.440 1,344,126 +18,566 0.82% 1,935,119
2017-02-16 2017-02-14 1.614 1,325,560 +11,461 0.81% 2,139,710
2017-02-15 2017-02-13 1.614 1,314,099 +33,007 0.80% 2,121,210
2017-02-14 2017-02-10 1.658 1,281,092 +4,126 0.78% 2,123,820
2017-02-13 2017-02-09 1.440 1,276,966 -22,922 0.78% 1,838,430
2017-02-10 2017-02-08 1.396 1,299,888 -22,692 0.80% 1,814,720
2017-02-09 2017-02-07 1.483 1,322,580 +3,438 0.81% 1,961,800
2017-02-08 2017-02-06 1.483 1,319,142 +688 0.81% 1,956,700
2017-02-07 2017-02-03 1.483 1,318,454 +7,793 0.81% 1,955,680
2017-02-03 2017-02-01 1.614 1,310,661 -2,292 0.80% 2,115,660
2017-02-02 2017-01-27 1.701 1,312,953 -26,131 0.80% 2,233,920
2017-02-01 2017-01-25 1.701 1,339,084 +25,902 0.82% 2,278,381
2017-01-26 2017-01-24 1.701 1,313,182 -155,868 0.80% 2,234,310
2017-01-25 2017-01-23 1.701 1,469,050 +51,574 0.90% 2,499,511
2017-01-24 2017-01-20 1.745 1,417,476 +11,003 0.87% 2,473,600
2017-01-23 2017-01-19 1.571 1,406,473 -29,799 0.86% 2,208,959
2017-01-20 2017-01-18 1.614 1,436,272 -65,326 0.88% 2,318,421
2017-01-19 2017-01-17 1.091 1,501,598 -44,239 0.92% 1,637,750
2017-01-18 2017-01-16 1.222 1,545,837 +28,423 0.95% 1,888,320
2017-01-17 2017-01-13 1.309 1,517,414 +37,362 0.93% 1,986,000
2017-01-16 2017-01-12 1.352 1,480,052 +83,893 0.91% 2,001,670
2017-01-13 2017-01-11 1.614 1,396,159 +34,383 0.85% 2,253,671
2017-01-12 2017-01-10 1.832 1,361,776 -2,751 0.83% 2,495,220
2017-01-11 2017-01-09 1.832 1,364,527 +15,587 0.84% 2,500,260
2017-01-10 2017-01-06 1.876 1,348,940 -10,773 0.83% 2,530,550
2017-01-09 2017-01-05 1.876 1,359,713 -17,650 0.83% 2,550,760
2017-01-06 2017-01-04 1.876 1,377,363 +8,023 0.84% 2,583,870
2017-01-05 2017-01-03 1.920 1,369,340 +15,816 0.84% 2,628,559
2017-01-04 2016-12-30 1.920 1,353,524 -9,169 0.83% 2,598,199
2017-01-03 2016-12-29 1.963 1,362,693 -21,317 0.83% 2,675,250
2016-12-30 2016-12-28 1.920 1,384,010 +65,097 0.85% 2,656,720
2016-12-29 2016-12-23 2.661 1,318,913 -35,987 0.81% 3,509,941
2016-12-28 2016-12-22 2.792 1,354,900 +29,799 0.83% 3,783,041
2016-12-23 2016-12-21 2.879 1,325,101 +2,521 0.81% 3,815,459
2016-12-22 2016-12-20 2.879 1,322,580 +27,735 0.81% 3,808,200
2016-12-21 2016-12-19 2.879 1,294,845 +23,609 0.79% 3,728,340
2016-12-20 2016-12-16 3.010 1,271,236 +17,421 0.78% 3,826,741
2016-12-19 2016-12-15 2.923 1,253,815 -4,126 0.77% 3,664,900
2016-12-16 2016-12-14 2.879 1,257,941 -22,922 0.77% 3,622,080
2016-12-15 2016-12-13 2.967 1,280,863 -22,921 0.87% 3,799,841
2016-12-14 2016-12-12 2.967 1,303,784 -5,043 0.89% 3,867,839
2016-12-09 2016-12-07 3.098 1,308,827 -5,501 0.89% 4,054,100
2016-12-08 2016-12-06 3.010 1,314,328 -6,418 0.90% 3,956,459
2016-12-07 2016-12-05 2.967 1,320,746 +16,274 0.90% 3,918,159
2016-12-06 2016-12-02 2.879 1,304,472 -21,317 0.89% 3,756,060
2016-12-05 2016-12-01 2.923 1,325,789 +27,964 0.90% 3,875,280
2016-12-02 2016-11-30 2.967 1,297,825 -12,148 0.88% 3,850,161
2016-12-01 2016-11-29 2.923 1,309,973 +44,239 0.89% 3,829,049
2016-11-30 2016-11-28 3.185 1,265,734 +13,753 0.86% 4,031,059
2016-11-29 2016-11-25 3.228 1,251,981 -21,776 0.85% 4,041,879
2016-11-28 2016-11-24 2.879 1,273,757 -11,919 0.87% 3,667,620
2016-11-25 2016-11-23 2.879 1,285,676 -13,066 0.88% 3,701,939
2016-11-24 2016-11-22 2.879 1,298,742 +10,315 0.89% 3,739,561
2016-11-23 2016-11-21 2.967 1,288,427 +50,428 0.88% 3,822,281
2016-11-22 2016-11-18 3.010 1,237,999 -33,695 0.84% 3,726,690
2016-11-21 2016-11-17 2.967 1,271,694 +2,521 0.87% 3,772,640
2016-11-18 2016-11-16 3.010 1,269,173 +27,506 0.87% 3,820,531
2016-11-17 2016-11-15 3.098 1,241,667 -24,526 0.85% 3,846,071
2016-11-16 2016-11-14 2.748 1,266,193 +4,126 0.86% 3,480,121
2016-11-15 2016-11-11 2.792 1,262,067 +15,587 0.86% 3,523,840
2016-11-14 2016-11-10 2.967 1,246,480 +917 0.85% 3,697,839
2016-11-11 2016-11-09 2.923 1,245,563 +3,209 0.85% 3,640,779
2016-11-10 2016-11-08 3.054 1,242,354 -27,735 0.85% 3,793,999
2016-11-09 2016-11-07 3.054 1,270,089 +15,815 0.87% 3,878,699
2016-11-08 2016-11-04 2.879 1,254,274 +7,794 0.86% 3,611,521
2016-11-07 2016-11-03 2.923 1,246,480 +18,566 0.85% 3,643,460
2016-11-04 2016-11-02 3.098 1,227,914 +1,605 0.84% 3,803,471
2016-11-03 2016-11-01 3.185 1,226,309 +23,838 0.84% 3,905,500
2016-11-02 2016-10-31 3.272 1,202,471 +52,491 0.82% 3,934,501
2016-11-01 2016-10-28 3.447 1,149,980 +5,043 0.78% 3,963,430
2016-10-31 2016-10-27 3.534 1,144,937 +19,254 0.78% 4,045,949
2016-10-28 2016-10-26 3.621 1,125,683 +42,176 0.77% 4,076,130
2016-10-27 2016-10-25 3.534 1,083,507 -19,254 0.74% 3,828,870
2016-10-26 2016-10-24 3.534 1,102,761 +11,690 0.75% 3,896,909
2016-10-25 2016-10-20 3.490 1,091,071 -32,320 0.74% 3,807,999
2016-10-20 2016-10-18 3.708 1,123,391 +74,954 0.77% 4,165,851
2016-10-19 2016-10-17 3.839 1,048,437 -23,151 0.71% 4,025,120
2016-10-18 2016-10-14 3.839 1,071,588 +60,055 0.73% 4,114,001
2016-10-17 2016-10-13 3.228 1,011,533 +14,441 0.69% 3,265,620
2016-10-13 2016-10-11 3.272 997,092 -19,484 0.68% 3,262,499
2016-10-12 2016-10-07 3.272 1,016,576 +5,731 0.69% 3,326,250
2016-10-11 2016-10-06 3.316 1,010,845 +19,712 0.69% 3,351,599
2016-10-07 2016-10-05 3.316 991,133 -2,063 0.68% 3,286,241
2016-10-06 2016-10-04 3.316 993,196 +3,209 0.68% 3,293,081
2016-10-05 2016-10-03 3.359 989,987 +24,526 0.67% 3,325,631
2016-10-04 2016-09-30 3.359 965,461 +3,897 0.66% 3,243,242
2016-10-03 2016-09-29 3.403 961,564 -9,856 0.66% 3,272,100
2016-09-30 2016-09-28 3.403 971,420 +2,750 0.66% 3,305,639
2016-09-29 2016-09-27 3.447 968,670 +7,565 0.66% 3,338,541
2016-09-28 2016-09-26 3.577 961,105 -19,942 0.66% 3,438,258
2016-09-27 2016-09-23 3.796 981,047 +2,292 0.67% 3,723,599
2016-09-26 2016-09-22 3.926 978,755 +4,126 0.67% 3,843,000
2016-09-23 2016-09-21 3.926 974,629 -26,819 0.66% 3,826,799
2016-09-22 2016-09-20 3.839 1,001,448 -6,418 0.68% 3,844,722
2016-09-20 2016-09-15 4.057 1,007,866 +2,293 0.69% 4,089,211
2016-09-19 2016-09-14 4.145 1,005,573 -9,857 0.69% 4,167,648
2016-09-15 2016-09-13 4.232 1,015,430 +6,189 0.69% 4,297,101
2016-09-14 2016-09-12 4.232 1,009,241 -17,420 0.69% 4,270,910
2016-09-13 2016-09-09 4.319 1,026,661 +12,607 0.70% 4,434,208
2016-09-12 2016-09-08 4.275 1,014,054 -688 0.69% 4,335,518
2016-09-09 2016-09-07 4.188 1,014,742 -1,834 0.69% 4,249,919
2016-09-08 2016-09-06 4.145 1,016,576 +1,375 0.69% 4,213,251
2016-09-07 2016-09-05 4.188 1,015,201 +19,713 0.69% 4,251,842
2016-09-06 2016-09-02 4.406 995,488 +9,398 0.68% 4,386,430
2016-09-05 2016-09-01 4.624 986,090 -6,418 0.67% 4,560,120
2016-09-02 2016-08-31 4.624 992,508 -4,814 0.68% 4,589,799
2016-09-01 2016-08-30 4.537 997,322 +6,418 0.68% 4,525,042
2016-08-31 2016-08-29 4.406 990,904 -5,042 0.68% 4,366,232
2016-08-30 2016-08-26 4.406 995,946 +458 0.68% 4,388,448
2016-08-26 2016-08-24 4.406 995,488 +8,252 0.68% 4,386,430
2016-08-25 2016-08-23 4.494 987,236 +6,876 0.67% 4,436,209
2016-08-24 2016-08-22 4.624 980,360 +1,834 0.67% 4,533,622
2016-08-23 2016-08-19 4.624 978,526 -2,063 0.67% 4,525,140
2016-08-22 2016-08-18 4.668 980,589 +10,086 0.67% 4,577,461
2016-08-19 2016-08-17 4.581 970,503 +687 0.66% 4,445,699
2016-08-18 2016-08-16 4.712 969,816 -687 0.66% 4,569,482
2016-08-17 2016-08-15 4.799 970,503 -5,043 0.66% 4,657,398
2016-08-16 2016-08-12 4.799 975,546 -229 0.66% 4,681,600
2016-08-15 2016-08-11 4.799 975,775 -3,209 0.67% 4,682,699
2016-08-12 2016-08-10 4.799 978,984 +7,793 0.67% 4,698,098
2016-08-11 2016-08-09 4.930 971,191 +14,211 0.66% 4,787,810
2016-08-10 2016-08-08 5.017 956,980 -458 0.65% 4,801,252
2016-08-09 2016-08-05 4.973 957,438 -29,569 0.65% 4,761,780
2016-08-08 2016-08-04 4.712 987,007 +25,672 0.67% 4,650,480
2016-08-05 2016-08-03 4.712 961,335 -1,375 0.66% 4,529,522
2016-08-04 2016-08-01 4.755 962,710 +4,355 0.66% 4,578,000
2016-08-03 2016-07-29 4.712 958,355 +13,982 0.65% 4,515,481
2016-08-01 2016-07-28 5.148 944,373 +21,318 0.64% 4,861,602
2016-07-29 2016-07-27 5.715 923,055 +1,375 0.63% 5,275,367
2016-07-28 2016-07-26 6.108 921,680 -9,169 0.63% 5,629,399
2016-07-27 2016-07-25 6.239 930,849 -9,398 0.63% 5,807,231
2016-07-26 2016-07-22 5.759 940,247 +9,627 0.64% 5,414,642
2016-07-25 2016-07-21 5.846 930,620 -8,481 0.63% 5,440,402
2016-07-22 2016-07-20 5.584 939,101 -687 0.64% 5,244,162
2016-07-21 2016-07-19 5.584 939,788 +3,209 0.64% 5,247,998
2016-07-20 2016-07-18 5.715 936,579 -7,106 0.64% 5,352,659
2016-07-19 2016-07-15 5.584 943,685 -20,629 0.64% 5,269,760
2016-07-18 2016-07-14 5.017 964,314 -53,637 0.66% 4,838,048
2016-07-15 2016-07-13 4.363 1,017,951 +9,856 0.69% 4,440,999
2016-07-14 2016-07-12 4.363 1,008,095 -14,440 0.69% 4,398,001
2016-07-12 2016-07-08 4.145 1,022,535 +10,543 0.70% 4,237,948
2016-07-11 2016-07-07 4.057 1,011,992 -10,314 0.69% 4,105,952
2016-07-08 2016-07-06 3.796 1,022,306 -4,814 0.70% 3,880,199
2016-07-07 2016-07-05 3.752 1,027,120 +4,814 0.70% 3,853,661
2016-07-06 2016-07-04 3.839 1,022,306 +23,609 0.70% 3,924,799
2016-07-05 2016-06-30 4.363 998,697 +6,877 0.68% 4,357,000
2016-07-04 2016-06-29 4.319 991,820 +3,667 0.68% 4,283,728
2016-06-30 2016-06-28 4.406 988,153 -3,438 0.67% 4,354,110
2016-06-29 2016-06-27 4.494 991,591 +14,440 0.68% 4,455,779
2016-06-28 2016-06-24 4.494 977,151 +11,003 0.67% 4,390,892
2016-06-27 2016-06-23 4.843 966,148 +229 0.66% 4,678,649
2016-06-24 2016-06-22 4.930 965,919 +3,897 0.66% 4,761,820
2016-06-22 2016-06-20 4.799 962,022 +4,584 0.66% 4,616,699
2016-06-20 2016-06-16 5.017 957,438 +8,710 0.65% 4,803,550
2016-06-17 2016-06-15 5.017 948,728 -1,604 0.65% 4,759,851
2016-06-16 2016-06-14 5.017 950,332 -22,922 0.65% 4,767,899
2016-06-15 2016-06-13 4.624 973,254 +26,131 0.66% 4,500,760
2016-06-14 2016-06-10 5.453 947,123 +12,607 0.65% 5,164,999
2016-06-13 2016-06-08 5.584 934,516 +687 0.64% 5,218,558
2016-06-10 2016-06-07 5.541 933,829 +2,293 0.64% 5,173,982
2016-06-08 2016-06-06 5.541 931,536 +10,314 0.63% 5,161,277
2016-06-07 2016-06-03 5.802 921,222 -1,604 0.63% 5,345,272
2016-06-06 2016-06-02 5.759 922,826 +3,896 0.63% 5,314,319
2016-06-03 2016-06-01 5.802 918,930 +17,192 0.63% 5,331,972
2016-06-02 2016-05-31 5.933 901,738 +3,209 0.61% 5,350,238
2016-06-01 2016-05-30 6.021 898,529 +5,272 0.61% 5,409,598
2016-05-31 2016-05-27 5.977 893,257 -11,461 0.61% 5,338,888
2016-05-30 2016-05-26 5.759 904,718 -78,851 0.62% 5,210,039
2016-05-27 2016-05-25 5.933 983,569 +9,169 0.67% 5,835,762
2016-05-26 2016-05-24 6.108 974,400 +11,461 0.66% 5,951,400
2016-05-25 2016-05-23 6.064 962,939 -1,146 0.66% 5,839,389
2016-05-24 2016-05-20 6.064 964,085 +2,063 0.66% 5,846,338
2016-05-23 2016-05-19 6.500 962,022 +31,173 0.66% 6,253,528
2016-05-20 2016-05-18 6.195 930,849 +56,846 0.63% 5,766,621
2016-05-19 2016-05-17 6.151 874,003 -72,891 0.60% 5,376,329
2016-05-18 2016-05-16 6.849 946,894 -13,753 0.65% 6,485,670
2016-05-17 2016-05-13 6.631 960,647 -56,617 0.65% 6,370,320
2016-05-16 2016-05-12 5.802 1,017,264 +52,033 0.69% 5,902,543
2016-05-13 2016-05-11 5.366 965,231 -14,441 0.66% 5,179,528
2016-05-12 2016-05-10 4.930 979,672 +4,355 0.67% 4,829,620
2016-05-11 2016-05-09 4.843 975,317 -13,294 0.66% 4,723,051
2016-05-10 2016-05-06 4.494 988,611 -29,111 0.67% 4,442,388
2016-05-09 2016-05-05 4.581 1,017,722 +28,652 0.69% 4,662,000
2016-05-06 2016-05-04 4.712 989,070 +5,960 0.67% 4,660,201
2016-05-05 2016-05-03 4.799 983,110 +62,347 0.67% 4,717,899
2016-05-04 2016-04-29 5.628 920,763 +14,670 0.63% 5,181,928
2016-05-03 2016-04-28 5.628 906,093 +11,690 0.62% 5,099,368
2016-04-29 2016-04-27 4.843 894,403 +16,274 0.61% 4,331,218
2016-04-28 2016-04-26 6.631 878,129 +33,466 0.60% 5,823,120
2016-04-27 2016-04-25 10.034 844,663 +2,979 0.58% 8,475,496
2016-04-22 2016-04-20 10.776 841,684 -4,355 0.57% 9,069,845
2016-04-21 2016-04-19 10.645 846,039 -229 0.58% 9,006,043
2016-04-20 2016-04-18 10.819 846,268 -1,146 0.58% 9,156,161
2016-04-13 2016-04-11 10.514 847,414 +1,146 0.58% 8,909,770
2016-04-12 2016-04-08 10.863 846,268 +9,627 0.58% 9,193,081
2016-04-07 2016-04-05 11.125 836,641 +5,272 0.57% 9,307,502
2016-04-06 2016-04-01 11.561 831,369 -9,398 0.57% 9,611,552
2016-04-01 2016-03-30 10.907 840,767 -1,833 0.57% 9,170,003
2016-03-29 2016-03-23 10.907 842,600 +4,355 0.57% 9,189,995
2016-03-24 2016-03-22 11.125 838,245 -4,355 0.57% 9,325,347
2016-03-23 2016-03-21 11.125 842,600 -5,960 0.57% 9,373,795
2016-03-18 2016-03-16 11.125 848,560 +2,751 0.58% 9,440,099
2016-03-16 2016-03-14 10.907 845,809 +5,272 0.58% 9,224,995
2016-03-15 2016-03-11 10.907 840,537 -10,544 0.57% 9,167,495
2016-03-14 2016-03-10 10.863 851,081 +2,292 0.58% 9,245,365
2016-03-11 2016-03-09 10.819 848,789 -2,292 0.58% 9,183,437
2016-03-10 2016-03-08 10.907 851,081 -1,834 0.58% 9,282,495
2016-03-09 2016-03-07 10.907 852,915 +2,750 0.58% 9,302,498
2016-03-08 2016-03-04 11.343 850,165 -1,833 0.58% 9,643,405
2016-03-02 2016-02-29 11.125 851,998 +7,793 0.58% 9,478,347
2016-02-25 2016-02-23 11.125 844,205 +458 0.58% 9,391,651
2016-02-24 2016-02-22 11.343 843,747 +9,857 0.58% 9,570,606
2016-02-23 2016-02-19 11.779 833,890 +1,146 0.57% 9,822,598
2016-02-22 2016-02-18 11.997 832,744 -2,292 0.57% 9,990,749
2016-02-19 2016-02-17 11.125 835,036 +5,272 0.57% 9,289,647
2016-02-18 2016-02-16 11.997 829,764 -1,376 0.57% 9,954,997
2016-02-17 2016-02-15 12.216 831,140 +459 0.57% 10,152,805
2016-02-12 2016-02-05 12.434 830,681 +2,292 0.57% 10,328,398
2016-02-11 2016-02-04 12.434 828,389 -4,584 0.56% 10,299,900
2016-02-04 2016-02-02 12.870 832,973 +1,146 0.57% 10,720,296
2016-02-03 2016-02-01 12.216 831,827 +917 0.57% 10,161,197
2016-02-02 2016-01-29 12.216 830,910 -2,980 0.57% 10,149,995
2016-02-01 2016-01-28 12.216 833,890 -7,794 0.57% 10,186,398
2016-01-29 2016-01-27 11.997 841,684 +7,335 0.57% 10,098,005
2016-01-28 2016-01-26 11.779 834,349 -8,481 0.57% 9,828,004
2016-01-27 2016-01-25 11.125 842,830 -2,292 0.57% 9,376,354
2016-01-25 2016-01-21 11.125 845,122 -687 0.58% 9,401,852
2016-01-22 2016-01-20 10.907 845,809 -459 0.58% 9,224,995
2016-01-21 2016-01-19 10.863 846,268 +2,292 0.58% 9,193,081
2016-01-20 2016-01-18 10.689 843,976 -2,063 0.58% 9,020,903
2016-01-19 2016-01-15 10.907 846,039 -1,604 0.58% 9,227,504
2016-01-15 2016-01-13 11.125 847,643 +6,418 0.58% 9,429,898
2016-01-13 2016-01-11 11.125 841,225 +6,418 0.57% 9,358,499
2016-01-12 2016-01-08 11.779 834,807 +2,980 0.57% 9,833,399
2016-01-11 2016-01-07 11.779 831,827 -23,380 0.57% 9,798,297
2016-01-08 2016-01-06 12.216 855,207 +37,362 0.58% 10,446,796
2016-01-07 2016-01-05 11.997 817,845 +688 0.56% 9,812,000
2016-01-06 2016-01-04 12.216 817,157 -2,522 0.56% 9,981,995
2016-01-05 2015-12-31 12.216 819,679 +3,438 0.56% 10,012,803
2016-01-04 2015-12-29 12.216 816,241 -687 0.56% 9,970,806
2015-12-30 2015-12-28 11.997 816,928 +2,750 0.56% 9,800,998
2015-12-29 2015-12-24 13.088 814,178 -11,002 0.56% 10,656,006
2015-12-28 2015-12-22 12.870 825,180 +917 0.56% 10,620,001
2015-12-23 2015-12-21 12.870 824,263 +5,043 0.56% 10,608,199
2015-12-22 2015-12-18 13.306 819,220 +1,604 0.56% 10,900,696
2015-12-21 2015-12-17 13.524 817,616 -687 0.56% 11,057,703
2015-12-18 2015-12-16 13.524 818,303 -6,189 0.56% 11,066,994
2015-12-17 2015-12-15 13.524 824,492 +2,521 0.56% 11,150,696
2015-12-16 2015-12-14 13.524 821,971 +8,252 0.56% 11,116,601
2015-12-15 2015-12-11 12.870 813,719 +1,604 0.55% 10,472,498
2015-12-14 2015-12-10 13.088 812,115 -2,063 0.55% 10,629,005
2015-12-11 2015-12-09 12.870 814,178 +1,605 0.56% 10,478,406
2015-12-10 2015-12-08 13.306 812,573 -688 0.55% 10,812,249
2015-12-09 2015-12-07 13.524 813,261 +9,169 0.55% 10,998,804
2015-12-08 2015-12-04 13.524 804,092 +2,521 0.55% 10,874,800
2015-12-07 2015-12-03 13.306 801,571 -3,209 0.55% 10,665,855
2015-12-04 2015-12-02 13.306 804,780 +11,920 0.55% 10,708,554
2015-12-03 2015-12-01 14.397 792,860 +3,896 0.54% 11,414,694
2015-12-02 2015-11-30 13.961 788,964 -4,355 0.54% 11,014,404
2015-12-01 2015-11-27 12.216 793,319 +7,106 0.54% 9,690,802
2015-11-27 2015-11-25 13.306 786,213 -1,146 0.54% 10,461,498
2015-11-24 2015-11-20 13.961 787,359 -8,023 0.54% 10,991,997
2015-11-23 2015-11-19 13.524 795,382 -4,584 0.54% 10,757,003
2015-11-20 2015-11-18 14.179 799,966 -13,753 0.55% 11,342,498
2015-11-19 2015-11-17 13.306 813,719 -4,126 0.55% 10,827,498
2015-11-18 2015-11-16 13.306 817,845 +2,521 0.56% 10,882,400
2015-11-17 2015-11-13 13.961 815,324 +2,293 0.56% 11,382,405
2015-11-16 2015-11-12 15.488 813,031 -43,781 0.55% 12,591,843
2015-11-13 2015-11-11 14.397 856,812 -10,315 0.58% 12,335,402
2015-11-12 2015-11-10 11.343 867,127 -687 0.59% 9,835,804
2015-11-11 2015-11-09 11.997 867,814 -37,592 0.59% 10,411,497
2015-11-10 2015-11-06 12.652 905,406 -33,465 0.62% 11,455,003
2015-11-09 2015-11-05 13.524 938,871 -38,967 0.64% 12,697,594
2015-11-06 2015-11-04 13.088 977,838 -40,342 0.67% 12,797,997
2015-11-05 2015-11-03 13.088 1,018,180 -39,884 0.69% 13,325,995
2015-11-04 2015-11-02 13.088 1,058,064 -35,529 0.72% 13,847,999
2015-11-03 2015-10-30 15.051 1,093,593 +5,502 0.75% 16,459,955
2015-11-02 2015-10-29 16.360 1,088,091 -3,897 0.74% 17,801,242
2015-10-30 2015-10-28 16.360 1,091,988 -14,670 0.74% 17,864,998
2015-10-29 2015-10-27 16.142 1,106,658 +1,834 0.75% 17,863,600
2015-10-28 2015-10-26 16.796 1,104,824 +3,896 0.75% 18,556,995
2015-10-27 2015-10-23 17.233 1,100,928 -57,075 0.75% 18,971,857
2015-10-26 2015-10-22 17.233 1,158,003 -13,753 0.79% 19,955,408
2015-10-23 2015-10-20 15.706 1,171,756 +18,109 0.80% 18,403,207
2015-10-22 2015-10-19 12.652 1,153,647 -2,293 0.79% 14,595,695
2015-10-19 2015-10-15 11.125 1,155,940 -11,460 0.79% 12,859,655
2015-10-15 2015-10-13 11.125 1,167,400 -459 0.80% 12,987,145
2015-10-14 2015-10-12 12.216 1,167,859 +6,189 0.80% 14,266,002
2015-10-13 2015-10-09 12.870 1,161,670 +13,065 0.79% 14,950,600
2015-10-12 2015-10-08 13.088 1,148,605 +1,100,240 0.78% 15,033,004
2015-10-09 2015-10-07 14.397 48,365 -458 0.03% 696,304
2015-10-08 2015-10-06 13.088 48,823 +3,209 0.03% 638,998
2015-10-07 2015-10-05 13.742 45,614 +2,063 0.03% 626,848
2015-10-06 2015-10-02 14.397 43,551 +4,355 0.03% 626,998
2015-10-05 2015-09-30 18.323 39,196 -17,879 0.03% 718,199
2015-10-02 2015-09-29 15.924 57,075 -6,418 0.04% 908,851
2015-09-30 2015-09-25 15.488 63,493 +22,922 0.04% 983,350
2015-09-25 2015-09-23 15.051 40,571 +687 0.03% 610,645
2015-09-24 2015-09-22 15.924 39,884 +688 0.03% 635,105
2015-09-23 2015-09-21 15.924 39,196 -3,897 0.03% 624,149
2015-09-22 2015-09-18 16.142 43,093 +1,146 0.03% 695,604
2015-09-21 2015-09-17 15.924 41,947 +5,043 0.03% 667,956
2015-09-18 2015-09-16 17.014 36,904 +688 0.03% 627,902
2015-09-17 2015-09-15 17.014 36,216 +1,146 0.02% 616,196
2015-09-14 2015-09-10 17.451 35,070 +10,085 0.02% 611,997
2015-09-11 2015-09-09 18.323 24,985 +2,980 0.02% 457,807
2015-09-10 2015-09-08 15.924 22,005 -3,667 0.02% 350,403
2015-09-09 2015-09-07 10.252 25,672 -229 0.02% 263,197
2015-09-08 2015-09-04 7.809 25,901 +229 0.02% 202,266
2015-08-18 2015-08-14 19.850 25,672 +1,833 0.02% 509,595
2015-08-06 2015-08-04 21.377 23,839 -1,833 0.02% 509,610
2015-08-04 2015-07-31 22.642 25,672 +1,833 0.02% 581,274
2015-07-29 2015-07-27 23.689 23,839 -1,833 0.02% 564,731
2015-07-27 2015-07-23 25.871 25,672 +1,833 0.02% 664,153
2015-07-24 2015-07-22 26.351 23,839 +7,335 0.02% 628,172
2015-07-23 2015-07-21 27.659 16,504 -1,833 0.01% 456,491
2015-07-15 2015-07-13 21.813 18,337 +5,501 0.01% 399,993
2015-07-13 2015-07-09 19.632 12,836 +7,335 0.01% 251,997
2015-06-08 2015-06-04 34.552 5,501 +1,834 0.00% 190,073
2015-06-05 2015-06-03 35.861 3,667 -1,834 0.00% 131,503
2015-06-04 2015-06-02 36.167 5,501 +1,834 0.00% 198,953
2015-06-02 2015-05-29 34.945 3,667 +1,833 0.00% 128,144
2015-05-07 2015-05-05 41.227 1,834 +1,834 0.00% 75,611
2015-05-06 2015-05-04 39.700 0 -1,834
2015-04-20 2015-04-16 39.482 1,834 -1,833 0.00% 72,411
2015-04-14 2015-04-10 34.247 3,667 -3,668 0.00% 125,584
2015-04-13 2015-04-09 32.284 7,335 +3,668 0.01% 236,802
2015-03-31 2015-03-27 26.394 3,667 -1,834 0.00% 96,788
2015-03-30 2015-03-26 25.173 5,501 +1,834 0.00% 138,475
2015-03-23 2015-03-19 23.733 3,667 +1,833 0.00% 87,029
2015-03-20 2015-03-18 24.431 1,834 -1,833 0.00% 44,807
2015-03-18 2015-03-16 21.944 3,667 +1,833 0.00% 80,470
2015-03-16 2015-03-12 20.068 1,834 -1,833 0.00% 36,805
2015-03-11 2015-03-09 17.451 3,667 -3,668 0.00% 63,992
2015-03-10 2015-03-06 15.269 7,335 -3,667 0.01% 112,001
2015-03-09 2015-03-05 13.961 11,002 -1,834 0.01% 153,594
2015-02-06 2015-02-04 10.470 12,836 +5,501 0.01% 134,399
2015-02-05 2015-02-03 12.041 7,335 +3,668 0.01% 88,321
2015-01-28 2015-01-26 18.454 3,667 +1,833 0.00% 67,671
2015-01-27 2015-01-23 17.800 1,834 -9,168 0.00% 32,645
2015-01-16 2015-01-14 16.578 11,002 -1,834 0.01% 182,393
2015-01-15 2015-01-13 16.142 12,836 +3,667 0.01% 207,198
2015-01-14 2015-01-12 16.360 9,169 -1,833 0.01% 150,005
2015-01-13 2015-01-09 16.578 11,002 -14,670 0.01% 182,393
2015-01-12 2015-01-08 16.360 25,672 -5,501 0.02% 419,996
2015-01-08 2015-01-06 16.360 31,173 -3,668 0.02% 509,992
2015-01-07 2015-01-05 16.360 34,841 +23,839 0.02% 570,001
2015-01-05 2014-12-31 18.323 11,002 -3,668 0.01% 201,593
2015-01-02 2014-12-29 17.451 14,670 -18,337 0.01% 256,002
2014-12-30 2014-12-24 17.887 33,007 +1,834 0.02% 590,396
2014-12-29 2014-12-22 18.978 31,173 +3,667 0.02% 591,591
2014-12-23 2014-12-19 17.014 27,506 +5,501 0.02% 468,000
2014-12-19 2014-12-17 14.222 22,005 +1,834 0.02% 312,963
2014-12-18 2014-12-16 14.920 20,171 -3,668 0.01% 300,959
2014-12-17 2014-12-15 16.622 23,839 -5,501 0.02% 396,248
2014-12-12 2014-12-10 15.706 29,340 -27,506 0.02% 460,804
2014-12-11 2014-12-09 15.706 56,846 -12,836 0.04% 892,804
2014-12-10 2014-12-08 15.924 69,682 -7,335 0.05% 1,109,602
2014-12-08 2014-12-04 14.135 77,017 -18,337 0.05% 1,088,643
2014-12-04 2014-12-02 13.961 95,354 -1,834 0.06% 1,331,198
2014-12-02 2014-11-28 14.397 97,188 +1,834 0.07% 1,399,202
2014-12-01 2014-11-27 14.746 95,354 -1,834 0.06% 1,406,078
2014-11-27 2014-11-25 14.310 97,188 +9,169 0.07% 1,390,722
2014-11-25 2014-11-21 16.055 88,019 +9,168 0.06% 1,413,117
2014-11-24 2014-11-20 17.014 78,851 +7,335 0.05% 1,341,608
2014-11-20 2014-11-18 17.014 71,516 +66,015 0.05% 1,216,807
2014-11-19 2014-11-17 15.182 5,501 +3,667 0.00% 83,517
2014-11-18 2014-11-14 16.055 1,834 -3,667 0.00% 29,444
2014-11-13 2014-11-11 14.310 5,501 -1,834 0.00% 78,717
2014-11-12 2014-11-10 14.179 7,335 -1,834 0.01% 104,001
2014-11-11 2014-11-07 12.826 9,169 -1,833 0.01% 117,604
2014-11-10 2014-11-06 12.259 11,002 -9,169 0.01% 134,875
2014-10-31 2014-10-29 12.303 20,171 -16,504 0.01% 248,159
2014-10-29 2014-10-27 12.346 36,675 -14,670 0.03% 452,804
2014-10-28 2014-10-24 11.212 51,345 -1,833 0.04% 575,685
2014-10-27 2014-10-23 11.125 53,178 +3,667 0.04% 591,597
2014-10-24 2014-10-22 11.561 49,511 +5,501 0.03% 572,402
2014-10-23 2014-10-21 10.776 44,010 +12,837 0.03% 474,244
2014-10-22 2014-10-20 11.387 31,173 +11,002 0.02% 354,955
2014-10-21 2014-10-17 8.027 20,171 +7,335 0.01% 161,919
2014-09-11 2014-09-08 6.980 12,836 +1,834 0.01% 89,599
2014-08-28 2014-08-26 6.980 11,002 +1,833 0.01% 76,797
2014-08-26 2014-08-22 6.631 9,169 +5,502 0.01% 60,802
2014-08-25 2014-08-21 7.417 3,667 -1,834 0.00% 27,197
2014-08-22 2014-08-20 7.329 5,501 0.00% 40,319

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top