History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 65,534,946 +0 11.27% 8,847,218
2025-10-13 2025-10-09 0.131 65,534,946 +0 11.27% 8,585,078
2025-10-10 2025-10-08 0.141 65,534,946 +0 11.27% 9,240,427
2025-10-09 2025-10-06 0.140 65,534,946 +0 11.27% 9,174,892
2025-10-08 2025-10-03 0.130 65,534,946 +0 11.27% 8,519,543
2025-10-06 2025-10-02 0.127 65,534,946 +0 11.27% 8,322,938
2025-10-03 2025-09-30 0.129 65,534,946 +0 11.27% 8,454,008
2025-10-02 2025-09-29 0.125 65,534,946 +0 11.27% 8,191,868
2025-09-30 2025-09-26 0.136 65,534,946 +0 11.27% 8,912,753
2025-09-29 2025-09-25 0.136 65,534,946 +0 11.27% 8,912,753
2025-09-26 2025-09-24 0.140 65,534,946 +0 11.27% 9,174,892
2025-09-25 2025-09-23 0.140 65,534,946 +0 11.27% 9,174,892
2025-09-24 2025-09-22 0.146 65,534,946 +0 11.27% 9,568,102
2025-09-23 2025-09-19 0.150 65,534,946 +0 11.27% 9,830,242
2025-09-22 2025-09-18 0.150 65,534,946 +0 11.27% 9,830,242
2025-09-19 2025-09-17 0.150 65,534,946 +0 11.27% 9,830,242
2025-09-18 2025-09-16 0.148 65,534,946 +0 11.27% 9,699,172
2025-09-17 2025-09-15 0.152 65,534,946 +0 11.27% 9,961,312
2025-09-16 2025-09-12 0.152 65,534,946 +0 11.27% 9,961,312
2025-09-15 2025-09-11 0.149 65,534,946 +0 11.27% 9,764,707
2025-09-12 2025-09-10 0.149 65,534,946 +0 11.27% 9,764,707
2025-09-11 2025-09-09 0.149 65,534,946 +0 11.27% 9,764,707
2025-09-10 2025-09-08 0.149 65,534,946 +0 11.27% 9,764,707
2025-09-09 2025-09-05 0.149 65,534,946 +0 11.27% 9,764,707
2025-09-08 2025-09-04 0.146 65,534,946 +0 11.27% 9,568,102
2025-09-05 2025-09-03 0.146 65,534,946 +0 11.27% 9,568,102
2025-09-04 2025-09-02 0.147 65,534,946 +0 11.27% 9,633,637
2025-09-03 2025-09-01 0.148 65,534,946 +0 11.27% 9,699,172
2025-09-02 2025-08-29 0.148 65,534,946 +0 11.27% 9,699,172
2025-09-01 2025-08-28 0.149 65,534,946 +0 11.27% 9,764,707
2025-08-29 2025-08-27 0.181 65,534,946 +0 11.27% 11,861,825
2025-08-28 2025-08-26 0.189 65,534,946 +0 11.27% 12,386,105
2025-08-27 2025-08-25 0.150 65,534,946 +0 11.27% 9,830,242
2025-08-26 2025-08-22 0.145 65,534,946 +0 11.27% 9,502,567
2025-08-25 2025-08-21 0.145 65,534,946 +0 11.27% 9,502,567
2025-08-22 2025-08-20 0.162 65,534,946 +0 11.27% 10,616,661
2025-08-21 2025-08-19 0.160 65,534,946 +0 11.27% 10,485,591
2025-08-20 2025-08-18 0.160 65,534,946 +0 11.27% 10,485,591
2025-08-19 2025-08-15 0.160 65,534,946 +0 11.27% 10,485,591
2025-08-18 2025-08-14 0.160 65,534,946 +0 11.27% 10,485,591
2025-08-15 2025-08-13 0.160 65,534,946 +0 11.27% 10,485,591
2025-08-14 2025-08-12 0.160 65,534,946 +0 11.27% 10,485,591
2025-08-13 2025-08-11 0.170 65,534,946 +0 11.27% 11,140,941
2025-08-12 2025-08-08 0.180 65,534,946 +0 11.27% 11,796,290
2025-08-11 2025-08-07 0.184 65,534,946 +0 11.27% 12,058,430
2025-08-08 2025-08-06 0.184 65,534,946 +0 11.27% 12,058,430
2025-08-07 2025-08-05 0.184 65,534,946 +0 11.27% 12,058,430
2025-08-06 2025-08-04 0.184 65,534,946 +0 11.27% 12,058,430
2025-08-05 2025-08-01 0.190 65,534,946 +0 11.27% 12,451,640
2025-08-04 2025-07-31 0.190 65,534,946 +0 11.27% 12,451,640
2025-08-01 2025-07-30 0.190 65,534,946 +0 11.27% 12,451,640
2025-07-31 2025-07-29 0.184 65,534,946 +0 11.27% 12,058,430
2025-07-30 2025-07-28 0.162 65,534,946 +0 11.27% 10,616,661
2025-07-29 2025-07-25 0.162 65,534,946 +0 11.27% 10,616,661
2025-07-28 2025-07-24 0.185 65,534,946 +0 11.27% 12,123,965
2025-07-25 2025-07-23 0.185 65,534,946 +0 11.27% 12,123,965
2025-07-24 2025-07-22 0.185 65,534,946 +0 11.27% 12,123,965
2025-07-23 2025-07-21 0.185 65,534,946 +0 11.27% 12,123,965
2025-07-22 2025-07-18 0.185 65,534,946 +0 11.27% 12,123,965
2025-07-21 2025-07-17 0.185 65,534,946 +0 11.27% 12,123,965
2025-07-18 2025-07-16 0.185 65,534,946 +0 11.27% 12,123,965
2025-07-17 2025-07-15 0.185 65,534,946 +0 11.27% 12,123,965
2025-07-16 2025-07-14 0.183 65,534,946 +0 11.27% 11,992,895
2025-07-15 2025-07-11 0.183 65,534,946 +0 11.27% 11,992,895
2025-07-14 2025-07-10 0.199 65,534,946 +0 11.27% 13,041,454
2025-07-11 2025-07-09 0.192 65,534,946 +0 11.27% 12,582,710
2025-07-10 2025-07-08 0.192 65,534,946 +0 11.27% 12,582,710
2025-07-09 2025-07-07 0.195 65,534,946 +0 11.27% 12,779,314
2025-07-08 2025-07-04 0.179 65,534,946 +0 11.27% 11,730,755
2025-07-07 2025-07-03 0.179 65,534,946 +0 11.27% 11,730,755
2025-07-04 2025-07-02 0.179 65,534,946 +0 11.27% 11,730,755
2025-07-03 2025-06-30 0.147 65,534,946 +0 11.27% 9,633,637
2025-07-02 2025-06-27 0.147 65,534,946 +0 11.27% 9,633,637
2025-06-30 2025-06-26 0.147 65,534,946 +0 11.27% 9,633,637
2025-06-27 2025-06-25 0.130 65,534,946 +0 11.27% 8,519,543
2025-06-26 2025-06-24 0.130 65,534,946 +0 11.27% 8,519,543
2025-06-25 2025-06-23 0.130 65,534,946 +0 11.27% 8,519,543
2025-06-24 2025-06-20 0.130 65,534,946 +0 11.27% 8,519,543
2025-06-23 2025-06-19 0.126 65,534,946 +0 11.27% 8,257,403
2025-06-20 2025-06-18 0.126 65,534,946 +0 11.27% 8,257,403
2025-06-19 2025-06-17 0.126 65,534,946 +0 11.27% 8,257,403
2025-06-18 2025-06-16 0.102 65,534,946 +0 11.27% 6,684,564
2025-06-17 2025-06-13 0.120 65,534,946 +0 11.27% 7,864,194
2025-06-16 2025-06-12 0.123 65,534,946 +0 11.27% 8,060,798
2025-06-13 2025-06-11 0.135 65,534,946 +0 11.27% 8,847,218
2025-06-12 2025-06-10 0.136 65,534,946 +0 11.27% 8,912,753
2025-06-11 2025-06-09 0.145 65,534,946 +0 11.27% 9,502,567
2025-06-10 2025-06-06 0.145 65,534,946 +0 11.27% 9,502,567
2025-06-09 2025-06-05 0.155 65,534,946 +0 11.27% 10,157,917
2025-06-06 2025-06-04 0.155 65,534,946 +0 11.27% 10,157,917
2025-06-05 2025-06-03 0.155 65,534,946 +0 11.27% 10,157,917
2025-06-04 2025-06-02 0.155 65,534,946 +0 11.27% 10,157,917
2025-06-03 2025-05-30 0.155 65,534,946 +0 11.27% 10,157,917
2025-06-02 2025-05-29 0.180 65,534,946 +0 11.27% 11,796,290
2025-05-30 2025-05-28 0.181 65,534,946 +0 11.27% 11,861,825
2025-05-29 2025-05-27 0.180 65,534,946 +0 11.27% 11,796,290
2025-05-28 2025-05-26 0.180 65,534,946 +0 11.27% 11,796,290
2025-05-27 2025-05-23 0.188 65,534,946 +0 11.27% 12,320,570
2025-05-26 2025-05-22 0.190 65,534,946 +0 11.27% 12,451,640
2025-05-23 2025-05-21 0.198 65,534,946 +0 11.27% 12,975,919
2025-05-22 2025-05-20 0.199 65,534,946 +0 11.27% 13,041,454
2025-05-21 2025-05-19 0.220 65,534,946 +0 11.27% 14,417,688
2025-05-20 2025-05-16 0.180 65,534,946 +0 11.27% 11,796,290
2025-05-19 2025-05-15 0.180 65,534,946 -10,000 11.27% 11,796,290
2025-02-11 2025-02-07 0.052 65,544,946 -22,400 11.27% 3,408,337
2025-01-17 2025-01-15 0.058 65,567,346 -10,000 11.28% 3,802,906
2024-12-27 2024-12-20 0.058 65,577,346 -210,000 11.28% 3,803,486
2024-12-19 2024-12-17 0.165 65,787,346 -10,000 11.31% 10,854,912
2024-06-05 2024-06-03 0.206 65,797,346 +64,730,000 11.32% 13,554,253
2024-01-02 2023-12-28 0.088 1,067,346 -10,000 0.18% 93,926
2023-03-16 2023-03-14 0.300 1,077,346 -20,000 0.19% 323,204
2022-08-03 2022-08-01 0.305 1,097,346 -10,000 0.19% 334,691
2022-07-06 2022-07-04 0.425 1,107,346 +10,000 0.19% 470,622
2022-06-14 2022-06-10 0.510 1,097,346 +10,000 0.19% 559,646
2022-02-07 2022-01-31 0.630 1,087,346 -6,400 0.19% 685,028
2021-12-28 2021-12-22 0.430 1,093,746 +10,000 0.19% 470,311
2021-12-22 2021-12-20 0.410 1,083,746 -16,000 0.19% 444,336
2021-08-03 2021-07-30 0.270 1,099,746 -1 0.33% 296,931
2021-06-25 2021-06-23 0.235 1,099,747 +2,000 0.33% 258,441
2021-05-31 2021-05-27 0.455 1,097,747 -13,200 0.33% 499,475
2021-05-27 2021-05-25 0.405 1,110,947 -16,000 0.33% 449,934
2021-05-26 2021-05-24 0.340 1,126,947 +16,000 0.34% 383,162
2021-04-22 2021-04-20 0.300 1,110,947 +42,000 0.33% 333,284
2021-02-26 2021-02-24 0.320 1,068,947 -2,000 0.32% 342,063
2021-02-24 2021-02-22 0.275 1,070,947 +2,000 0.32% 294,510
2020-12-14 2020-12-10 0.210 1,068,947 +6,000 0.32% 224,479
2020-09-10 2020-09-08 0.250 1,062,947 +5,000 0.32% 265,737
2020-08-11 2020-08-07 0.268 1,057,947 -29,118 0.42% 283,143
2020-03-17 2020-03-13 0.360 1,087,065 -36,991 0.42% 391,440
2020-02-27 2020-02-25 0.268 1,124,056 -28,770 0.44% 300,836
2020-02-12 2020-02-10 0.248 1,152,826 -4,110 0.45% 286,096
2020-01-02 2019-12-27 0.414 1,156,936 -123,303 0.45% 478,527
2019-12-27 2019-12-20 0.467 1,280,239 +12,330 0.50% 598,055
2019-07-23 2019-07-19 0.506 1,267,909 -172,624 0.50% 641,653
2019-07-22 2019-07-18 0.506 1,440,533 -2,055 0.56% 729,013
2019-07-12 2019-07-10 0.516 1,442,588 -205,504 0.56% 744,092
2019-07-11 2019-07-09 0.526 1,648,092 -102,753 0.64% 866,131
2019-07-02 2019-06-27 0.530 1,750,845 -136 0.69% 928,651
2019-05-16 2019-05-14 0.715 1,750,981 -6,165 0.69% 1,252,499
2019-05-08 2019-05-06 0.759 1,757,146 -4,111 0.69% 1,333,862
2019-05-07 2019-05-03 0.599 1,761,257 -4,110 0.69% 1,054,159
2019-05-06 2019-05-02 0.487 1,765,367 +4,110 0.69% 859,040
2019-05-03 2019-04-30 0.564 1,761,257 -43,155 0.69% 994,167
2019-05-02 2019-04-29 0.657 1,804,412 +760,366 0.71% 1,185,354
2019-04-10 2019-04-08 0.462 1,044,046 +4,111 0.41% 482,638
2019-04-04 2019-04-02 0.453 1,039,935 +18,495 0.41% 470,617
2019-03-29 2019-03-27 0.686 1,021,440 +9,042 0.40% 700,826
2019-03-26 2019-03-22 0.715 1,012,398 -2,055 0.59% 724,181
2019-03-25 2019-03-21 0.672 1,014,453 -452,110 0.60% 681,223
2019-03-20 2019-03-18 0.642 1,466,563 -49,321 0.86% 942,005
2019-03-19 2019-03-15 0.618 1,515,884 +61,651 0.89% 936,803
2019-03-07 2019-03-05 0.594 1,454,233 -2,055 0.85% 863,321
2019-02-26 2019-02-22 0.545 1,456,288 -168,033 0.85% 794,166
2019-02-25 2019-02-21 0.541 1,624,321 +4,584 0.85% 878,714
2019-02-20 2019-02-18 0.580 1,619,737 +11,461 0.85% 939,831
2019-02-13 2019-02-11 0.689 1,608,276 +11,461 0.85% 1,108,591
2019-01-08 2019-01-04 0.877 1,596,815 +6,877 0.85% 1,400,246
2018-11-22 2018-11-20 1.178 1,589,938 -5,731 0.84% 1,872,828
2018-11-12 2018-11-08 1.222 1,595,669 +11,461 0.85% 1,949,192
2018-11-09 2018-11-07 1.265 1,584,208 +38,967 0.84% 2,004,306
2018-11-08 2018-11-06 1.178 1,545,241 +68,765 0.82% 1,820,178
2018-11-06 2018-11-02 1.156 1,476,476 +25,214 0.78% 1,706,971
2018-10-15 2018-10-11 0.990 1,451,262 +16,045 0.77% 1,437,227
2018-09-04 2018-08-31 1.701 1,435,217 -18,338 0.76% 2,441,946
2018-08-22 2018-08-20 1.876 1,453,555 +1,146 0.77% 2,726,803
2018-08-07 2018-08-03 1.876 1,452,409 +1,146 0.77% 2,724,653
2018-07-18 2018-07-16 1.614 1,451,263 -34,382 0.77% 2,342,619
2018-07-17 2018-07-13 1.614 1,485,645 +18,337 0.79% 2,398,118
2018-07-11 2018-07-09 1.571 1,467,308 -28,193 0.78% 2,304,505
2018-06-29 2018-06-27 1.614 1,495,501 -688 0.81% 2,414,028
2018-06-19 2018-06-14 1.614 1,496,189 -458,433 0.81% 2,415,138
2018-05-28 2018-05-24 1.614 1,954,622 -114,609 1.07% 3,155,138
2018-05-17 2018-05-15 1.614 2,069,231 -114,608 1.13% 3,340,139
2018-04-27 2018-04-25 1.571 2,183,839 -246,408 1.20% 3,429,864
2018-04-06 2018-04-03 1.483 2,430,247 -322,278 1.35% 3,604,817
2018-04-03 2018-03-28 1.440 2,752,525 -22,922 1.53% 3,962,772
2018-03-26 2018-03-22 1.352 2,775,447 +13,753 1.55% 3,753,604
2018-03-22 2018-03-20 1.134 2,761,694 +80,226 1.54% 3,132,584
2018-03-21 2018-03-19 1.352 2,681,468 +17,191 1.50% 3,626,504
2018-03-19 2018-03-15 1.483 2,664,277 +145,323 1.49% 3,951,956
2018-02-09 2018-02-07 1.440 2,518,954 -45,843 1.41% 3,626,503
2018-02-06 2018-02-02 1.440 2,564,797 -137,530 1.43% 3,692,502
2018-01-17 2018-01-15 1.178 2,702,327 -229 1.51% 3,183,138
2018-01-05 2018-01-03 1.047 2,702,556 -231,280 1.51% 2,829,696
2018-01-03 2017-12-29 1.091 2,933,836 -11,690 1.64% 3,199,850
2018-01-02 2017-12-28 1.047 2,945,526 +229 1.65% 3,084,096
2017-12-29 2017-12-27 1.134 2,945,297 +162,286 1.65% 3,340,845
2017-12-28 2017-12-22 1.134 2,783,011 -27,965 1.56% 3,156,764
2017-12-27 2017-12-21 1.222 2,810,976 -53,178 1.57% 3,433,753
2017-12-22 2017-12-20 1.178 2,864,154 -10,086 1.60% 3,373,758
2017-12-21 2017-12-19 1.222 2,874,240 -2,062 1.61% 3,511,033
2017-12-19 2017-12-15 1.309 2,876,302 +45,843 1.61% 3,764,520
2017-12-13 2017-12-11 1.091 2,830,459 +11,461 1.59% 3,087,100
2017-12-12 2017-12-08 1.134 2,818,998 -10,315 1.59% 3,197,584
2017-12-11 2017-12-07 1.134 2,829,313 -45,843 1.60% 3,209,284
2017-12-08 2017-12-06 1.178 2,875,156 +22,921 1.62% 3,386,718
2017-12-04 2017-11-30 1.265 2,852,235 -45,843 1.61% 3,608,587
2017-11-30 2017-11-28 1.352 2,898,078 -30,257 1.63% 3,919,454
2017-11-27 2017-11-23 1.396 2,928,335 -34,382 1.65% 4,088,129
2017-11-07 2017-11-03 1.527 2,962,717 -34,383 1.67% 4,523,890
2017-11-03 2017-11-01 1.571 2,997,100 -15,586 1.69% 4,707,145
2017-10-27 2017-10-25 1.527 3,012,686 -41,030 1.70% 4,600,190
2017-10-26 2017-10-24 1.483 3,053,716 -22,922 1.72% 4,529,616
2017-10-24 2017-10-20 1.527 3,076,638 +49,969 1.73% 4,697,841
2017-10-23 2017-10-19 1.527 3,026,669 -9,168 1.71% 4,621,541
2017-10-18 2017-10-16 1.483 3,035,837 -18,338 1.71% 4,503,096
2017-10-16 2017-10-12 1.483 3,054,175 +6,877 1.72% 4,530,297
2017-09-29 2017-09-27 1.527 3,047,298 +59,596 1.72% 4,653,040
2017-09-15 2017-09-13 1.440 2,987,702 -1,146 1.70% 4,301,353
2017-09-05 2017-09-01 1.527 2,988,848 -78,850 1.70% 4,563,791
2017-09-01 2017-08-30 1.614 3,067,698 +22,921 1.74% 4,951,858
2017-08-30 2017-08-28 1.658 3,044,777 -8,022 1.73% 5,047,693
2017-08-28 2017-08-24 1.352 3,052,799 +76,787 1.73% 4,128,704
2017-08-14 2017-08-10 1.396 2,976,012 +7,106 1.69% 4,154,689
2017-08-11 2017-08-09 1.483 2,968,906 -159,993 1.69% 4,403,816
2017-08-10 2017-08-08 1.396 3,128,899 +15,816 1.78% 4,368,128
2017-08-09 2017-08-07 1.440 3,113,083 +52,490 1.77% 4,481,862
2017-08-08 2017-08-04 1.440 3,060,593 -37,820 1.74% 4,406,293
2017-08-04 2017-08-02 1.309 3,098,413 +15,357 1.76% 4,055,220
2017-08-01 2017-07-28 1.527 3,083,056 -344,283 1.75% 4,707,640
2017-07-28 2017-07-26 1.178 3,427,339 +465,310 1.95% 4,037,148
2017-07-27 2017-07-25 1.352 2,962,029 +589,086 1.68% 4,005,944
2017-07-26 2017-07-24 1.091 2,372,943 -101,543 1.35% 2,588,101
2017-07-25 2017-07-21 0.742 2,474,486 -2,292 1.41% 1,835,218
2017-07-24 2017-07-20 0.785 2,476,778 -8,939 1.41% 1,944,972
2017-07-19 2017-07-17 0.742 2,485,717 +45,843 1.41% 1,843,548
2017-07-17 2017-07-13 0.742 2,439,874 +34,841 1.39% 1,809,548
2017-07-14 2017-07-12 0.785 2,405,033 +55,700 1.37% 1,888,632
2017-07-13 2017-07-11 0.785 2,349,333 +15,816 1.33% 1,844,892
2017-07-12 2017-07-10 0.785 2,333,517 -13,753 1.33% 1,832,472
2017-06-29 2017-06-27 0.829 2,347,270 +56,387 1.33% 1,945,676
2017-06-22 2017-06-20 0.829 2,290,883 +22,922 1.30% 1,898,936
2017-06-12 2017-06-08 0.916 2,267,961 +22,921 1.29% 2,077,824
2017-06-02 2017-05-31 0.960 2,245,040 +11,461 1.28% 2,154,768
2017-06-01 2017-05-29 0.960 2,233,579 -11,461 1.27% 2,143,768
2017-05-25 2017-05-23 0.960 2,245,040 +11,461 1.28% 2,154,768
2017-05-22 2017-05-18 1.003 2,233,579 -70,828 1.27% 2,241,212
2017-05-19 2017-05-17 1.003 2,304,407 +70,828 1.31% 2,312,282
2017-05-17 2017-05-15 1.003 2,233,579 +1,146 1.27% 2,241,212
2017-05-12 2017-05-10 1.003 2,232,433 +9,169 1.27% 2,240,062
2017-04-24 2017-04-20 0.960 2,223,264 -412,590 1.26% 2,133,868
2017-04-20 2017-04-18 1.047 2,635,854 -18,567 1.50% 2,759,856
2017-04-05 2017-03-31 1.047 2,654,421 -27,506 1.51% 2,779,296
2017-03-30 2017-03-28 1.134 2,681,927 -27,277 1.52% 3,042,105
2017-03-29 2017-03-27 1.091 2,709,204 +22,922 1.54% 2,954,851
2017-03-28 2017-03-24 1.134 2,686,282 +12,378 1.53% 3,047,044
2017-03-23 2017-03-21 1.178 2,673,904 +91,687 1.52% 3,149,658
2017-03-22 2017-03-20 1.178 2,582,217 -114,609 1.47% 3,041,658
2017-03-17 2017-03-15 1.178 2,696,826 +128,132 1.65% 3,176,658
2017-03-14 2017-03-10 1.178 2,568,694 -55,470 1.57% 3,025,729
2017-03-13 2017-03-09 1.178 2,624,164 +101,314 1.61% 3,091,068
2017-03-08 2017-03-06 1.134 2,522,850 -15,587 1.54% 2,861,664
2017-03-07 2017-03-03 1.134 2,538,437 -45,843 1.55% 2,879,344
2017-03-06 2017-03-02 1.178 2,584,280 +22,921 1.58% 3,044,088
2017-03-03 2017-03-01 1.178 2,561,359 +15,587 1.57% 3,017,088
2017-03-02 2017-02-28 1.091 2,545,772 -1,834 1.56% 2,776,600
2017-03-01 2017-02-27 1.091 2,547,606 +9,627 1.56% 2,778,600
2017-02-28 2017-02-24 1.134 2,537,979 +107,732 1.55% 2,878,825
2017-02-24 2017-02-22 1.309 2,430,247 -30,944 1.49% 3,180,720
2017-02-23 2017-02-21 1.309 2,461,191 -31,403 1.51% 3,221,220
2017-02-22 2017-02-20 1.309 2,492,594 +4,585 1.53% 3,262,321
2017-02-21 2017-02-17 1.265 2,488,009 +4,125 1.52% 3,147,776
2017-02-20 2017-02-16 1.309 2,483,884 +114,609 1.52% 3,250,921
2017-02-17 2017-02-15 1.440 2,369,275 +34,382 1.45% 3,411,012
2017-02-16 2017-02-14 1.614 2,334,893 -229 1.43% 3,768,969
2017-02-14 2017-02-10 1.658 2,335,122 -45,385 1.43% 3,871,212
2017-02-13 2017-02-09 1.440 2,380,507 +15,587 1.46% 3,427,183
2017-02-06 2017-02-02 1.571 2,364,920 -2,292 1.45% 3,714,264
2017-02-03 2017-02-01 1.614 2,367,212 +45,843 1.45% 3,821,138
2017-01-26 2017-01-24 1.701 2,321,369 +38,050 1.42% 3,949,686
2017-01-25 2017-01-23 1.701 2,283,319 +18,337 1.40% 3,884,946
2017-01-24 2017-01-20 1.745 2,264,982 +6,877 1.39% 3,952,561
2017-01-20 2017-01-18 1.614 2,258,105 +14,670 1.38% 3,645,018
2017-01-16 2017-01-12 1.352 2,243,435 +22,921 1.37% 3,034,094
2017-01-13 2017-01-11 1.614 2,220,514 +59,597 1.36% 3,584,339
2017-01-11 2017-01-09 1.832 2,160,917 +394,940 1.32% 3,959,508
2017-01-10 2017-01-06 1.876 1,765,977 +229 1.08% 3,312,892
2017-01-03 2016-12-29 1.963 1,765,748 +44,697 1.08% 3,466,531
2016-12-30 2016-12-28 1.920 1,721,051 -1,373,466 1.05% 3,303,697
2016-12-29 2016-12-23 2.661 3,094,517 +145,782 1.89% 8,235,245
2016-12-28 2016-12-22 2.792 2,948,735 +91,687 1.81% 8,233,217
2016-12-23 2016-12-21 2.879 2,857,048 -688 1.75% 8,226,504
2016-12-20 2016-12-16 3.010 2,857,736 +4,126 1.75% 8,602,507
2016-12-19 2016-12-15 2.923 2,853,610 +45,843 1.75% 8,341,099
2016-12-15 2016-12-13 2.967 2,807,767 -24,526 1.91% 8,329,594
2016-12-14 2016-12-12 2.967 2,832,293 -8,481 1.93% 8,402,353
2016-12-12 2016-12-08 3.054 2,840,774 +459 1.94% 8,675,381
2016-12-09 2016-12-07 3.098 2,840,315 -8,940 1.94% 8,797,893
2016-12-08 2016-12-06 3.010 2,849,255 -59,138 1.94% 8,576,977
2016-12-07 2016-12-05 2.967 2,908,393 +24,756 1.98% 8,628,113
2016-12-05 2016-12-01 2.923 2,883,637 +80,455 1.97% 8,428,867
2016-12-02 2016-11-30 2.967 2,803,182 +229 1.91% 8,315,992
2016-12-01 2016-11-29 2.923 2,802,953 +917 1.91% 8,193,028
2016-11-30 2016-11-28 3.185 2,802,036 +8,481 1.91% 8,923,812
2016-11-29 2016-11-25 3.228 2,793,555 +458,662 1.90% 9,018,676
2016-11-28 2016-11-24 2.879 2,334,893 -687 1.59% 6,723,025
2016-11-25 2016-11-23 2.879 2,335,580 +229 1.59% 6,725,003
2016-11-24 2016-11-22 2.879 2,335,351 +7,335 1.59% 6,724,344
2016-11-23 2016-11-21 2.967 2,328,016 +458 1.59% 6,906,352
2016-11-18 2016-11-16 3.010 2,327,558 -1,604 1.59% 7,006,537
2016-11-17 2016-11-15 3.098 2,329,162 +401,129 1.59% 7,214,594
2016-11-16 2016-11-14 2.748 1,928,033 +4,584 1.31% 5,299,182
2016-11-15 2016-11-11 2.792 1,923,449 +5,501 1.31% 5,370,497
2016-11-14 2016-11-10 2.967 1,917,948 +11,003 1.31% 5,689,834
2016-11-11 2016-11-09 2.923 1,906,945 +12,607 1.30% 5,573,998
2016-11-10 2016-11-08 3.054 1,894,338 -230 1.29% 5,785,080
2016-11-09 2016-11-07 3.054 1,894,568 +7,794 1.29% 5,785,782
2016-11-08 2016-11-04 2.879 1,886,774 -1,375 1.29% 5,432,724
2016-11-07 2016-11-03 2.923 1,888,149 +687 1.29% 5,519,057
2016-11-04 2016-11-02 3.098 1,887,462 +19,025 1.29% 5,846,425
2016-11-03 2016-11-01 3.185 1,868,437 +15,128 1.27% 5,950,523
2016-11-02 2016-10-31 3.272 1,853,309 +1,605 1.26% 6,064,052
2016-10-31 2016-10-27 3.534 1,851,704 -917 1.26% 6,543,505
2016-10-28 2016-10-26 3.621 1,852,621 -10,085 1.26% 6,708,393
2016-10-27 2016-10-25 3.534 1,862,706 -2,522 1.27% 6,582,383
2016-10-26 2016-10-24 3.534 1,865,228 +917 1.27% 6,591,295
2016-10-25 2016-10-20 3.490 1,864,311 +5,960 1.27% 6,506,721
2016-10-20 2016-10-18 3.708 1,858,351 +687 1.27% 6,891,290
2016-10-18 2016-10-14 3.839 1,857,664 -6,188 1.27% 7,131,874
2016-10-17 2016-10-13 3.228 1,863,852 +1,604 1.27% 6,017,235
2016-10-14 2016-10-12 3.185 1,862,248 +688 1.27% 5,930,813
2016-10-13 2016-10-11 3.272 1,861,560 +2,979 1.27% 6,091,050
2016-10-12 2016-10-07 3.272 1,858,581 +1,376 1.27% 6,081,302
2016-10-11 2016-10-06 3.316 1,857,205 -688 1.27% 6,157,824
2016-10-07 2016-10-05 3.316 1,857,893 +917 1.27% 6,160,105
2016-10-06 2016-10-04 3.316 1,856,976 +3,438 1.27% 6,157,065
2016-10-05 2016-10-03 3.359 1,853,538 -7,564 1.26% 6,226,529
2016-10-04 2016-09-30 3.359 1,861,102 +688 1.27% 6,251,939
2016-10-03 2016-09-29 3.403 1,860,414 -1,376 1.27% 6,330,792
2016-09-30 2016-09-28 3.403 1,861,790 +230 1.27% 6,335,474
2016-09-29 2016-09-27 3.447 1,861,560 +229 1.27% 6,415,906
2016-09-28 2016-09-26 3.577 1,861,331 +5,501 1.27% 6,658,728
2016-09-27 2016-09-23 3.796 1,855,830 +2,063 1.27% 7,043,869
2016-09-26 2016-09-22 3.926 1,853,767 +2,980 1.26% 7,278,661
2016-09-23 2016-09-21 3.926 1,850,787 -1,375 1.26% 7,266,960
2016-09-22 2016-09-20 3.839 1,852,162 +1,604 1.26% 7,110,751
2016-09-21 2016-09-19 3.970 1,850,558 +10,773 1.26% 7,346,795
2016-09-20 2016-09-15 4.057 1,839,785 +1,605 1.25% 7,464,554
2016-09-19 2016-09-14 4.145 1,838,180 +3,896 1.25% 7,618,430
2016-09-15 2016-09-13 4.232 1,834,284 +688 1.25% 7,762,331
2016-09-14 2016-09-12 4.232 1,833,596 -1,375 1.25% 7,759,419
2016-09-13 2016-09-09 4.319 1,834,971 -1,375 1.25% 7,925,346
2016-09-12 2016-09-08 4.275 1,836,346 +229 1.25% 7,851,171
2016-09-09 2016-09-07 4.188 1,836,117 -3,209 1.25% 7,689,984
2016-09-08 2016-09-06 4.145 1,839,326 +5,730 1.25% 7,623,179
2016-09-07 2016-09-05 4.188 1,833,596 +234,489 1.25% 7,679,425
2016-09-06 2016-09-02 4.406 1,599,107 +458 1.09% 7,046,164
2016-09-05 2016-09-01 4.624 1,598,649 -16,045 1.09% 7,392,866
2016-09-02 2016-08-31 4.624 1,614,694 -18,796 1.10% 7,467,065
2016-09-01 2016-08-30 4.537 1,633,490 -917 1.11% 7,411,458
2016-08-31 2016-08-29 4.406 1,634,407 -2,521 1.11% 7,201,706
2016-08-30 2016-08-26 4.406 1,636,928 +2,063 1.12% 7,212,815
2016-08-29 2016-08-25 4.406 1,634,865 +688 1.11% 7,203,725
2016-08-26 2016-08-24 4.406 1,634,177 +2,063 1.11% 7,200,693
2016-08-25 2016-08-23 4.494 1,632,114 -230 1.11% 7,334,011
2016-08-24 2016-08-22 4.624 1,632,344 -7,793 1.11% 7,548,686
2016-08-23 2016-08-19 4.624 1,640,137 -12,836 1.12% 7,584,725
2016-08-22 2016-08-18 4.668 1,652,973 -8,481 1.13% 7,716,198
2016-08-18 2016-08-16 4.712 1,661,454 +35,019 1.13% 7,828,272
2016-08-17 2016-08-15 4.799 1,626,435 +229 1.11% 7,805,185
2016-08-16 2016-08-12 4.799 1,626,206 +13,982 1.11% 7,804,086
2016-08-15 2016-08-11 4.799 1,612,224 +2,063 1.10% 7,736,988
2016-08-12 2016-08-10 4.799 1,610,161 -917 1.10% 7,727,087
2016-08-11 2016-08-09 4.930 1,611,078 +11,232 1.10% 7,942,347
2016-08-10 2016-08-08 5.017 1,599,846 +229 1.09% 8,026,567
2016-08-09 2016-08-05 4.973 1,599,617 +17,191 1.09% 7,955,632
2016-08-08 2016-08-04 4.712 1,582,426 +230 1.08% 7,455,916
2016-08-05 2016-08-03 4.712 1,582,196 +458 1.08% 7,454,832
2016-08-04 2016-08-01 4.755 1,581,738 -917 1.08% 7,521,680
2016-08-03 2016-07-29 4.712 1,582,655 +459 1.08% 7,456,995
2016-08-01 2016-07-28 5.148 1,582,196 -2,293 1.08% 8,145,094
2016-07-29 2016-07-27 5.715 1,584,489 +688 1.08% 9,055,540
2016-07-28 2016-07-26 6.108 1,583,801 +459 1.08% 9,673,474
2016-07-27 2016-07-25 6.239 1,583,342 +15,128 1.08% 9,877,899
2016-07-26 2016-07-22 5.759 1,568,214 +8,022 1.07% 9,030,943
2016-07-25 2016-07-21 5.846 1,560,192 +1,834 1.06% 9,120,879
2016-07-22 2016-07-20 5.584 1,558,358 -917 1.06% 8,702,240
2016-07-21 2016-07-19 5.584 1,559,275 -23,609 1.06% 8,707,360
2016-07-20 2016-07-18 5.715 1,582,884 -1,605 1.08% 9,046,367
2016-07-19 2016-07-15 5.584 1,584,489 -52,490 1.08% 8,848,161
2016-07-18 2016-07-14 5.017 1,636,979 +3,438 1.12% 8,212,867
2016-07-15 2016-07-13 4.363 1,633,541 -17,650 1.11% 7,126,624
2016-07-14 2016-07-12 4.363 1,651,191 +64,181 1.13% 7,203,626
2016-07-13 2016-07-11 4.232 1,587,010 -917 1.08% 6,715,916
2016-07-12 2016-07-08 4.145 1,587,927 +11,690 1.08% 6,581,244
2016-07-11 2016-07-07 4.057 1,576,237 +230 1.07% 6,395,261
2016-07-08 2016-07-06 3.796 1,576,007 -6,419 1.07% 5,981,791
2016-07-07 2016-07-05 3.752 1,582,426 -458 1.08% 5,937,118
2016-07-06 2016-07-04 3.839 1,582,884 -49,511 1.08% 6,076,949
2016-07-05 2016-06-30 4.363 1,632,395 -1,604 1.11% 7,121,625
2016-07-04 2016-06-29 4.319 1,633,999 +1,146 1.11% 7,057,336
2016-06-28 2016-06-24 4.494 1,632,853 -2,292 1.11% 7,337,332
2016-06-27 2016-06-23 4.843 1,635,145 +229 1.11% 7,918,321
2016-06-24 2016-06-22 4.930 1,634,916 -688 1.11% 8,059,864
2016-06-23 2016-06-21 4.973 1,635,604 +43,093 1.11% 8,134,612
2016-06-22 2016-06-20 4.799 1,592,511 -10,315 1.09% 7,642,386
2016-06-21 2016-06-17 4.973 1,602,826 -458 1.09% 7,971,592
2016-06-20 2016-06-16 5.017 1,603,284 +10,544 1.09% 8,043,816
2016-06-17 2016-06-15 5.017 1,592,740 +458 1.09% 7,990,916
2016-06-16 2016-06-14 5.017 1,592,282 +1,146 1.09% 7,988,618
2016-06-15 2016-06-13 4.624 1,591,136 +8,481 1.08% 7,358,122
2016-06-14 2016-06-10 5.453 1,582,655 -2,750 1.08% 8,630,781
2016-06-13 2016-06-08 5.584 1,585,405 +2,750 1.08% 8,853,276
2016-06-10 2016-06-07 5.541 1,582,655 +7,946 1.08% 8,768,873
2016-06-08 2016-06-06 5.541 1,574,709 +229 1.07% 8,724,848
2016-06-07 2016-06-03 5.802 1,574,480 +1,834 1.07% 9,135,717
2016-06-03 2016-06-01 5.802 1,572,646 +229 1.07% 9,125,075
2016-06-02 2016-05-31 5.933 1,572,417 -17,878 1.07% 9,329,545
2016-06-01 2016-05-30 6.021 1,590,295 -16,733 1.08% 9,574,379
2016-05-31 2016-05-27 5.977 1,607,028 -51,803 1.10% 9,605,010
2016-05-30 2016-05-26 5.759 1,658,831 -72,204 1.13% 9,552,783
2016-05-27 2016-05-25 5.933 1,731,035 -4,355 1.18% 10,270,666
2016-05-26 2016-05-24 6.108 1,735,390 +3,209 1.18% 10,599,343
2016-05-25 2016-05-23 6.064 1,732,181 +230 1.18% 10,504,174
2016-05-24 2016-05-20 6.064 1,731,951 -15,129 1.18% 10,502,779
2016-05-23 2016-05-19 6.500 1,747,080 +19,713 1.19% 11,356,719
2016-05-20 2016-05-18 6.195 1,727,367 -172,142 1.18% 10,701,060
2016-05-19 2016-05-17 6.151 1,899,509 -91,686 1.29% 11,684,612
2016-05-18 2016-05-16 6.849 1,991,195 +214,088 1.36% 13,638,521
2016-05-17 2016-05-13 6.631 1,777,107 +48,135 1.21% 11,784,496
2016-05-16 2016-05-12 5.802 1,728,972 +666,027 1.18% 10,032,136
2016-05-13 2016-05-11 5.366 1,062,945 +4,355 0.72% 5,703,872
2016-05-12 2016-05-10 4.930 1,058,590 -1,833 0.72% 5,218,673
2016-05-11 2016-05-09 4.843 1,060,423 +74,953 0.72% 5,135,183
2016-05-10 2016-05-06 4.494 985,470 +10,774 0.67% 4,428,274
2016-05-06 2016-05-04 4.712 974,696 -4,126 0.66% 4,592,475
2016-05-05 2016-05-03 4.799 978,822 -14,670 0.67% 4,697,321
2016-05-04 2016-04-29 5.628 993,492 +48,365 0.68% 5,591,237
2016-05-03 2016-04-28 5.628 945,127 +78,621 0.64% 5,319,046
2016-04-29 2016-04-27 4.843 866,506 +25,214 0.59% 4,196,125
2016-04-28 2016-04-26 6.631 841,292 -2,751 0.57% 5,578,843
2016-04-27 2016-04-25 10.034 844,043 +89,616 0.58% 8,469,275
2016-04-26 2016-04-22 10.514 754,427 +12,148 0.51% 7,932,098
2016-04-20 2016-04-18 10.819 742,279 -11,919 0.51% 8,031,057
2016-04-19 2016-04-15 10.296 754,198 +2,292 0.51% 7,765,174
2016-04-18 2016-04-14 10.383 751,906 +1,146 0.51% 7,807,183
2016-04-15 2016-04-13 10.645 750,760 +2,292 0.51% 7,991,803
2016-04-14 2016-04-12 10.819 748,468 -30,486 0.51% 8,098,018
2016-04-13 2016-04-11 10.514 778,954 +9,627 0.53% 8,189,977
2016-04-08 2016-04-06 10.907 769,327 +161,369 0.52% 8,390,828
2016-04-07 2016-04-05 11.125 607,958 +15,128 0.41% 6,763,439
2016-04-06 2016-04-01 11.561 592,830 +4,585 0.40% 6,853,776
2016-04-01 2016-03-30 10.907 588,245 +2,979 0.40% 6,415,819
2016-03-29 2016-03-23 10.907 585,266 -13,982 0.40% 6,383,328
2016-03-24 2016-03-22 11.125 599,248 +1,146 0.41% 6,666,542
2016-03-18 2016-03-16 11.125 598,102 +2,980 0.41% 6,653,793
2016-03-15 2016-03-11 10.907 595,122 +9,169 0.41% 6,490,824
2016-03-11 2016-03-09 10.819 585,953 +115,448 0.40% 6,339,694
2016-03-10 2016-03-08 10.907 470,505 -4,585 0.32% 5,131,662
2016-03-09 2016-03-07 10.907 475,090 -9,397 0.32% 5,181,670
2016-03-03 2016-03-01 11.125 484,487 -11,461 0.33% 5,389,843
2016-02-29 2016-02-25 11.343 495,948 +6,189 0.34% 5,625,528
2016-02-24 2016-02-22 11.343 489,759 +11,460 0.33% 5,555,327
2016-02-23 2016-02-19 11.779 478,299 +688 0.33% 5,634,003
2016-02-19 2016-02-17 11.125 477,611 +2,521 0.33% 5,313,349
2016-02-17 2016-02-15 12.216 475,090 -51,803 0.32% 5,803,470
2016-02-15 2016-02-11 12.434 526,893 -6,876 0.36% 6,551,204
2016-02-12 2016-02-05 12.434 533,769 -2,292 0.36% 6,636,698
2016-02-05 2016-02-03 12.216 536,061 +458 0.37% 6,548,262
2016-02-04 2016-02-02 12.870 535,603 +1,376 0.37% 6,893,168
2016-02-03 2016-02-01 12.216 534,227 -4,585 0.36% 6,525,859
2016-02-02 2016-01-29 12.216 538,812 +4,126 0.37% 6,581,867
2016-01-29 2016-01-27 11.997 534,686 -8,022 0.36% 6,414,833
2016-01-28 2016-01-26 11.779 542,708 +458 0.37% 6,392,693
2016-01-26 2016-01-22 11.125 542,250 +458 0.37% 6,032,448
2016-01-25 2016-01-21 11.125 541,792 -1,375 0.37% 6,027,353
2016-01-21 2016-01-19 10.863 543,167 +10,544 0.37% 5,900,469
2016-01-20 2016-01-18 10.689 532,623 -4,584 0.36% 5,692,982
2016-01-13 2016-01-11 11.125 537,207 +1,375 0.37% 5,976,345
2016-01-11 2016-01-07 11.779 535,832 +4,584 0.37% 6,311,698
2016-01-07 2016-01-05 11.997 531,248 +1,146 0.36% 6,373,586
2016-01-06 2016-01-04 12.216 530,102 -2,292 0.36% 6,475,470
2016-01-05 2015-12-31 12.216 532,394 -75,641 0.36% 6,503,468
2016-01-04 2015-12-29 12.216 608,035 -6,648 0.41% 7,427,462
2015-12-30 2015-12-28 11.997 614,683 +3,668 0.42% 7,374,587
2015-12-29 2015-12-24 13.088 611,015 -29,340 0.42% 7,996,997
2015-12-28 2015-12-22 12.870 640,355 -23,380 0.44% 8,241,318
2015-12-23 2015-12-21 12.870 663,735 -81,830 0.45% 8,542,216
2015-12-22 2015-12-18 13.306 745,565 +5,043 0.51% 9,920,628
2015-12-21 2015-12-17 13.524 740,522 +2,292 0.50% 10,015,058
2015-12-18 2015-12-16 13.524 738,230 -25,443 0.50% 9,984,061
2015-12-17 2015-12-15 13.524 763,673 -230 0.52% 10,328,160
2015-12-16 2015-12-14 13.524 763,903 -2,750 0.52% 10,331,271
2015-12-15 2015-12-11 12.870 766,653 +50,198 0.52% 9,866,763
2015-12-14 2015-12-10 13.088 716,455 -917 0.49% 9,377,002
2015-12-11 2015-12-09 12.870 717,372 +459 0.49% 9,232,520
2015-12-10 2015-12-08 13.306 716,913 +168,474 0.49% 9,539,379
2015-12-09 2015-12-07 13.524 548,439 -47,448 0.37% 7,417,266
2015-12-08 2015-12-04 13.524 595,887 -31,632 0.41% 8,058,968
2015-12-07 2015-12-03 13.306 627,519 -5,730 0.43% 8,349,886
2015-12-04 2015-12-02 13.306 633,249 -136,842 0.43% 8,426,131
2015-12-03 2015-12-01 14.397 770,091 +12,148 0.52% 11,086,892
2015-12-02 2015-11-30 13.961 757,943 -45,614 0.52% 10,581,332
2015-12-01 2015-11-27 12.216 803,557 +17,420 0.55% 9,815,864
2015-11-30 2015-11-26 13.088 786,137 +5,272 0.54% 10,289,004
2015-11-27 2015-11-25 13.306 780,865 +41,947 0.53% 10,390,337
2015-11-26 2015-11-24 13.306 738,918 -2,063 0.50% 9,832,182
2015-11-25 2015-11-23 13.524 740,981 -7,564 0.51% 10,021,266
2015-11-24 2015-11-20 13.961 748,545 -3,897 0.51% 10,450,131
2015-11-23 2015-11-19 13.524 752,442 +36,675 0.51% 10,176,268
2015-11-20 2015-11-18 14.179 715,767 +4,126 0.49% 10,148,664
2015-11-18 2015-11-16 13.306 711,641 +917 0.49% 9,469,229
2015-11-17 2015-11-13 13.961 710,724 +41,946 0.48% 9,922,127
2015-11-16 2015-11-12 15.488 668,778 -7,564 0.46% 10,357,720
2015-11-13 2015-11-11 14.397 676,342 -17,879 0.46% 9,737,201
2015-11-12 2015-11-10 11.343 694,221 +7,794 0.47% 7,874,535
2015-11-11 2015-11-09 11.997 686,427 +4,126 0.47% 8,235,328
2015-11-10 2015-11-06 12.652 682,301 -1,834 0.47% 8,632,326
2015-11-09 2015-11-05 13.524 684,135 +1,146 0.47% 9,252,462
2015-11-06 2015-11-04 13.088 682,989 +12,148 0.47% 8,938,997
2015-11-05 2015-11-03 13.088 670,841 +17,879 0.46% 8,780,003
2015-11-04 2015-11-02 13.088 652,962 +25,673 0.45% 8,546,002
2015-11-03 2015-10-30 15.051 627,289 +23,150 0.43% 9,441,491
2015-11-02 2015-10-29 16.360 604,139 +29,569 0.41% 9,883,755
2015-10-30 2015-10-28 16.360 574,570 +63,952 0.39% 9,400,004
2015-10-29 2015-10-27 16.142 510,618 +45,843 0.35% 8,242,362
2015-10-28 2015-10-26 16.796 464,775 +37,362 0.32% 7,806,517
2015-10-27 2015-10-23 17.233 427,413 +2,522 0.29% 7,365,439
2015-10-26 2015-10-22 17.233 424,891 +59,596 0.29% 7,321,979
2015-10-23 2015-10-20 15.706 365,295 -8,939 0.25% 5,737,201
2015-10-22 2015-10-19 12.652 374,234 +4,584 0.26% 4,734,728
2015-10-20 2015-10-16 10.907 369,650 +2,751 0.25% 4,031,666
2015-10-19 2015-10-15 11.125 366,899 +1,833 0.25% 4,081,695
2015-10-16 2015-10-14 11.343 365,066 +2,293 0.25% 4,140,936
2015-10-15 2015-10-13 11.125 362,773 +26,130 0.25% 4,035,794
2015-10-14 2015-10-12 12.216 336,643 +24,756 0.23% 4,112,268
2015-10-13 2015-10-09 12.870 311,887 +11,002 0.21% 4,013,961
2015-10-07 2015-10-05 13.742 300,885 +2,521 0.21% 4,134,899
2015-10-06 2015-10-02 14.397 298,364 +14,900 0.20% 4,295,505
2015-10-05 2015-09-30 18.323 283,464 +21,546 0.19% 5,193,989
2015-10-02 2015-09-29 15.924 261,918 +36,216 0.18% 4,170,730
2015-09-30 2015-09-25 15.488 225,702 +6,647 0.15% 3,495,567
2015-09-29 2015-09-24 15.488 219,055 +11,920 0.15% 3,392,621
2015-09-24 2015-09-22 15.924 207,135 +4,584 0.14% 3,298,376
2015-09-10 2015-09-08 15.924 202,551 -688 0.14% 3,225,381
2015-09-09 2015-09-07 10.252 203,239 +1,146 0.14% 2,083,669
2015-08-28 2015-08-26 12.216 202,093 +1,834 0.14% 2,468,671
2015-08-17 2015-08-13 19.588 200,259 +51,345 0.14% 3,922,764
2015-08-14 2015-08-12 19.501 148,914 +38,508 0.10% 2,904,002
2015-08-11 2015-08-07 19.196 110,406 -3,667 0.08% 2,119,333
2015-08-10 2015-08-06 21.072 114,073 +5,501 0.08% 2,403,720
2015-08-04 2015-07-31 22.642 108,572 +31,173 0.07% 2,458,323
2015-07-24 2015-07-22 26.351 77,399 -1,833 0.05% 2,039,511
2015-07-23 2015-07-21 27.659 79,232 +44,009 0.05% 2,191,511
2015-07-22 2015-07-20 25.085 35,223 +3,668 0.02% 883,584
2015-07-21 2015-07-17 23.733 31,555 +1,833 0.02% 748,895
2015-07-08 2015-07-06 21.377 29,722 -3,667 0.02% 635,372
2015-07-06 2015-07-02 23.951 33,389 +1,834 0.02% 799,705
2015-07-03 2015-06-30 23.515 31,555 +7,335 0.02% 742,012
2015-07-02 2015-06-29 23.995 24,220 +20,171 0.02% 581,153
2015-06-22 2015-06-18 31.848 4,049 -9,169 0.00% 128,951
2015-06-18 2015-06-16 34.509 13,218 +3,667 0.01% 456,138
2015-05-12 2015-05-08 43.583 9,551 +9,551 0.01% 416,263
2015-05-06 2015-05-04 39.700 0 -3,667
2015-05-05 2015-04-30 50.956 3,667 +3,667 0.00% 186,856
2015-04-13 2015-04-09 32.284 0 -11,002
2015-04-10 2015-04-08 30.539 11,002 +11,002 0.01% 335,988
2015-03-10 2015-03-06 15.269 0 -1,834
2015-03-09 2015-03-05 13.961 1,834 -1,833 0.00% 25,604
2015-03-06 2015-03-04 10.689 3,667 +3,667 0.00% 39,195
2015-02-16 2015-02-12 9.816 0 -1,834
2015-02-10 2015-02-06 7.678 1,834 +1,834 0.00% 14,082
2014-11-26 2014-11-24 15.095 0 -1,834
2014-11-18 2014-11-14 16.055 1,834 +1,834 0.00% 29,444
2014-11-14 2014-11-12 13.132 0 -1,834
2014-11-12 2014-11-10 14.179 1,834 +1,834 0.00% 26,004
2014-11-11 2014-11-07 12.826 0 -20,171
2014-10-31 2014-10-29 12.303 20,171 +1,834 0.01% 248,159
2014-10-30 2014-10-28 12.870 18,337 -14,670 0.01% 235,996
2014-10-29 2014-10-27 12.346 33,007 +33,007 0.02% 407,518
2014-10-28 2014-10-24 11.212 0 -1,834
2014-10-22 2014-10-20 11.387 1,834 +1,834 0.00% 20,883
2014-08-22 2014-08-20 7.329 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top