History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,529,833 | +0 | 0.26% | 206,527 |
| 2025-10-13 | 2025-10-09 | 0.131 | 1,529,833 | +0 | 0.26% | 200,408 |
| 2025-10-10 | 2025-10-08 | 0.141 | 1,529,833 | +0 | 0.26% | 215,706 |
| 2025-10-09 | 2025-10-06 | 0.140 | 1,529,833 | +0 | 0.26% | 214,177 |
| 2025-10-08 | 2025-10-03 | 0.130 | 1,529,833 | +0 | 0.26% | 198,878 |
| 2025-10-06 | 2025-10-02 | 0.127 | 1,529,833 | +0 | 0.26% | 194,289 |
| 2025-10-03 | 2025-09-30 | 0.129 | 1,529,833 | +0 | 0.26% | 197,348 |
| 2025-10-02 | 2025-09-29 | 0.125 | 1,529,833 | +0 | 0.26% | 191,229 |
| 2025-09-30 | 2025-09-26 | 0.136 | 1,529,833 | +0 | 0.26% | 208,057 |
| 2025-09-29 | 2025-09-25 | 0.136 | 1,529,833 | +0 | 0.26% | 208,057 |
| 2025-09-26 | 2025-09-24 | 0.140 | 1,529,833 | +0 | 0.26% | 214,177 |
| 2025-09-25 | 2025-09-23 | 0.140 | 1,529,833 | +0 | 0.26% | 214,177 |
| 2025-09-24 | 2025-09-22 | 0.146 | 1,529,833 | +0 | 0.26% | 223,356 |
| 2025-09-23 | 2025-09-19 | 0.150 | 1,529,833 | +0 | 0.26% | 229,475 |
| 2025-09-22 | 2025-09-18 | 0.150 | 1,529,833 | +0 | 0.26% | 229,475 |
| 2025-09-19 | 2025-09-17 | 0.150 | 1,529,833 | +0 | 0.26% | 229,475 |
| 2025-09-18 | 2025-09-16 | 0.148 | 1,529,833 | +0 | 0.26% | 226,415 |
| 2025-09-17 | 2025-09-15 | 0.152 | 1,529,833 | +0 | 0.26% | 232,535 |
| 2025-09-16 | 2025-09-12 | 0.152 | 1,529,833 | +0 | 0.26% | 232,535 |
| 2025-09-15 | 2025-09-11 | 0.149 | 1,529,833 | +0 | 0.26% | 227,945 |
| 2025-09-12 | 2025-09-10 | 0.149 | 1,529,833 | +0 | 0.26% | 227,945 |
| 2025-09-11 | 2025-09-09 | 0.149 | 1,529,833 | +0 | 0.26% | 227,945 |
| 2025-09-10 | 2025-09-08 | 0.149 | 1,529,833 | +0 | 0.26% | 227,945 |
| 2025-09-09 | 2025-09-05 | 0.149 | 1,529,833 | +0 | 0.26% | 227,945 |
| 2025-09-08 | 2025-09-04 | 0.146 | 1,529,833 | +0 | 0.26% | 223,356 |
| 2025-09-05 | 2025-09-03 | 0.146 | 1,529,833 | +0 | 0.26% | 223,356 |
| 2025-09-04 | 2025-09-02 | 0.147 | 1,529,833 | +0 | 0.26% | 224,885 |
| 2025-09-03 | 2025-09-01 | 0.148 | 1,529,833 | +0 | 0.26% | 226,415 |
| 2025-09-02 | 2025-08-29 | 0.148 | 1,529,833 | +0 | 0.26% | 226,415 |
| 2025-09-01 | 2025-08-28 | 0.149 | 1,529,833 | +0 | 0.26% | 227,945 |
| 2025-08-29 | 2025-08-27 | 0.181 | 1,529,833 | +0 | 0.26% | 276,900 |
| 2025-08-28 | 2025-08-26 | 0.189 | 1,529,833 | +0 | 0.26% | 289,138 |
| 2025-08-27 | 2025-08-25 | 0.150 | 1,529,833 | +0 | 0.26% | 229,475 |
| 2025-08-26 | 2025-08-22 | 0.145 | 1,529,833 | +0 | 0.26% | 221,826 |
| 2025-08-25 | 2025-08-21 | 0.145 | 1,529,833 | +0 | 0.26% | 221,826 |
| 2025-08-22 | 2025-08-20 | 0.162 | 1,529,833 | +0 | 0.26% | 247,833 |
| 2025-08-21 | 2025-08-19 | 0.160 | 1,529,833 | +0 | 0.26% | 244,773 |
| 2025-08-20 | 2025-08-18 | 0.160 | 1,529,833 | +0 | 0.26% | 244,773 |
| 2025-08-19 | 2025-08-15 | 0.160 | 1,529,833 | +0 | 0.26% | 244,773 |
| 2025-08-18 | 2025-08-14 | 0.160 | 1,529,833 | +0 | 0.26% | 244,773 |
| 2025-08-15 | 2025-08-13 | 0.160 | 1,529,833 | +0 | 0.26% | 244,773 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,529,833 | +0 | 0.26% | 244,773 |
| 2025-08-13 | 2025-08-11 | 0.170 | 1,529,833 | +0 | 0.26% | 260,072 |
| 2025-08-12 | 2025-08-08 | 0.180 | 1,529,833 | +0 | 0.26% | 275,370 |
| 2025-08-11 | 2025-08-07 | 0.184 | 1,529,833 | +0 | 0.26% | 281,489 |
| 2025-08-08 | 2025-08-06 | 0.184 | 1,529,833 | +0 | 0.26% | 281,489 |
| 2025-08-07 | 2025-08-05 | 0.184 | 1,529,833 | +0 | 0.26% | 281,489 |
| 2025-08-06 | 2025-08-04 | 0.184 | 1,529,833 | +0 | 0.26% | 281,489 |
| 2025-08-05 | 2025-08-01 | 0.190 | 1,529,833 | +0 | 0.26% | 290,668 |
| 2025-08-04 | 2025-07-31 | 0.190 | 1,529,833 | +0 | 0.26% | 290,668 |
| 2025-08-01 | 2025-07-30 | 0.190 | 1,529,833 | +0 | 0.26% | 290,668 |
| 2025-07-31 | 2025-07-29 | 0.184 | 1,529,833 | +0 | 0.26% | 281,489 |
| 2025-07-30 | 2025-07-28 | 0.162 | 1,529,833 | +0 | 0.26% | 247,833 |
| 2025-07-29 | 2025-07-25 | 0.162 | 1,529,833 | +0 | 0.26% | 247,833 |
| 2025-07-28 | 2025-07-24 | 0.185 | 1,529,833 | +0 | 0.26% | 283,019 |
| 2025-07-25 | 2025-07-23 | 0.185 | 1,529,833 | +0 | 0.26% | 283,019 |
| 2025-07-24 | 2025-07-22 | 0.185 | 1,529,833 | +0 | 0.26% | 283,019 |
| 2025-07-23 | 2025-07-21 | 0.185 | 1,529,833 | +0 | 0.26% | 283,019 |
| 2025-07-22 | 2025-07-18 | 0.185 | 1,529,833 | +0 | 0.26% | 283,019 |
| 2025-07-21 | 2025-07-17 | 0.185 | 1,529,833 | +0 | 0.26% | 283,019 |
| 2025-07-18 | 2025-07-16 | 0.185 | 1,529,833 | +0 | 0.26% | 283,019 |
| 2025-07-17 | 2025-07-15 | 0.185 | 1,529,833 | +0 | 0.26% | 283,019 |
| 2025-07-16 | 2025-07-14 | 0.183 | 1,529,833 | +0 | 0.26% | 279,959 |
| 2025-07-15 | 2025-07-11 | 0.183 | 1,529,833 | +0 | 0.26% | 279,959 |
| 2025-07-14 | 2025-07-10 | 0.199 | 1,529,833 | +0 | 0.26% | 304,437 |
| 2025-07-11 | 2025-07-09 | 0.192 | 1,529,833 | +0 | 0.26% | 293,728 |
| 2025-07-10 | 2025-07-08 | 0.192 | 1,529,833 | +0 | 0.26% | 293,728 |
| 2025-07-09 | 2025-07-07 | 0.195 | 1,529,833 | +0 | 0.26% | 298,317 |
| 2025-07-08 | 2025-07-04 | 0.179 | 1,529,833 | +0 | 0.26% | 273,840 |
| 2025-07-07 | 2025-07-03 | 0.179 | 1,529,833 | +0 | 0.26% | 273,840 |
| 2025-07-04 | 2025-07-02 | 0.179 | 1,529,833 | +0 | 0.26% | 273,840 |
| 2025-07-03 | 2025-06-30 | 0.147 | 1,529,833 | +0 | 0.26% | 224,885 |
| 2025-07-02 | 2025-06-27 | 0.147 | 1,529,833 | +0 | 0.26% | 224,885 |
| 2025-06-30 | 2025-06-26 | 0.147 | 1,529,833 | -10,600 | 0.26% | 224,885 |
| 2024-12-03 | 2024-11-29 | 0.200 | 1,540,433 | -69,600 | 0.26% | 308,087 |
| 2024-06-18 | 2024-06-14 | 0.180 | 1,610,033 | -1,390,000 | 0.28% | 289,806 |
| 2024-01-19 | 2024-01-17 | 0.109 | 3,000,033 | -7,000 | 0.52% | 327,004 |
| 2022-09-27 | 2022-09-23 | 0.170 | 3,007,033 | +1,390,000 | 0.52% | 511,196 |
| 2022-02-21 | 2022-02-17 | 0.550 | 1,617,033 | -30,000 | 0.28% | 889,368 |
| 2022-01-20 | 2022-01-18 | 0.630 | 1,647,033 | -39,800 | 0.28% | 1,037,631 |
| 2021-12-29 | 2021-12-24 | 0.490 | 1,686,833 | -20,000 | 0.29% | 826,548 |
| 2021-12-21 | 2021-12-17 | 0.420 | 1,706,833 | -10,000 | 0.29% | 716,870 |
| 2021-12-15 | 2021-12-13 | 0.470 | 1,716,833 | -2,200 | 0.30% | 806,912 |
| 2021-07-14 | 2021-07-12 | 0.260 | 1,719,033 | -14,000 | 0.52% | 446,949 |
| 2021-04-20 | 2021-04-16 | 0.300 | 1,733,033 | +14,000 | 0.52% | 519,910 |
| 2021-04-07 | 2021-03-31 | 0.280 | 1,719,033 | -4,000 | 0.52% | 481,329 |
| 2021-03-26 | 2021-03-24 | 0.300 | 1,723,033 | -4,000 | 0.52% | 516,910 |
| 2021-02-16 | 2021-02-09 | 0.250 | 1,727,033 | -20,000 | 0.52% | 431,758 |
| 2020-10-07 | 2020-10-05 | 0.270 | 1,747,033 | -12,000 | 0.53% | 471,699 |
| 2020-09-01 | 2020-08-28 | 0.225 | 1,759,033 | +12,000 | 0.71% | 395,782 |
| 2020-08-11 | 2020-08-07 | 0.268 | 1,747,033 | -64,524 | 0.70% | 467,565 |
| 2020-07-31 | 2020-07-29 | 0.243 | 1,811,557 | +20,550 | 0.71% | 440,758 |
| 2020-06-29 | 2020-06-24 | 0.336 | 1,791,007 | -8,220 | 0.70% | 601,347 |
| 2020-05-28 | 2020-05-26 | 0.350 | 1,799,227 | +4,110 | 0.70% | 630,372 |
| 2020-04-17 | 2020-04-15 | 0.482 | 1,795,117 | -616 | 0.70% | 864,782 |
| 2020-02-06 | 2020-02-04 | 0.219 | 1,795,733 | -10,275 | 0.70% | 393,217 |
| 2019-10-22 | 2019-10-18 | 0.501 | 1,806,008 | -6,371 | 0.71% | 905,181 |
| 2019-09-16 | 2019-09-12 | 0.730 | 1,812,379 | -36,991 | 0.71% | 1,322,875 |
| 2019-07-26 | 2019-07-24 | 0.584 | 1,849,370 | -20,550 | 0.72% | 1,079,900 |
| 2019-06-21 | 2019-06-19 | 0.501 | 1,869,920 | -2,055 | 0.73% | 937,214 |
| 2019-06-18 | 2019-06-14 | 0.501 | 1,871,975 | -32,881 | 0.73% | 938,244 |
| 2019-06-17 | 2019-06-13 | 0.521 | 1,904,856 | +32,881 | 0.75% | 991,801 |
| 2019-06-13 | 2019-06-11 | 0.501 | 1,871,975 | +28,770 | 0.73% | 938,244 |
| 2019-05-28 | 2019-05-24 | 0.589 | 1,843,205 | +71,927 | 0.72% | 1,085,269 |
| 2019-05-23 | 2019-05-21 | 0.594 | 1,771,278 | +20,550 | 0.69% | 1,051,538 |
| 2019-05-17 | 2019-05-15 | 0.662 | 1,750,728 | +32,881 | 0.69% | 1,158,607 |
| 2019-05-14 | 2019-05-09 | 0.847 | 1,717,847 | -2,055 | 0.67% | 1,454,495 |
| 2019-05-10 | 2019-05-08 | 0.837 | 1,719,902 | +2,055 | 0.67% | 1,439,497 |
| 2019-05-08 | 2019-05-06 | 0.759 | 1,717,847 | -10,275 | 0.67% | 1,304,030 |
| 2019-04-03 | 2019-04-01 | 0.409 | 1,728,122 | +41,101 | 0.68% | 706,370 |
| 2019-03-29 | 2019-03-27 | 0.686 | 1,687,021 | +18,187 | 0.66% | 1,157,492 |
| 2019-03-27 | 2019-03-25 | 0.745 | 1,668,834 | +8,220 | 0.98% | 1,242,462 |
| 2019-03-20 | 2019-03-18 | 0.642 | 1,660,614 | -5,549 | 0.97% | 1,066,648 |
| 2019-03-18 | 2019-03-14 | 0.706 | 1,666,163 | -41,100 | 0.98% | 1,175,612 |
| 2019-03-12 | 2019-03-08 | 0.569 | 1,707,263 | -2,056 | 1.00% | 971,997 |
| 2019-03-04 | 2019-02-28 | 0.613 | 1,709,319 | -49,321 | 1.00% | 1,048,026 |
| 2019-02-26 | 2019-02-22 | 0.545 | 1,758,640 | -202,920 | 1.03% | 959,049 |
| 2019-02-08 | 2019-01-31 | 0.864 | 1,961,560 | +2,293 | 1.03% | 1,694,418 |
| 2018-12-19 | 2018-12-17 | 1.091 | 1,959,267 | -9,169 | 1.04% | 2,136,916 |
| 2018-10-30 | 2018-10-26 | 1.069 | 1,968,436 | -2,292 | 1.05% | 2,103,978 |
| 2018-08-29 | 2018-08-27 | 1.701 | 1,970,728 | -9,627 | 1.05% | 3,353,089 |
| 2018-08-22 | 2018-08-20 | 1.876 | 1,980,355 | -3,209 | 1.05% | 3,715,056 |
| 2018-08-17 | 2018-08-15 | 1.745 | 1,983,564 | +916 | 1.05% | 3,461,466 |
| 2018-08-16 | 2018-08-14 | 1.832 | 1,982,648 | -1,375 | 1.05% | 3,632,861 |
| 2018-08-14 | 2018-08-10 | 1.789 | 1,984,023 | +459 | 1.05% | 3,548,823 |
| 2018-08-10 | 2018-08-08 | 1.789 | 1,983,564 | +2,292 | 1.05% | 3,548,002 |
| 2018-08-09 | 2018-08-07 | 1.745 | 1,981,272 | -688 | 1.05% | 3,457,466 |
| 2018-08-07 | 2018-08-03 | 1.876 | 1,981,960 | -1,146 | 1.05% | 3,718,067 |
| 2018-08-02 | 2018-07-31 | 2.094 | 1,983,106 | +2,063 | 1.05% | 4,152,800 |
| 2018-07-31 | 2018-07-27 | 2.050 | 1,981,043 | -33,236 | 1.05% | 4,062,053 |
| 2018-07-24 | 2018-07-20 | 1.571 | 2,014,279 | -916 | 1.07% | 3,163,559 |
| 2018-07-13 | 2018-07-11 | 1.571 | 2,015,195 | -41,259 | 1.07% | 3,164,998 |
| 2018-07-12 | 2018-07-10 | 1.571 | 2,056,454 | -20,630 | 1.09% | 3,229,798 |
| 2018-07-09 | 2018-07-05 | 1.571 | 2,077,084 | -57,304 | 1.10% | 3,262,199 |
| 2018-06-27 | 2018-06-25 | 1.614 | 2,134,388 | -68,765 | 1.16% | 3,445,315 |
| 2018-06-26 | 2018-06-22 | 1.614 | 2,203,153 | -18,337 | 1.19% | 3,556,315 |
| 2018-06-21 | 2018-06-19 | 1.614 | 2,221,490 | -8,252 | 1.21% | 3,585,914 |
| 2018-06-07 | 2018-06-05 | 1.614 | 2,229,742 | +12,836 | 1.22% | 3,599,235 |
| 2018-05-03 | 2018-04-30 | 1.614 | 2,216,906 | +68,765 | 1.21% | 3,578,515 |
| 2018-04-27 | 2018-04-25 | 1.571 | 2,148,141 | -37,362 | 1.18% | 3,373,798 |
| 2018-04-24 | 2018-04-20 | 1.440 | 2,185,503 | +37,362 | 1.20% | 3,146,438 |
| 2018-03-29 | 2018-03-27 | 1.483 | 2,148,141 | -22,005 | 1.19% | 3,186,365 |
| 2018-03-28 | 2018-03-26 | 1.571 | 2,170,146 | -27,047 | 1.21% | 3,408,359 |
| 2018-03-26 | 2018-03-22 | 1.352 | 2,197,193 | -68,765 | 1.23% | 2,971,555 |
| 2018-03-22 | 2018-03-20 | 1.134 | 2,265,958 | -65,327 | 1.26% | 2,570,272 |
| 2018-03-19 | 2018-03-15 | 1.483 | 2,331,285 | -17,191 | 1.30% | 3,458,025 |
| 2018-03-15 | 2018-03-13 | 1.527 | 2,348,476 | -406,631 | 1.31% | 3,585,981 |
| 2018-03-12 | 2018-03-08 | 1.483 | 2,755,107 | -458 | 1.54% | 4,086,686 |
| 2018-03-07 | 2018-03-05 | 1.483 | 2,755,565 | +9,627 | 1.54% | 4,087,365 |
| 2018-03-06 | 2018-03-02 | 1.571 | 2,745,938 | -114,608 | 1.53% | 4,312,678 |
| 2018-03-05 | 2018-03-01 | 1.396 | 2,860,546 | -2,292 | 1.60% | 3,993,491 |
| 2018-03-02 | 2018-02-28 | 1.440 | 2,862,838 | +45,843 | 1.60% | 4,121,588 |
| 2018-03-01 | 2018-02-27 | 1.571 | 2,816,995 | +21,088 | 1.57% | 4,424,278 |
| 2018-02-27 | 2018-02-23 | 1.440 | 2,795,907 | +20,629 | 1.56% | 4,025,228 |
| 2018-02-23 | 2018-02-21 | 1.440 | 2,775,278 | -45,843 | 1.55% | 3,995,529 |
| 2018-02-14 | 2018-02-12 | 1.396 | 2,821,121 | +75,641 | 1.57% | 3,938,452 |
| 2018-02-13 | 2018-02-09 | 1.440 | 2,745,480 | -11,460 | 1.53% | 3,952,629 |
| 2018-02-12 | 2018-02-08 | 1.396 | 2,756,940 | +35,757 | 1.54% | 3,848,851 |
| 2018-02-09 | 2018-02-07 | 1.440 | 2,721,183 | -1,023,681 | 1.52% | 3,917,649 |
| 2018-02-08 | 2018-02-06 | 1.309 | 3,744,864 | -25,672 | 2.09% | 4,901,298 |
| 2018-02-07 | 2018-02-05 | 1.309 | 3,770,536 | +38,279 | 2.10% | 4,934,898 |
| 2018-02-06 | 2018-02-02 | 1.440 | 3,732,257 | -37,133 | 2.08% | 5,373,278 |
| 2018-02-05 | 2018-02-01 | 1.134 | 3,769,390 | -134,321 | 2.10% | 4,275,612 |
| 2018-02-02 | 2018-01-31 | 1.091 | 3,903,711 | -22,005 | 2.18% | 4,257,665 |
| 2018-01-30 | 2018-01-26 | 0.960 | 3,925,716 | +1,375 | 2.19% | 3,767,865 |
| 2018-01-26 | 2018-01-24 | 1.003 | 3,924,341 | +2,292 | 2.19% | 3,937,752 |
| 2018-01-04 | 2018-01-02 | 1.047 | 3,922,049 | -4,584 | 2.19% | 4,106,559 |
| 2017-12-29 | 2017-12-27 | 1.134 | 3,926,633 | +2,292 | 2.20% | 4,453,972 |
| 2017-12-28 | 2017-12-22 | 1.134 | 3,924,341 | +1,146 | 2.19% | 4,451,372 |
| 2017-12-22 | 2017-12-20 | 1.178 | 3,923,195 | +1,146 | 2.19% | 4,621,229 |
| 2017-12-19 | 2017-12-15 | 1.309 | 3,922,049 | +2,293 | 2.19% | 5,133,199 |
| 2017-12-07 | 2017-12-05 | 1.222 | 3,919,756 | +916 | 2.21% | 4,788,185 |
| 2017-12-04 | 2017-11-30 | 1.265 | 3,918,840 | +2,522 | 2.21% | 4,958,032 |
| 2017-12-01 | 2017-11-29 | 1.309 | 3,916,318 | -132,946 | 2.21% | 5,125,698 |
| 2017-11-30 | 2017-11-28 | 1.352 | 4,049,264 | +6,877 | 2.28% | 5,476,355 |
| 2017-11-24 | 2017-11-22 | 1.396 | 4,042,387 | -14,899 | 2.28% | 5,643,411 |
| 2017-11-20 | 2017-11-16 | 1.483 | 4,057,286 | -112,317 | 2.29% | 6,018,224 |
| 2017-11-15 | 2017-11-13 | 1.483 | 4,169,603 | -45,843 | 2.35% | 6,184,826 |
| 2017-11-10 | 2017-11-08 | 1.527 | 4,215,446 | -2,292 | 2.38% | 6,436,732 |
| 2017-11-09 | 2017-11-07 | 1.527 | 4,217,738 | -60,972 | 2.38% | 6,440,231 |
| 2017-11-03 | 2017-11-01 | 1.571 | 4,278,710 | -10,314 | 2.41% | 6,719,999 |
| 2017-10-25 | 2017-10-23 | 1.571 | 4,289,024 | +2,292 | 2.42% | 6,736,197 |
| 2017-10-13 | 2017-10-11 | 1.483 | 4,286,732 | -45,844 | 2.42% | 6,358,564 |
| 2017-10-04 | 2017-09-29 | 1.483 | 4,332,576 | -45,843 | 2.44% | 6,426,565 |
| 2017-09-25 | 2017-09-21 | 1.527 | 4,378,419 | -33,695 | 2.49% | 6,685,582 |
| 2017-09-22 | 2017-09-20 | 1.483 | 4,412,114 | -70,599 | 2.51% | 6,544,545 |
| 2017-09-18 | 2017-09-14 | 1.440 | 4,482,713 | -6,876 | 2.55% | 6,453,699 |
| 2017-09-14 | 2017-09-12 | 1.483 | 4,489,589 | -27,506 | 2.55% | 6,659,465 |
| 2017-09-13 | 2017-09-11 | 1.527 | 4,517,095 | -45,843 | 2.57% | 6,897,331 |
| 2017-09-06 | 2017-09-04 | 1.614 | 4,562,938 | +22,921 | 2.59% | 7,365,464 |
| 2017-09-05 | 2017-09-01 | 1.527 | 4,540,017 | -6,876 | 2.58% | 6,932,332 |
| 2017-09-04 | 2017-08-31 | 1.571 | 4,546,893 | -18,338 | 2.58% | 7,141,198 |
| 2017-09-01 | 2017-08-30 | 1.614 | 4,565,231 | +6,877 | 2.59% | 7,369,166 |
| 2017-08-31 | 2017-08-29 | 1.614 | 4,558,354 | +20,629 | 2.59% | 7,358,065 |
| 2017-08-30 | 2017-08-28 | 1.658 | 4,537,725 | -2,521 | 2.58% | 7,522,732 |
| 2017-08-29 | 2017-08-25 | 1.483 | 4,540,246 | -45,843 | 2.58% | 6,734,605 |
| 2017-08-28 | 2017-08-24 | 1.352 | 4,586,089 | -4,585 | 2.61% | 6,202,375 |
| 2017-08-25 | 2017-08-22 | 1.440 | 4,590,674 | -18,337 | 2.61% | 6,609,129 |
| 2017-08-22 | 2017-08-18 | 1.352 | 4,609,011 | -2,063 | 2.62% | 6,233,375 |
| 2017-08-21 | 2017-08-17 | 1.309 | 4,611,074 | +11,461 | 2.62% | 6,034,999 |
| 2017-08-11 | 2017-08-09 | 1.483 | 4,599,613 | -32,090 | 2.61% | 6,822,665 |
| 2017-08-10 | 2017-08-08 | 1.396 | 4,631,703 | +2,063 | 2.63% | 6,466,131 |
| 2017-08-09 | 2017-08-07 | 1.440 | 4,629,640 | +8,251 | 2.63% | 6,665,228 |
| 2017-08-08 | 2017-08-04 | 1.440 | 4,621,389 | -4,584 | 2.63% | 6,653,349 |
| 2017-08-03 | 2017-08-01 | 1.396 | 4,625,973 | -11,002 | 2.63% | 6,458,132 |
| 2017-08-02 | 2017-07-31 | 1.396 | 4,636,975 | -82,748 | 2.63% | 6,473,491 |
| 2017-08-01 | 2017-07-28 | 1.527 | 4,719,723 | +69,224 | 2.68% | 7,206,732 |
| 2017-07-28 | 2017-07-26 | 1.178 | 4,650,499 | +923,514 | 2.64% | 5,477,938 |
| 2017-07-27 | 2017-07-25 | 1.352 | 3,726,985 | -39,884 | 2.12% | 5,040,495 |
| 2017-07-26 | 2017-07-24 | 1.091 | 3,766,869 | -6,418 | 2.14% | 4,108,415 |
| 2017-07-25 | 2017-07-21 | 0.742 | 3,773,287 | -29,569 | 2.14% | 2,798,482 |
| 2017-07-24 | 2017-07-20 | 0.785 | 3,802,856 | -35,299 | 2.16% | 2,986,319 |
| 2017-07-20 | 2017-07-18 | 0.785 | 3,838,155 | -13,295 | 2.18% | 3,014,039 |
| 2017-07-18 | 2017-07-14 | 0.785 | 3,851,450 | +54,324 | 2.19% | 3,024,479 |
| 2017-07-17 | 2017-07-13 | 0.742 | 3,797,126 | +229,217 | 2.16% | 2,816,163 |
| 2017-07-12 | 2017-07-10 | 0.785 | 3,567,909 | -18,796 | 2.03% | 2,801,819 |
| 2017-07-10 | 2017-07-06 | 0.785 | 3,586,705 | +2,063 | 2.04% | 2,816,579 |
| 2017-07-06 | 2017-07-04 | 0.742 | 3,584,642 | +68,765 | 2.04% | 2,658,573 |
| 2017-07-04 | 2017-06-30 | 0.785 | 3,515,877 | +18,338 | 2.00% | 2,760,959 |
| 2017-05-25 | 2017-05-23 | 0.960 | 3,497,539 | +458 | 1.99% | 3,356,905 |
| 2017-05-24 | 2017-05-22 | 1.003 | 3,497,081 | +229 | 1.99% | 3,509,032 |
| 2017-05-19 | 2017-05-17 | 1.003 | 3,496,852 | -42,405 | 1.99% | 3,508,802 |
| 2017-05-18 | 2017-05-16 | 1.003 | 3,539,257 | +1,376 | 2.01% | 3,551,352 |
| 2017-05-08 | 2017-05-04 | 1.003 | 3,537,881 | +2,292 | 2.01% | 3,549,972 |
| 2017-04-27 | 2017-04-25 | 1.003 | 3,535,589 | +68,765 | 2.01% | 3,547,672 |
| 2017-04-25 | 2017-04-21 | 0.960 | 3,466,824 | -19,025 | 1.97% | 3,327,425 |
| 2017-04-24 | 2017-04-20 | 0.960 | 3,485,849 | +20,629 | 1.98% | 3,345,685 |
| 2017-04-21 | 2017-04-19 | 1.003 | 3,465,220 | -22,921 | 1.97% | 3,477,062 |
| 2017-04-12 | 2017-04-10 | 1.047 | 3,488,141 | +2,979 | 1.98% | 3,652,238 |
| 2017-04-11 | 2017-04-07 | 1.047 | 3,485,162 | +22,922 | 1.98% | 3,649,119 |
| 2017-03-31 | 2017-03-29 | 1.134 | 3,462,240 | +22,922 | 1.97% | 3,927,212 |
| 2017-03-27 | 2017-03-23 | 1.178 | 3,439,318 | -45,844 | 1.95% | 4,051,258 |
| 2017-03-22 | 2017-03-20 | 1.178 | 3,485,162 | +22,922 | 1.98% | 4,105,259 |
| 2017-03-20 | 2017-03-16 | 1.178 | 3,462,240 | -49,052 | 1.97% | 4,078,259 |
| 2017-03-17 | 2017-03-15 | 1.178 | 3,511,292 | -16,275 | 2.15% | 4,136,038 |
| 2017-03-14 | 2017-03-10 | 1.178 | 3,527,567 | -22,692 | 2.16% | 4,155,209 |
| 2017-03-13 | 2017-03-09 | 1.178 | 3,550,259 | +45,843 | 2.17% | 4,181,938 |
| 2017-03-10 | 2017-03-08 | 1.178 | 3,504,416 | +18,796 | 2.15% | 4,127,939 |
| 2017-03-09 | 2017-03-07 | 1.134 | 3,485,620 | -80,226 | 2.13% | 3,953,732 |
| 2017-03-08 | 2017-03-06 | 1.134 | 3,565,846 | +9,169 | 2.18% | 4,044,732 |
| 2017-03-07 | 2017-03-03 | 1.134 | 3,556,677 | +42,176 | 2.18% | 4,034,332 |
| 2017-03-06 | 2017-03-02 | 1.178 | 3,514,501 | +255,347 | 2.15% | 4,139,818 |
| 2017-03-03 | 2017-03-01 | 1.178 | 3,259,154 | -43,322 | 2.00% | 3,839,039 |
| 2017-03-02 | 2017-02-28 | 1.091 | 3,302,476 | +9,398 | 2.02% | 3,601,915 |
| 2017-03-01 | 2017-02-27 | 1.091 | 3,293,078 | -22,922 | 2.02% | 3,591,665 |
| 2017-02-28 | 2017-02-24 | 1.134 | 3,316,000 | +226,696 | 2.03% | 3,761,332 |
| 2017-02-24 | 2017-02-22 | 1.309 | 3,089,304 | +8,710 | 1.89% | 4,043,298 |
| 2017-02-23 | 2017-02-21 | 1.309 | 3,080,594 | +1,146 | 1.89% | 4,031,898 |
| 2017-02-22 | 2017-02-20 | 1.309 | 3,079,448 | -11,461 | 1.89% | 4,030,398 |
| 2017-02-21 | 2017-02-17 | 1.265 | 3,090,909 | +11,461 | 1.89% | 3,910,552 |
| 2017-02-20 | 2017-02-16 | 1.309 | 3,079,448 | -6,647 | 1.89% | 4,030,398 |
| 2017-02-17 | 2017-02-15 | 1.440 | 3,086,095 | +233,801 | 1.89% | 4,443,008 |
| 2017-02-16 | 2017-02-14 | 1.614 | 2,852,294 | -10,315 | 1.75% | 4,604,154 |
| 2017-02-15 | 2017-02-13 | 1.614 | 2,862,609 | +6,647 | 1.75% | 4,620,804 |
| 2017-02-14 | 2017-02-10 | 1.658 | 2,855,962 | -46,760 | 1.75% | 4,734,671 |
| 2017-02-07 | 2017-02-03 | 1.483 | 2,902,722 | +72,891 | 1.78% | 4,305,645 |
| 2017-02-06 | 2017-02-02 | 1.571 | 2,829,831 | +38,050 | 1.73% | 4,444,438 |
| 2017-02-03 | 2017-02-01 | 1.614 | 2,791,781 | +1,833 | 1.71% | 4,506,474 |
| 2017-02-02 | 2017-01-27 | 1.701 | 2,789,948 | +1,376 | 1.71% | 4,746,949 |
| 2017-02-01 | 2017-01-25 | 1.701 | 2,788,572 | +11,461 | 1.71% | 4,744,608 |
| 2017-01-26 | 2017-01-24 | 1.701 | 2,777,111 | -45,844 | 1.70% | 4,725,107 |
| 2017-01-25 | 2017-01-23 | 1.701 | 2,822,955 | +229 | 1.73% | 4,803,108 |
| 2017-01-24 | 2017-01-20 | 1.745 | 2,822,726 | -66,243 | 1.73% | 4,925,865 |
| 2017-01-23 | 2017-01-19 | 1.571 | 2,888,969 | -81,601 | 1.77% | 4,537,318 |
| 2017-01-20 | 2017-01-18 | 1.614 | 2,970,570 | +2,063 | 1.82% | 4,795,074 |
| 2017-01-19 | 2017-01-17 | 1.091 | 2,968,507 | +5,959 | 1.82% | 3,237,665 |
| 2017-01-18 | 2017-01-16 | 1.222 | 2,962,548 | +71,516 | 1.81% | 3,618,906 |
| 2017-01-17 | 2017-01-13 | 1.309 | 2,891,032 | -52,491 | 1.77% | 3,783,798 |
| 2017-01-16 | 2017-01-12 | 1.352 | 2,943,523 | +134,321 | 1.80% | 3,980,915 |
| 2017-01-13 | 2017-01-11 | 1.614 | 2,809,202 | +28,423 | 1.72% | 4,534,595 |
| 2017-01-12 | 2017-01-10 | 1.832 | 2,780,779 | -4,584 | 1.70% | 5,095,298 |
| 2017-01-11 | 2017-01-09 | 1.832 | 2,785,363 | +42,634 | 1.71% | 5,103,697 |
| 2017-01-10 | 2017-01-06 | 1.876 | 2,742,729 | +32,778 | 1.68% | 5,145,235 |
| 2017-01-06 | 2017-01-04 | 1.876 | 2,709,951 | +110,941 | 1.66% | 5,083,745 |
| 2017-01-04 | 2016-12-30 | 1.920 | 2,599,010 | +2,063 | 1.59% | 4,989,011 |
| 2017-01-03 | 2016-12-29 | 1.963 | 2,596,947 | +12,378 | 1.59% | 5,098,347 |
| 2016-12-30 | 2016-12-28 | 1.920 | 2,584,569 | +82,518 | 1.58% | 4,961,290 |
| 2016-12-29 | 2016-12-23 | 2.661 | 2,502,051 | +12,607 | 1.53% | 6,658,552 |
| 2016-12-28 | 2016-12-22 | 2.792 | 2,489,444 | +916 | 1.52% | 6,950,822 |
| 2016-12-23 | 2016-12-21 | 2.879 | 2,488,528 | +22,922 | 1.52% | 7,165,398 |
| 2016-12-21 | 2016-12-19 | 2.879 | 2,465,606 | +9,856 | 1.51% | 7,099,397 |
| 2016-12-20 | 2016-12-16 | 3.010 | 2,455,750 | -917 | 1.50% | 7,392,427 |
| 2016-12-19 | 2016-12-15 | 2.923 | 2,456,667 | -18,795 | 1.50% | 7,180,835 |
| 2016-12-16 | 2016-12-14 | 2.879 | 2,475,462 | -70,599 | 1.52% | 7,127,776 |
| 2016-12-15 | 2016-12-13 | 2.967 | 2,546,061 | +61,201 | 1.74% | 7,553,210 |
| 2016-12-14 | 2016-12-12 | 2.967 | 2,484,860 | -9,169 | 1.69% | 7,371,649 |
| 2016-12-13 | 2016-12-09 | 3.054 | 2,494,029 | -11,002 | 1.70% | 7,616,464 |
| 2016-12-12 | 2016-12-08 | 3.054 | 2,505,031 | +27,964 | 1.71% | 7,650,062 |
| 2016-12-09 | 2016-12-07 | 3.098 | 2,477,067 | +9,169 | 1.69% | 7,672,730 |
| 2016-12-08 | 2016-12-06 | 3.010 | 2,467,898 | +4,813 | 1.68% | 7,428,996 |
| 2016-12-07 | 2016-12-05 | 2.967 | 2,463,085 | -9,168 | 1.68% | 7,307,051 |
| 2016-12-06 | 2016-12-02 | 2.879 | 2,472,253 | -1,376 | 1.69% | 7,118,536 |
| 2016-12-05 | 2016-12-01 | 2.923 | 2,473,629 | +48,594 | 1.69% | 7,230,415 |
| 2016-12-02 | 2016-11-30 | 2.967 | 2,425,035 | +16,504 | 1.65% | 7,194,171 |
| 2016-12-01 | 2016-11-29 | 2.923 | 2,408,531 | -36,445 | 1.64% | 7,040,133 |
| 2016-11-30 | 2016-11-28 | 3.185 | 2,444,976 | -230 | 1.67% | 7,786,661 |
| 2016-11-29 | 2016-11-25 | 3.228 | 2,445,206 | +36,904 | 1.67% | 7,894,071 |
| 2016-11-25 | 2016-11-23 | 2.879 | 2,408,302 | -74,266 | 1.64% | 6,934,397 |
| 2016-11-24 | 2016-11-22 | 2.879 | 2,482,568 | +114,608 | 1.69% | 7,148,237 |
| 2016-11-23 | 2016-11-21 | 2.967 | 2,367,960 | +16,045 | 1.61% | 7,024,851 |
| 2016-11-22 | 2016-11-18 | 3.010 | 2,351,915 | +9,169 | 1.60% | 7,079,858 |
| 2016-11-18 | 2016-11-16 | 3.010 | 2,342,746 | -14,440 | 1.60% | 7,052,257 |
| 2016-11-17 | 2016-11-15 | 3.098 | 2,357,186 | -66,473 | 1.61% | 7,301,398 |
| 2016-11-16 | 2016-11-14 | 2.748 | 2,423,659 | +25,901 | 1.65% | 6,661,406 |
| 2016-11-15 | 2016-11-11 | 2.792 | 2,397,758 | +17,879 | 1.63% | 6,694,824 |
| 2016-11-14 | 2016-11-10 | 2.967 | 2,379,879 | -26,360 | 1.62% | 7,060,210 |
| 2016-11-11 | 2016-11-09 | 2.923 | 2,406,239 | -6,876 | 1.64% | 7,033,434 |
| 2016-11-09 | 2016-11-07 | 3.054 | 2,413,115 | +23,380 | 1.64% | 7,369,362 |
| 2016-11-08 | 2016-11-04 | 2.879 | 2,389,735 | +46,760 | 1.63% | 6,880,936 |
| 2016-11-07 | 2016-11-03 | 2.923 | 2,342,975 | -11,002 | 1.60% | 6,848,513 |
| 2016-11-04 | 2016-11-02 | 3.098 | 2,353,977 | -311,277 | 1.60% | 7,291,458 |
| 2016-11-03 | 2016-11-01 | 3.185 | 2,665,254 | -434,594 | 1.82% | 8,488,194 |
| 2016-11-02 | 2016-10-31 | 3.272 | 3,099,848 | +6,418 | 2.11% | 10,142,745 |
| 2016-11-01 | 2016-10-28 | 3.447 | 3,093,430 | -9,857 | 2.11% | 10,661,571 |
| 2016-10-31 | 2016-10-27 | 3.534 | 3,103,287 | -368,809 | 2.12% | 10,966,317 |
| 2016-10-28 | 2016-10-26 | 3.621 | 3,472,096 | +9,627 | 2.37% | 12,572,558 |
| 2016-10-27 | 2016-10-25 | 3.534 | 3,462,469 | -22,922 | 2.36% | 12,235,585 |
| 2016-10-26 | 2016-10-24 | 3.534 | 3,485,391 | +34,383 | 2.38% | 12,316,586 |
| 2016-10-25 | 2016-10-20 | 3.490 | 3,451,008 | +1,375 | 2.35% | 12,044,528 |
| 2016-10-20 | 2016-10-18 | 3.708 | 3,449,633 | +1,834 | 2.35% | 12,792,212 |
| 2016-10-18 | 2016-10-14 | 3.839 | 3,447,799 | -43,551 | 2.35% | 13,236,661 |
| 2016-10-17 | 2016-10-13 | 3.228 | 3,491,350 | +1,269,860 | 2.38% | 11,271,428 |
| 2016-10-14 | 2016-10-12 | 3.185 | 2,221,490 | +2,521 | 1.51% | 7,074,912 |
| 2016-10-13 | 2016-10-11 | 3.272 | 2,218,969 | -20,171 | 1.51% | 7,260,497 |
| 2016-10-12 | 2016-10-07 | 3.272 | 2,239,140 | -2,063 | 1.53% | 7,326,496 |
| 2016-10-11 | 2016-10-06 | 3.316 | 2,241,203 | +22,922 | 1.53% | 7,431,023 |
| 2016-10-07 | 2016-10-05 | 3.316 | 2,218,281 | -20,859 | 1.51% | 7,355,022 |
| 2016-10-04 | 2016-09-30 | 3.359 | 2,239,140 | +43,551 | 1.53% | 7,521,870 |
| 2016-10-03 | 2016-09-29 | 3.403 | 2,195,589 | -2,750 | 1.50% | 7,471,357 |
| 2016-09-30 | 2016-09-28 | 3.403 | 2,198,339 | +13,753 | 1.50% | 7,480,715 |
| 2016-09-29 | 2016-09-27 | 3.447 | 2,184,586 | -91,916 | 1.49% | 7,529,221 |
| 2016-09-28 | 2016-09-26 | 3.577 | 2,276,502 | +33,924 | 1.55% | 8,143,962 |
| 2016-09-23 | 2016-09-21 | 3.926 | 2,242,578 | -15,816 | 1.53% | 8,805,295 |
| 2016-09-22 | 2016-09-20 | 3.839 | 2,258,394 | +2,521 | 1.54% | 8,670,342 |
| 2016-09-21 | 2016-09-19 | 3.970 | 2,255,873 | -48,135 | 1.54% | 8,955,913 |
| 2016-09-19 | 2016-09-14 | 4.145 | 2,304,008 | +4,584 | 1.57% | 9,549,077 |
| 2016-09-15 | 2016-09-13 | 4.232 | 2,299,424 | -11,690 | 1.57% | 9,730,712 |
| 2016-09-13 | 2016-09-09 | 4.319 | 2,311,114 | +11,461 | 1.58% | 9,981,835 |
| 2016-09-09 | 2016-09-07 | 4.188 | 2,299,653 | +18,337 | 1.57% | 9,631,355 |
| 2016-09-08 | 2016-09-06 | 4.145 | 2,281,316 | -41,717 | 1.56% | 9,455,029 |
| 2016-09-07 | 2016-09-05 | 4.188 | 2,323,033 | +4,584 | 1.58% | 9,729,274 |
| 2016-09-06 | 2016-09-02 | 4.406 | 2,318,449 | +59,596 | 1.58% | 10,215,809 |
| 2016-08-31 | 2016-08-29 | 4.406 | 2,258,853 | +5,731 | 1.54% | 9,953,210 |
| 2016-08-30 | 2016-08-26 | 4.406 | 2,253,122 | +74,036 | 1.54% | 9,927,958 |
| 2016-08-29 | 2016-08-25 | 4.406 | 2,179,086 | +27,735 | 1.49% | 9,601,732 |
| 2016-08-26 | 2016-08-24 | 4.406 | 2,151,351 | +3,438 | 1.47% | 9,479,523 |
| 2016-08-24 | 2016-08-22 | 4.624 | 2,147,913 | +230 | 1.46% | 9,932,907 |
| 2016-08-22 | 2016-08-18 | 4.668 | 2,147,683 | -93,979 | 1.46% | 10,025,540 |
| 2016-08-19 | 2016-08-17 | 4.581 | 2,241,662 | -3,209 | 1.53% | 10,268,648 |
| 2016-08-18 | 2016-08-16 | 4.712 | 2,244,871 | -151,970 | 1.53% | 10,577,158 |
| 2016-08-16 | 2016-08-12 | 4.799 | 2,396,841 | +4,584 | 1.63% | 11,502,328 |
| 2016-08-15 | 2016-08-11 | 4.799 | 2,392,257 | +1,605 | 1.63% | 11,480,329 |
| 2016-08-11 | 2016-08-09 | 4.930 | 2,390,652 | +88,706 | 1.63% | 11,785,517 |
| 2016-08-10 | 2016-08-08 | 5.017 | 2,301,946 | +1,604 | 1.57% | 11,549,064 |
| 2016-08-09 | 2016-08-05 | 4.973 | 2,300,342 | +79,309 | 1.57% | 11,440,660 |
| 2016-08-08 | 2016-08-04 | 4.712 | 2,221,033 | +17,650 | 1.51% | 10,464,840 |
| 2016-08-03 | 2016-07-29 | 4.712 | 2,203,383 | -127,215 | 1.50% | 10,381,679 |
| 2016-08-01 | 2016-07-28 | 5.148 | 2,330,598 | +140,051 | 1.59% | 11,997,844 |
| 2016-07-29 | 2016-07-27 | 5.715 | 2,190,547 | -118,963 | 1.49% | 12,519,232 |
| 2016-07-28 | 2016-07-26 | 6.108 | 2,309,510 | -12,149 | 1.57% | 14,105,930 |
| 2016-07-27 | 2016-07-25 | 6.239 | 2,321,659 | +6,877 | 1.58% | 14,483,993 |
| 2016-07-26 | 2016-07-22 | 5.759 | 2,314,782 | +39,196 | 1.58% | 13,330,237 |
| 2016-07-25 | 2016-07-21 | 5.846 | 2,275,586 | -1,605 | 1.55% | 13,303,070 |
| 2016-07-22 | 2016-07-20 | 5.584 | 2,277,191 | -1,146 | 1.55% | 12,716,373 |
| 2016-07-21 | 2016-07-19 | 5.584 | 2,278,337 | +46,531 | 1.55% | 12,722,773 |
| 2016-07-20 | 2016-07-18 | 5.715 | 2,231,806 | +175,122 | 1.52% | 12,755,032 |
| 2016-07-19 | 2016-07-15 | 5.584 | 2,056,684 | +183,602 | 1.40% | 11,485,010 |
| 2016-07-18 | 2016-07-14 | 5.017 | 1,873,082 | +14,441 | 1.28% | 9,397,416 |
| 2016-07-15 | 2016-07-13 | 4.363 | 1,858,641 | +3,667 | 1.27% | 8,108,665 |
| 2016-07-14 | 2016-07-12 | 4.363 | 1,854,974 | +95,813 | 1.26% | 8,092,667 |
| 2016-07-13 | 2016-07-11 | 4.232 | 1,759,161 | +18,108 | 1.20% | 7,444,425 |
| 2016-07-12 | 2016-07-08 | 4.145 | 1,741,053 | +11,461 | 1.19% | 7,215,882 |
| 2016-07-11 | 2016-07-07 | 4.057 | 1,729,592 | +48,823 | 1.18% | 7,017,468 |
| 2016-07-08 | 2016-07-06 | 3.796 | 1,680,769 | -4,585 | 1.15% | 6,379,419 |
| 2016-07-07 | 2016-07-05 | 3.752 | 1,685,354 | -3,209 | 1.15% | 6,323,295 |
| 2016-07-06 | 2016-07-04 | 3.839 | 1,688,563 | +11,691 | 1.15% | 6,482,668 |
| 2016-06-28 | 2016-06-24 | 4.494 | 1,676,872 | +4,584 | 1.14% | 7,535,134 |
| 2016-06-20 | 2016-06-16 | 5.017 | 1,672,288 | +19,254 | 1.14% | 8,390,015 |
| 2016-06-17 | 2016-06-15 | 5.017 | 1,653,034 | +19,713 | 1.13% | 8,293,416 |
| 2016-06-16 | 2016-06-14 | 5.017 | 1,633,321 | -3,668 | 1.11% | 8,194,514 |
| 2016-06-15 | 2016-06-13 | 4.624 | 1,636,989 | +16,504 | 1.12% | 7,570,167 |
| 2016-06-10 | 2016-06-07 | 5.541 | 1,620,485 | +9,168 | 1.10% | 8,978,475 |
| 2016-06-07 | 2016-06-03 | 5.802 | 1,611,317 | +3,210 | 1.10% | 9,349,459 |
| 2016-06-06 | 2016-06-02 | 5.759 | 1,608,107 | -2,293 | 1.10% | 9,260,676 |
| 2016-06-03 | 2016-06-01 | 5.802 | 1,610,400 | +1,376 | 1.10% | 9,344,138 |
| 2016-06-02 | 2016-05-31 | 5.933 | 1,609,024 | +11,460 | 1.10% | 9,546,744 |
| 2016-06-01 | 2016-05-30 | 6.021 | 1,597,564 | +15,816 | 1.09% | 9,618,142 |
| 2016-05-31 | 2016-05-27 | 5.977 | 1,581,748 | +4,814 | 1.08% | 9,453,915 |
| 2016-05-30 | 2016-05-26 | 5.759 | 1,576,934 | -688 | 1.07% | 9,081,159 |
| 2016-05-27 | 2016-05-25 | 5.933 | 1,577,622 | +9,857 | 1.08% | 9,360,428 |
| 2016-05-26 | 2016-05-24 | 6.108 | 1,567,765 | +8,481 | 1.07% | 9,575,530 |
| 2016-05-25 | 2016-05-23 | 6.064 | 1,559,284 | +3,896 | 1.06% | 9,455,704 |
| 2016-05-24 | 2016-05-20 | 6.064 | 1,555,388 | +6,877 | 1.06% | 9,432,078 |
| 2016-05-23 | 2016-05-19 | 6.500 | 1,548,511 | -5,731 | 1.06% | 10,065,941 |
| 2016-05-19 | 2016-05-17 | 6.151 | 1,554,242 | +9,857 | 1.06% | 9,560,742 |
| 2016-05-18 | 2016-05-16 | 6.849 | 1,544,385 | -23,610 | 1.05% | 10,578,134 |
| 2016-05-17 | 2016-05-13 | 6.631 | 1,567,995 | +99,939 | 1.07% | 10,397,815 |
| 2016-05-16 | 2016-05-12 | 5.802 | 1,468,056 | +62,347 | 1.00% | 8,518,205 |
| 2016-05-13 | 2016-05-11 | 5.366 | 1,405,709 | -13,753 | 0.96% | 7,543,178 |
| 2016-05-12 | 2016-05-10 | 4.930 | 1,419,462 | -2,292 | 0.97% | 6,997,712 |
| 2016-05-11 | 2016-05-09 | 4.843 | 1,421,754 | -5,731 | 0.97% | 6,884,958 |
| 2016-05-10 | 2016-05-06 | 4.494 | 1,427,485 | -2,292 | 0.97% | 6,414,497 |
| 2016-05-09 | 2016-05-05 | 4.581 | 1,429,777 | +33,618 | 0.97% | 6,549,550 |
| 2016-05-06 | 2016-05-04 | 4.712 | 1,396,159 | -4,584 | 0.95% | 6,578,282 |
| 2016-05-05 | 2016-05-03 | 4.799 | 1,400,743 | +16,045 | 0.95% | 6,722,100 |
| 2016-05-04 | 2016-04-29 | 5.628 | 1,384,698 | -8,710 | 0.94% | 7,792,891 |
| 2016-05-03 | 2016-04-28 | 5.628 | 1,393,408 | -40,342 | 0.95% | 7,841,910 |
| 2016-04-29 | 2016-04-27 | 4.843 | 1,433,750 | +49,511 | 0.98% | 6,943,049 |
| 2016-04-28 | 2016-04-26 | 6.631 | 1,384,239 | +6,876 | 0.94% | 9,179,277 |
| 2016-04-27 | 2016-04-25 | 10.034 | 1,377,363 | +6,877 | 0.94% | 13,820,701 |
| 2016-04-22 | 2016-04-20 | 10.776 | 1,370,486 | -13,753 | 0.93% | 14,768,126 |
| 2016-04-20 | 2016-04-18 | 10.819 | 1,384,239 | -123,548 | 0.94% | 14,976,716 |
| 2016-04-18 | 2016-04-14 | 10.383 | 1,507,787 | +82,518 | 1.03% | 15,655,638 |
| 2016-04-15 | 2016-04-13 | 10.645 | 1,425,269 | -29,798 | 0.97% | 15,171,918 |
| 2016-04-14 | 2016-04-12 | 10.819 | 1,455,067 | -21,317 | 0.99% | 15,743,036 |
| 2016-04-12 | 2016-04-08 | 10.863 | 1,476,384 | +8,710 | 1.01% | 16,038,085 |
| 2016-04-08 | 2016-04-06 | 10.907 | 1,467,674 | -5,043 | 1.00% | 16,007,497 |
| 2016-04-06 | 2016-04-01 | 11.561 | 1,472,717 | -7,335 | 1.00% | 17,026,250 |
| 2016-04-05 | 2016-03-31 | 10.863 | 1,480,052 | -15,587 | 1.01% | 16,077,931 |
| 2016-03-21 | 2016-03-17 | 11.125 | 1,495,639 | +8,940 | 1.02% | 16,638,754 |
| 2016-03-16 | 2016-03-14 | 10.907 | 1,486,699 | +2,521 | 1.01% | 16,214,998 |
| 2016-03-14 | 2016-03-10 | 10.863 | 1,484,178 | -8,939 | 1.01% | 16,122,752 |
| 2016-03-09 | 2016-03-07 | 10.907 | 1,493,117 | +8,939 | 1.02% | 16,284,997 |
| 2016-03-07 | 2016-03-03 | 10.863 | 1,484,178 | +4,584 | 1.01% | 16,122,752 |
| 2016-03-03 | 2016-03-01 | 11.125 | 1,479,594 | -8,939 | 1.01% | 16,460,255 |
| 2016-03-01 | 2016-02-26 | 11.343 | 1,488,533 | +8,939 | 1.01% | 16,884,400 |
| 2016-02-25 | 2016-02-23 | 11.125 | 1,479,594 | +9,169 | 1.01% | 16,460,255 |
| 2016-02-24 | 2016-02-22 | 11.343 | 1,470,425 | -6,876 | 1.00% | 16,679,002 |
| 2016-02-22 | 2016-02-18 | 11.997 | 1,477,301 | -8,940 | 1.01% | 17,723,746 |
| 2016-02-17 | 2016-02-15 | 12.216 | 1,486,241 | +8,710 | 1.01% | 18,155,203 |
| 2016-02-16 | 2016-02-12 | 12.434 | 1,477,531 | -8,939 | 1.01% | 18,371,106 |
| 2016-02-12 | 2016-02-05 | 12.434 | 1,486,470 | +2,292 | 1.01% | 18,482,250 |
| 2016-02-05 | 2016-02-03 | 12.216 | 1,484,178 | +7,794 | 1.01% | 18,130,002 |
| 2016-02-04 | 2016-02-02 | 12.870 | 1,476,384 | -6,648 | 1.01% | 19,000,944 |
| 2016-02-02 | 2016-01-29 | 12.216 | 1,483,032 | -11,461 | 1.01% | 18,116,003 |
| 2016-02-01 | 2016-01-28 | 12.216 | 1,494,493 | +11,461 | 1.02% | 18,256,005 |
| 2016-01-29 | 2016-01-27 | 11.997 | 1,483,032 | +20,630 | 1.01% | 17,792,503 |
| 2016-01-28 | 2016-01-26 | 11.779 | 1,462,402 | +20,400 | 1.00% | 17,225,997 |
| 2016-01-15 | 2016-01-13 | 11.125 | 1,442,002 | +6,418 | 0.98% | 16,042,050 |
| 2016-01-12 | 2016-01-08 | 11.779 | 1,435,584 | -1,834 | 0.98% | 16,910,101 |
| 2016-01-11 | 2016-01-07 | 11.779 | 1,437,418 | +8,481 | 0.98% | 16,931,704 |
| 2016-01-08 | 2016-01-06 | 12.216 | 1,428,937 | -6,188 | 0.97% | 17,455,205 |
| 2015-12-30 | 2015-12-28 | 11.997 | 1,435,125 | -6,419 | 0.98% | 17,217,744 |
| 2015-12-29 | 2015-12-24 | 13.088 | 1,441,544 | +7,106 | 0.98% | 18,867,006 |
| 2015-12-16 | 2015-12-14 | 13.524 | 1,434,438 | -13,982 | 0.98% | 19,399,802 |
| 2015-12-15 | 2015-12-11 | 12.870 | 1,448,420 | +8,023 | 0.99% | 18,641,049 |
| 2015-12-11 | 2015-12-09 | 12.870 | 1,440,397 | -3,439 | 0.98% | 18,537,794 |
| 2015-12-04 | 2015-12-02 | 13.306 | 1,443,836 | +3,668 | 0.98% | 19,211,954 |
| 2015-12-01 | 2015-11-27 | 12.216 | 1,440,168 | +21,088 | 0.98% | 17,592,397 |
| 2015-11-26 | 2015-11-24 | 13.306 | 1,419,080 | +1,833 | 0.97% | 18,882,546 |
| 2015-11-25 | 2015-11-23 | 13.524 | 1,417,247 | +2,293 | 0.97% | 19,167,306 |
| 2015-11-19 | 2015-11-17 | 13.306 | 1,414,954 | +1,375 | 0.96% | 18,827,645 |
| 2015-11-18 | 2015-11-16 | 13.306 | 1,413,579 | +8,022 | 0.96% | 18,809,349 |
| 2015-11-17 | 2015-11-13 | 13.961 | 1,405,557 | +2,980 | 0.96% | 19,622,407 |
| 2015-11-16 | 2015-11-12 | 15.488 | 1,402,577 | +9,627 | 0.96% | 21,722,454 |
| 2015-11-13 | 2015-11-11 | 14.397 | 1,392,950 | +1,834 | 0.95% | 20,054,106 |
| 2015-11-12 | 2015-11-10 | 11.343 | 1,391,116 | +10,544 | 0.95% | 15,779,401 |
| 2015-11-11 | 2015-11-09 | 11.997 | 1,380,572 | +4,126 | 0.94% | 16,563,251 |
| 2015-11-10 | 2015-11-06 | 12.652 | 1,376,446 | +2,292 | 0.94% | 17,414,500 |
| 2015-11-05 | 2015-11-03 | 13.088 | 1,374,154 | +2,063 | 0.94% | 17,985,002 |
| 2015-11-04 | 2015-11-02 | 13.088 | 1,372,091 | +917 | 0.94% | 17,958,001 |
| 2015-11-03 | 2015-10-30 | 15.051 | 1,371,174 | +2,292 | 0.93% | 20,637,900 |
| 2015-11-02 | 2015-10-29 | 16.360 | 1,368,882 | -2,292 | 0.93% | 22,395,002 |
| 2015-10-30 | 2015-10-28 | 16.360 | 1,371,174 | +4,584 | 0.93% | 22,432,500 |
| 2015-10-29 | 2015-10-27 | 16.142 | 1,366,590 | +3,209 | 0.93% | 22,059,405 |
| 2015-10-28 | 2015-10-26 | 16.796 | 1,363,381 | +12,378 | 0.93% | 22,899,806 |
| 2015-10-27 | 2015-10-23 | 17.233 | 1,351,003 | +2,980 | 0.92% | 23,281,301 |
| 2015-10-26 | 2015-10-22 | 17.233 | 1,348,023 | +688 | 0.92% | 23,229,947 |
| 2015-10-23 | 2015-10-20 | 15.706 | 1,347,335 | +12,606 | 0.92% | 21,160,792 |
| 2015-10-16 | 2015-10-14 | 11.343 | 1,334,729 | +2,293 | 0.91% | 15,139,805 |
| 2015-10-15 | 2015-10-13 | 11.125 | 1,332,436 | +4,584 | 0.91% | 14,823,145 |
| 2015-10-14 | 2015-10-12 | 12.216 | 1,327,852 | -11,461 | 0.91% | 16,220,399 |
| 2015-10-12 | 2015-10-08 | 13.088 | 1,339,313 | +1,141,499 | 0.91% | 17,529,001 |
| 2015-10-07 | 2015-10-05 | 13.742 | 197,814 | +2,292 | 0.13% | 2,718,450 |
| 2015-10-06 | 2015-10-02 | 14.397 | 195,522 | +1,375 | 0.13% | 2,814,903 |
| 2015-10-05 | 2015-09-30 | 18.323 | 194,147 | -5,042 | 0.13% | 3,557,409 |
| 2015-09-30 | 2015-09-25 | 15.488 | 199,189 | +6,647 | 0.14% | 3,084,946 |
| 2015-09-25 | 2015-09-23 | 15.051 | 192,542 | +8,939 | 0.13% | 2,898,000 |
| 2015-09-18 | 2015-09-16 | 17.014 | 183,603 | +3,439 | 0.13% | 3,123,908 |
| 2015-09-17 | 2015-09-15 | 17.014 | 180,164 | -2,292 | 0.12% | 3,065,395 |
| 2015-09-16 | 2015-09-14 | 17.451 | 182,456 | +11,460 | 0.12% | 3,183,992 |
| 2015-09-14 | 2015-09-10 | 17.451 | 170,996 | -4,126 | 0.12% | 2,984,007 |
| 2015-09-11 | 2015-09-09 | 18.323 | 175,122 | +3,668 | 0.12% | 3,208,809 |
| 2015-09-10 | 2015-09-08 | 15.924 | 171,454 | +5,272 | 0.12% | 2,730,199 |
| 2015-09-07 | 2015-09-02 | 9.293 | 166,182 | +1,146 | 0.11% | 1,544,249 |
| 2015-09-01 | 2015-08-28 | 12.652 | 165,036 | -1,834 | 0.11% | 2,088,000 |
| 2015-08-31 | 2015-08-27 | 12.434 | 166,870 | +7,335 | 0.11% | 2,074,803 |
| 2015-08-28 | 2015-08-26 | 12.216 | 159,535 | +5,501 | 0.11% | 1,948,803 |
| 2015-08-27 | 2015-08-25 | 14.397 | 154,034 | -1,833 | 0.11% | 2,217,606 |
| 2015-08-26 | 2015-08-24 | 15.488 | 155,867 | -11,003 | 0.11% | 2,413,995 |
| 2015-08-19 | 2015-08-17 | 19.850 | 166,870 | +9,169 | 0.11% | 3,312,405 |
| 2015-08-18 | 2015-08-14 | 19.850 | 157,701 | +3,667 | 0.11% | 3,130,399 |
| 2015-08-17 | 2015-08-13 | 19.588 | 154,034 | +16,504 | 0.11% | 3,017,288 |
| 2015-08-13 | 2015-08-11 | 19.807 | 137,530 | -1,834 | 0.09% | 2,724,000 |
| 2015-08-11 | 2015-08-07 | 19.196 | 139,364 | +12,836 | 0.10% | 2,675,205 |
| 2015-08-06 | 2015-08-04 | 21.377 | 126,528 | +11,003 | 0.09% | 2,704,809 |
| 2015-08-05 | 2015-08-03 | 21.683 | 115,525 | -1,834 | 0.08% | 2,504,876 |
| 2015-07-31 | 2015-07-29 | 24.606 | 117,359 | -1,834 | 0.08% | 2,887,682 |
| 2015-07-30 | 2015-07-28 | 24.213 | 119,193 | +3,668 | 0.08% | 2,886,008 |
| 2015-07-29 | 2015-07-27 | 23.689 | 115,525 | -3,668 | 0.08% | 2,736,715 |
| 2015-07-27 | 2015-07-23 | 25.871 | 119,193 | +3,668 | 0.08% | 3,083,609 |
| 2015-07-23 | 2015-07-21 | 27.659 | 115,525 | +27,506 | 0.08% | 3,195,355 |
| 2015-07-22 | 2015-07-20 | 25.085 | 88,019 | +23,838 | 0.06% | 2,207,995 |
| 2015-07-21 | 2015-07-17 | 23.733 | 64,181 | +47,677 | 0.04% | 1,523,208 |
| 2015-07-14 | 2015-07-10 | 20.941 | 16,504 | +3,668 | 0.01% | 345,608 |
| 2015-07-13 | 2015-07-09 | 19.632 | 12,836 | +1,834 | 0.01% | 251,997 |
| 2015-07-07 | 2015-07-03 | 23.558 | 11,002 | -3,668 | 0.01% | 259,191 |
| 2015-07-06 | 2015-07-02 | 23.951 | 14,670 | -7,335 | 0.01% | 351,363 |
| 2015-06-29 | 2015-06-25 | 25.914 | 22,005 | +1,834 | 0.02% | 570,245 |
| 2015-06-26 | 2015-06-24 | 26.612 | 20,171 | +3,667 | 0.01% | 536,798 |
| 2015-06-19 | 2015-06-17 | 34.509 | 16,504 | +9,169 | 0.01% | 569,534 |
| 2015-05-15 | 2015-05-13 | 38.610 | 7,335 | +1,834 | 0.01% | 283,203 |
| 2015-04-23 | 2015-04-21 | 41.227 | 5,501 | +3,667 | 0.00% | 226,792 |
| 2015-04-20 | 2015-04-16 | 39.482 | 1,834 | -16,503 | 0.00% | 72,411 |
| 2015-04-17 | 2015-04-15 | 40.704 | 18,337 | +1,833 | 0.01% | 746,386 |
| 2015-03-20 | 2015-03-18 | 24.431 | 16,504 | +3,668 | 0.01% | 403,210 |
| 2015-03-19 | 2015-03-17 | 23.166 | 12,836 | +12,836 | 0.01% | 297,357 |
| 2015-03-09 | 2015-03-05 | 13.961 | 0 | -414,424 | ||
| 2015-03-06 | 2015-03-04 | 10.689 | 414,424 | -1,098,406 | 0.28% | 4,429,603 |
| 2015-02-09 | 2015-02-05 | 8.202 | 1,512,830 | +1,834 | 1.03% | 12,408,001 |
| 2014-11-28 | 2014-11-26 | 14.179 | 1,510,996 | -5,501 | 1.03% | 21,423,997 |
| 2014-11-18 | 2014-11-14 | 16.055 | 1,516,497 | +5,501 | 1.03% | 24,346,874 |
| 2014-11-17 | 2014-11-13 | 13.961 | 1,510,996 | +1,510,996 | 1.03% | 21,094,397 |
| 2014-10-22 | 2014-10-20 | 11.387 | 0 | -1,834 | ||
| 2014-08-22 | 2014-08-20 | 7.329 | 1,834 | 0.00% | 13,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy