History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 48,000 | +0 | 0.01% | 6,480 |
| 2025-10-13 | 2025-10-09 | 0.131 | 48,000 | +0 | 0.01% | 6,288 |
| 2025-10-10 | 2025-10-08 | 0.141 | 48,000 | +0 | 0.01% | 6,768 |
| 2025-10-09 | 2025-10-06 | 0.140 | 48,000 | +0 | 0.01% | 6,720 |
| 2025-10-08 | 2025-10-03 | 0.130 | 48,000 | +0 | 0.01% | 6,240 |
| 2025-10-06 | 2025-10-02 | 0.127 | 48,000 | +0 | 0.01% | 6,096 |
| 2025-10-03 | 2025-09-30 | 0.129 | 48,000 | +0 | 0.01% | 6,192 |
| 2025-10-02 | 2025-09-29 | 0.125 | 48,000 | +0 | 0.01% | 6,000 |
| 2025-09-30 | 2025-09-26 | 0.136 | 48,000 | +0 | 0.01% | 6,528 |
| 2025-09-29 | 2025-09-25 | 0.136 | 48,000 | +0 | 0.01% | 6,528 |
| 2025-09-26 | 2025-09-24 | 0.140 | 48,000 | +0 | 0.01% | 6,720 |
| 2025-09-25 | 2025-09-23 | 0.140 | 48,000 | +0 | 0.01% | 6,720 |
| 2025-09-24 | 2025-09-22 | 0.146 | 48,000 | +0 | 0.01% | 7,008 |
| 2025-09-23 | 2025-09-19 | 0.150 | 48,000 | +0 | 0.01% | 7,200 |
| 2025-09-22 | 2025-09-18 | 0.150 | 48,000 | +0 | 0.01% | 7,200 |
| 2025-09-19 | 2025-09-17 | 0.150 | 48,000 | +0 | 0.01% | 7,200 |
| 2025-09-18 | 2025-09-16 | 0.148 | 48,000 | +0 | 0.01% | 7,104 |
| 2025-09-17 | 2025-09-15 | 0.152 | 48,000 | +0 | 0.01% | 7,296 |
| 2025-09-16 | 2025-09-12 | 0.152 | 48,000 | +0 | 0.01% | 7,296 |
| 2025-09-15 | 2025-09-11 | 0.149 | 48,000 | +0 | 0.01% | 7,152 |
| 2025-09-12 | 2025-09-10 | 0.149 | 48,000 | +0 | 0.01% | 7,152 |
| 2025-09-11 | 2025-09-09 | 0.149 | 48,000 | +0 | 0.01% | 7,152 |
| 2025-09-10 | 2025-09-08 | 0.149 | 48,000 | +0 | 0.01% | 7,152 |
| 2025-09-09 | 2025-09-05 | 0.149 | 48,000 | +0 | 0.01% | 7,152 |
| 2025-09-08 | 2025-09-04 | 0.146 | 48,000 | +0 | 0.01% | 7,008 |
| 2025-09-05 | 2025-09-03 | 0.146 | 48,000 | +0 | 0.01% | 7,008 |
| 2025-09-04 | 2025-09-02 | 0.147 | 48,000 | +0 | 0.01% | 7,056 |
| 2025-09-03 | 2025-09-01 | 0.148 | 48,000 | +0 | 0.01% | 7,104 |
| 2025-09-02 | 2025-08-29 | 0.148 | 48,000 | +0 | 0.01% | 7,104 |
| 2025-09-01 | 2025-08-28 | 0.149 | 48,000 | +0 | 0.01% | 7,152 |
| 2025-08-29 | 2025-08-27 | 0.181 | 48,000 | +0 | 0.01% | 8,688 |
| 2025-08-28 | 2025-08-26 | 0.189 | 48,000 | +0 | 0.01% | 9,072 |
| 2025-08-27 | 2025-08-25 | 0.150 | 48,000 | +0 | 0.01% | 7,200 |
| 2025-08-26 | 2025-08-22 | 0.145 | 48,000 | +0 | 0.01% | 6,960 |
| 2025-08-25 | 2025-08-21 | 0.145 | 48,000 | +0 | 0.01% | 6,960 |
| 2025-08-22 | 2025-08-20 | 0.162 | 48,000 | +0 | 0.01% | 7,776 |
| 2025-08-21 | 2025-08-19 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2025-08-20 | 2025-08-18 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2025-08-19 | 2025-08-15 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2025-08-18 | 2025-08-14 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2025-08-15 | 2025-08-13 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2025-08-14 | 2025-08-12 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2025-08-13 | 2025-08-11 | 0.170 | 48,000 | +0 | 0.01% | 8,160 |
| 2025-08-12 | 2025-08-08 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2025-08-11 | 2025-08-07 | 0.184 | 48,000 | +0 | 0.01% | 8,832 |
| 2025-08-08 | 2025-08-06 | 0.184 | 48,000 | +0 | 0.01% | 8,832 |
| 2025-08-07 | 2025-08-05 | 0.184 | 48,000 | +0 | 0.01% | 8,832 |
| 2025-08-06 | 2025-08-04 | 0.184 | 48,000 | +0 | 0.01% | 8,832 |
| 2025-08-05 | 2025-08-01 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2025-08-04 | 2025-07-31 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2025-08-01 | 2025-07-30 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2025-07-31 | 2025-07-29 | 0.184 | 48,000 | +0 | 0.01% | 8,832 |
| 2025-07-30 | 2025-07-28 | 0.162 | 48,000 | +0 | 0.01% | 7,776 |
| 2025-07-29 | 2025-07-25 | 0.162 | 48,000 | +0 | 0.01% | 7,776 |
| 2025-07-28 | 2025-07-24 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-07-25 | 2025-07-23 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-07-24 | 2025-07-22 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-07-23 | 2025-07-21 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-07-22 | 2025-07-18 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-07-21 | 2025-07-17 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-07-18 | 2025-07-16 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-07-17 | 2025-07-15 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-07-16 | 2025-07-14 | 0.183 | 48,000 | +0 | 0.01% | 8,784 |
| 2025-07-15 | 2025-07-11 | 0.183 | 48,000 | +0 | 0.01% | 8,784 |
| 2025-07-14 | 2025-07-10 | 0.199 | 48,000 | +0 | 0.01% | 9,552 |
| 2025-07-11 | 2025-07-09 | 0.192 | 48,000 | +0 | 0.01% | 9,216 |
| 2025-07-10 | 2025-07-08 | 0.192 | 48,000 | +0 | 0.01% | 9,216 |
| 2025-07-09 | 2025-07-07 | 0.195 | 48,000 | +0 | 0.01% | 9,360 |
| 2025-07-08 | 2025-07-04 | 0.179 | 48,000 | +0 | 0.01% | 8,592 |
| 2025-07-07 | 2025-07-03 | 0.179 | 48,000 | +0 | 0.01% | 8,592 |
| 2025-07-04 | 2025-07-02 | 0.179 | 48,000 | +0 | 0.01% | 8,592 |
| 2025-07-03 | 2025-06-30 | 0.147 | 48,000 | +0 | 0.01% | 7,056 |
| 2025-07-02 | 2025-06-27 | 0.147 | 48,000 | +0 | 0.01% | 7,056 |
| 2025-06-30 | 2025-06-26 | 0.147 | 48,000 | +0 | 0.01% | 7,056 |
| 2025-06-27 | 2025-06-25 | 0.130 | 48,000 | +0 | 0.01% | 6,240 |
| 2025-06-26 | 2025-06-24 | 0.130 | 48,000 | +0 | 0.01% | 6,240 |
| 2025-06-25 | 2025-06-23 | 0.130 | 48,000 | +0 | 0.01% | 6,240 |
| 2025-06-24 | 2025-06-20 | 0.130 | 48,000 | +0 | 0.01% | 6,240 |
| 2025-06-23 | 2025-06-19 | 0.126 | 48,000 | +0 | 0.01% | 6,048 |
| 2025-06-20 | 2025-06-18 | 0.126 | 48,000 | +0 | 0.01% | 6,048 |
| 2025-06-19 | 2025-06-17 | 0.126 | 48,000 | +0 | 0.01% | 6,048 |
| 2025-06-18 | 2025-06-16 | 0.102 | 48,000 | +0 | 0.01% | 4,896 |
| 2025-06-17 | 2025-06-13 | 0.120 | 48,000 | +0 | 0.01% | 5,760 |
| 2025-06-16 | 2025-06-12 | 0.123 | 48,000 | +0 | 0.01% | 5,904 |
| 2025-06-13 | 2025-06-11 | 0.135 | 48,000 | +0 | 0.01% | 6,480 |
| 2025-06-12 | 2025-06-10 | 0.136 | 48,000 | +0 | 0.01% | 6,528 |
| 2025-06-11 | 2025-06-09 | 0.145 | 48,000 | +0 | 0.01% | 6,960 |
| 2025-06-10 | 2025-06-06 | 0.145 | 48,000 | +0 | 0.01% | 6,960 |
| 2025-06-09 | 2025-06-05 | 0.155 | 48,000 | +0 | 0.01% | 7,440 |
| 2025-06-06 | 2025-06-04 | 0.155 | 48,000 | +0 | 0.01% | 7,440 |
| 2025-06-05 | 2025-06-03 | 0.155 | 48,000 | +0 | 0.01% | 7,440 |
| 2025-06-04 | 2025-06-02 | 0.155 | 48,000 | +0 | 0.01% | 7,440 |
| 2025-06-03 | 2025-05-30 | 0.155 | 48,000 | +0 | 0.01% | 7,440 |
| 2025-06-02 | 2025-05-29 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2025-05-30 | 2025-05-28 | 0.181 | 48,000 | +0 | 0.01% | 8,688 |
| 2025-05-29 | 2025-05-27 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2025-05-28 | 2025-05-26 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2025-05-27 | 2025-05-23 | 0.188 | 48,000 | +0 | 0.01% | 9,024 |
| 2025-05-26 | 2025-05-22 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2025-05-23 | 2025-05-21 | 0.198 | 48,000 | +0 | 0.01% | 9,504 |
| 2025-05-22 | 2025-05-20 | 0.199 | 48,000 | +0 | 0.01% | 9,552 |
| 2025-05-21 | 2025-05-19 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-05-20 | 2025-05-16 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2025-05-19 | 2025-05-15 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2025-05-16 | 2025-05-14 | 0.146 | 48,000 | +0 | 0.01% | 7,008 |
| 2025-05-15 | 2025-05-13 | 0.141 | 48,000 | +0 | 0.01% | 6,768 |
| 2025-05-14 | 2025-05-12 | 0.132 | 48,000 | +0 | 0.01% | 6,336 |
| 2025-05-13 | 2025-05-09 | 0.106 | 48,000 | +0 | 0.01% | 5,088 |
| 2025-05-12 | 2025-05-08 | 0.083 | 48,000 | +0 | 0.01% | 3,984 |
| 2025-05-09 | 2025-05-07 | 0.068 | 48,000 | +0 | 0.01% | 3,264 |
| 2025-05-08 | 2025-05-06 | 0.066 | 48,000 | +0 | 0.01% | 3,168 |
| 2025-05-07 | 2025-05-02 | 0.065 | 48,000 | +0 | 0.01% | 3,120 |
| 2025-05-06 | 2025-04-30 | 0.060 | 48,000 | +0 | 0.01% | 2,880 |
| 2025-05-02 | 2025-04-29 | 0.060 | 48,000 | +0 | 0.01% | 2,880 |
| 2025-04-30 | 2025-04-28 | 0.061 | 48,000 | +0 | 0.01% | 2,928 |
| 2025-04-29 | 2025-04-25 | 0.060 | 48,000 | +0 | 0.01% | 2,880 |
| 2025-04-28 | 2025-04-24 | 0.071 | 48,000 | +0 | 0.01% | 3,408 |
| 2025-04-25 | 2025-04-23 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2025-04-24 | 2025-04-22 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2025-04-23 | 2025-04-17 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.028 | 48,000 | +0 | 0.01% | 1,344 |
| 2025-04-17 | 2025-04-15 | 0.037 | 48,000 | +0 | 0.01% | 1,776 |
| 2025-04-16 | 2025-04-14 | 0.036 | 48,000 | +0 | 0.01% | 1,728 |
| 2025-04-15 | 2025-04-11 | 0.030 | 48,000 | +0 | 0.01% | 1,440 |
| 2025-04-14 | 2025-04-10 | 0.029 | 48,000 | +0 | 0.01% | 1,392 |
| 2025-04-11 | 2025-04-09 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2025-04-10 | 2025-04-08 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2025-04-09 | 2025-04-07 | 0.030 | 48,000 | +0 | 0.01% | 1,440 |
| 2025-04-08 | 2025-04-03 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2025-04-07 | 2025-04-02 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2025-04-03 | 2025-04-01 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2025-04-02 | 2025-03-31 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2025-04-01 | 2025-03-28 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2025-03-31 | 2025-03-27 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2025-03-28 | 2025-03-26 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2025-03-27 | 2025-03-25 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2025-03-26 | 2025-03-24 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2025-03-25 | 2025-03-21 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2025-03-24 | 2025-03-20 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2025-03-21 | 2025-03-19 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2025-03-20 | 2025-03-18 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2025-03-19 | 2025-03-17 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2025-03-18 | 2025-03-14 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2025-03-17 | 2025-03-13 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2025-03-14 | 2025-03-12 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2025-03-13 | 2025-03-11 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2025-03-12 | 2025-03-10 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2025-03-11 | 2025-03-07 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2025-03-10 | 2025-03-06 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2025-03-07 | 2025-03-05 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2025-03-06 | 2025-03-04 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2025-03-05 | 2025-03-03 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2025-03-04 | 2025-02-28 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2025-03-03 | 2025-02-27 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2025-02-28 | 2025-02-26 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2025-02-27 | 2025-02-25 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2025-02-26 | 2025-02-24 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2025-02-25 | 2025-02-21 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2025-02-24 | 2025-02-20 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2025-02-21 | 2025-02-19 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2025-02-20 | 2025-02-18 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2025-02-19 | 2025-02-17 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2025-02-18 | 2025-02-14 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2025-02-17 | 2025-02-13 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2025-02-14 | 2025-02-12 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2025-02-13 | 2025-02-11 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2025-02-12 | 2025-02-10 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2025-02-11 | 2025-02-07 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2025-02-10 | 2025-02-06 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2025-02-07 | 2025-02-05 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2025-02-06 | 2025-02-04 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2025-02-05 | 2025-02-03 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2025-02-04 | 2025-01-28 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2025-02-03 | 2025-01-24 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2025-01-27 | 2025-01-23 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2025-01-24 | 2025-01-22 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2025-01-23 | 2025-01-21 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2025-01-22 | 2025-01-20 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2025-01-21 | 2025-01-17 | 0.058 | 48,000 | +0 | 0.01% | 2,784 |
| 2025-01-20 | 2025-01-16 | 0.059 | 48,000 | +0 | 0.01% | 2,832 |
| 2025-01-17 | 2025-01-15 | 0.058 | 48,000 | +0 | 0.01% | 2,784 |
| 2025-01-16 | 2025-01-14 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2025-01-15 | 2025-01-13 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2025-01-13 | 2025-01-09 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2025-01-10 | 2025-01-08 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2025-01-09 | 2025-01-07 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2025-01-08 | 2025-01-06 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2025-01-07 | 2025-01-03 | 0.063 | 48,000 | +0 | 0.01% | 3,024 |
| 2025-01-06 | 2025-01-02 | 0.060 | 48,000 | +0 | 0.01% | 2,880 |
| 2025-01-03 | 2024-12-31 | 0.060 | 48,000 | +0 | 0.01% | 2,880 |
| 2025-01-02 | 2024-12-27 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2024-12-27 | 2024-12-20 | 0.058 | 48,000 | +0 | 0.01% | 2,784 |
| 2024-12-23 | 2024-12-19 | 0.150 | 48,000 | +0 | 0.01% | 7,200 |
| 2024-12-20 | 2024-12-18 | 0.157 | 48,000 | +0 | 0.01% | 7,536 |
| 2024-12-19 | 2024-12-17 | 0.165 | 48,000 | +0 | 0.01% | 7,920 |
| 2024-12-18 | 2024-12-16 | 0.167 | 48,000 | +0 | 0.01% | 8,016 |
| 2024-12-17 | 2024-12-13 | 0.170 | 48,000 | +0 | 0.01% | 8,160 |
| 2024-12-16 | 2024-12-12 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-12-13 | 2024-12-11 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2024-12-12 | 2024-12-10 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2024-12-11 | 2024-12-09 | 0.195 | 48,000 | +0 | 0.01% | 9,360 |
| 2024-12-10 | 2024-12-06 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2024-12-09 | 2024-12-05 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2024-12-06 | 2024-12-04 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2024-12-05 | 2024-12-03 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2024-12-04 | 2024-12-02 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2024-12-03 | 2024-11-29 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2024-12-02 | 2024-11-28 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2024-11-29 | 2024-11-27 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2024-11-28 | 2024-11-26 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2024-11-27 | 2024-11-25 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2024-11-26 | 2024-11-22 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2024-11-25 | 2024-11-21 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2024-11-22 | 2024-11-20 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2024-11-21 | 2024-11-19 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2024-11-20 | 2024-11-18 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2024-11-19 | 2024-11-15 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2024-11-18 | 2024-11-14 | 0.224 | 48,000 | +0 | 0.01% | 10,752 |
| 2024-11-15 | 2024-11-13 | 0.224 | 48,000 | +0 | 0.01% | 10,752 |
| 2024-11-14 | 2024-11-12 | 0.224 | 48,000 | +0 | 0.01% | 10,752 |
| 2024-11-13 | 2024-11-11 | 0.224 | 48,000 | +0 | 0.01% | 10,752 |
| 2024-11-12 | 2024-11-08 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2024-11-11 | 2024-11-07 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2024-11-08 | 2024-11-06 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2024-11-07 | 2024-11-05 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2024-11-06 | 2024-11-04 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2024-11-05 | 2024-11-01 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2024-11-04 | 2024-10-31 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2024-11-01 | 2024-10-30 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2024-10-31 | 2024-10-29 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2024-10-30 | 2024-10-28 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2024-10-29 | 2024-10-25 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2024-10-28 | 2024-10-24 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2024-10-25 | 2024-10-23 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2024-10-24 | 2024-10-22 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2024-10-23 | 2024-10-21 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2024-10-22 | 2024-10-18 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2024-10-21 | 2024-10-17 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2024-10-18 | 2024-10-16 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2024-10-17 | 2024-10-15 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2024-10-16 | 2024-10-14 | 0.226 | 48,000 | +0 | 0.01% | 10,848 |
| 2024-10-15 | 2024-10-10 | 0.226 | 48,000 | +0 | 0.01% | 10,848 |
| 2024-10-14 | 2024-10-09 | 0.226 | 48,000 | +0 | 0.01% | 10,848 |
| 2024-10-10 | 2024-10-08 | 0.227 | 48,000 | +0 | 0.01% | 10,896 |
| 2024-10-09 | 2024-10-07 | 0.227 | 48,000 | +0 | 0.01% | 10,896 |
| 2024-10-08 | 2024-10-04 | 0.228 | 48,000 | +0 | 0.01% | 10,944 |
| 2024-10-07 | 2024-10-03 | 0.234 | 48,000 | +0 | 0.01% | 11,232 |
| 2024-10-04 | 2024-10-02 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-10-03 | 2024-09-30 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-10-02 | 2024-09-27 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-09-30 | 2024-09-26 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-09-27 | 2024-09-25 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-09-26 | 2024-09-24 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-09-25 | 2024-09-23 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-09-24 | 2024-09-20 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-09-23 | 2024-09-19 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-09-20 | 2024-09-17 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-09-19 | 2024-09-16 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-09-13 | 2024-09-11 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-09-03 | 2024-08-30 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-09-02 | 2024-08-29 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-08-30 | 2024-08-28 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-08-29 | 2024-08-27 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-08-28 | 2024-08-26 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-08-27 | 2024-08-23 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-08-26 | 2024-08-22 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-08-23 | 2024-08-21 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-08-22 | 2024-08-20 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-08-21 | 2024-08-19 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-08-20 | 2024-08-16 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-08-19 | 2024-08-15 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-08-16 | 2024-08-14 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-08-15 | 2024-08-13 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-08-14 | 2024-08-12 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-08-13 | 2024-08-09 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-08-12 | 2024-08-08 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-08-09 | 2024-08-07 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-08-08 | 2024-08-06 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-08-07 | 2024-08-05 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-08-06 | 2024-08-02 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-08-05 | 2024-08-01 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-08-02 | 2024-07-31 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-08-01 | 2024-07-30 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-07-31 | 2024-07-29 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-07-30 | 2024-07-26 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-07-29 | 2024-07-25 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-07-26 | 2024-07-24 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-07-25 | 2024-07-23 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-07-24 | 2024-07-22 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-07-23 | 2024-07-19 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-07-22 | 2024-07-18 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-07-19 | 2024-07-17 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-07-18 | 2024-07-16 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-07-17 | 2024-07-15 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-07-16 | 2024-07-12 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-07-15 | 2024-07-11 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-07-12 | 2024-07-10 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-07-11 | 2024-07-09 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-07-10 | 2024-07-08 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-07-09 | 2024-07-05 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-07-08 | 2024-07-04 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-07-05 | 2024-07-03 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-07-04 | 2024-07-02 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-07-03 | 2024-06-28 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-07-02 | 2024-06-27 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-06-28 | 2024-06-26 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2024-06-27 | 2024-06-25 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2024-06-26 | 2024-06-24 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-06-25 | 2024-06-21 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-06-24 | 2024-06-20 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-06-21 | 2024-06-19 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-06-20 | 2024-06-18 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-06-19 | 2024-06-17 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-06-18 | 2024-06-14 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-06-17 | 2024-06-13 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-06-14 | 2024-06-12 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-06-13 | 2024-06-11 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-06-12 | 2024-06-07 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-06-11 | 2024-06-06 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-06-07 | 2024-06-05 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2024-06-06 | 2024-06-04 | 0.204 | 48,000 | +0 | 0.01% | 9,792 |
| 2024-06-05 | 2024-06-03 | 0.206 | 48,000 | +0 | 0.01% | 9,888 |
| 2024-06-04 | 2024-05-31 | 0.206 | 48,000 | +0 | 0.01% | 9,888 |
| 2024-06-03 | 2024-05-30 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2024-05-31 | 2024-05-29 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2024-05-30 | 2024-05-28 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2024-05-29 | 2024-05-27 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2024-05-28 | 2024-05-24 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2024-05-27 | 2024-05-23 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2024-05-24 | 2024-05-22 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2024-05-23 | 2024-05-21 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2024-05-22 | 2024-05-20 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2024-05-21 | 2024-05-17 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2024-05-20 | 2024-05-16 | 0.202 | 48,000 | +0 | 0.01% | 9,696 |
| 2024-05-17 | 2024-05-14 | 0.202 | 48,000 | +0 | 0.01% | 9,696 |
| 2024-05-16 | 2024-05-13 | 0.202 | 48,000 | +0 | 0.01% | 9,696 |
| 2024-05-14 | 2024-05-10 | 0.202 | 48,000 | +0 | 0.01% | 9,696 |
| 2024-05-13 | 2024-05-09 | 0.202 | 48,000 | +0 | 0.01% | 9,696 |
| 2024-05-10 | 2024-05-08 | 0.202 | 48,000 | +0 | 0.01% | 9,696 |
| 2024-05-09 | 2024-05-07 | 0.202 | 48,000 | +0 | 0.01% | 9,696 |
| 2024-05-08 | 2024-05-06 | 0.202 | 48,000 | +0 | 0.01% | 9,696 |
| 2024-05-07 | 2024-05-03 | 0.202 | 48,000 | +0 | 0.01% | 9,696 |
| 2024-05-06 | 2024-05-02 | 0.202 | 48,000 | +0 | 0.01% | 9,696 |
| 2024-05-03 | 2024-04-30 | 0.202 | 48,000 | +0 | 0.01% | 9,696 |
| 2024-05-02 | 2024-04-29 | 0.202 | 48,000 | +0 | 0.01% | 9,696 |
| 2024-04-30 | 2024-04-26 | 0.202 | 48,000 | +0 | 0.01% | 9,696 |
| 2024-04-29 | 2024-04-25 | 0.203 | 48,000 | +0 | 0.01% | 9,744 |
| 2024-04-26 | 2024-04-24 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2024-04-25 | 2024-04-23 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2024-04-24 | 2024-04-22 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2024-04-23 | 2024-04-19 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2024-04-22 | 2024-04-18 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2024-04-19 | 2024-04-17 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2024-04-18 | 2024-04-16 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2024-04-17 | 2024-04-15 | 0.237 | 48,000 | +0 | 0.01% | 11,376 |
| 2024-04-16 | 2024-04-12 | 0.237 | 48,000 | +0 | 0.01% | 11,376 |
| 2024-04-15 | 2024-04-11 | 0.237 | 48,000 | +0 | 0.01% | 11,376 |
| 2024-04-12 | 2024-04-10 | 0.237 | 48,000 | +0 | 0.01% | 11,376 |
| 2024-04-11 | 2024-04-09 | 0.237 | 48,000 | +0 | 0.01% | 11,376 |
| 2024-04-10 | 2024-04-08 | 0.238 | 48,000 | +0 | 0.01% | 11,424 |
| 2024-04-09 | 2024-04-05 | 0.238 | 48,000 | +0 | 0.01% | 11,424 |
| 2024-04-08 | 2024-04-03 | 0.238 | 48,000 | +0 | 0.01% | 11,424 |
| 2024-04-05 | 2024-04-02 | 0.238 | 48,000 | +0 | 0.01% | 11,424 |
| 2024-04-03 | 2024-03-28 | 0.238 | 48,000 | +0 | 0.01% | 11,424 |
| 2024-04-02 | 2024-03-27 | 0.238 | 48,000 | +0 | 0.01% | 11,424 |
| 2024-03-28 | 2024-03-26 | 0.238 | 48,000 | +0 | 0.01% | 11,424 |
| 2024-03-27 | 2024-03-25 | 0.238 | 48,000 | +0 | 0.01% | 11,424 |
| 2024-03-26 | 2024-03-22 | 0.238 | 48,000 | +0 | 0.01% | 11,424 |
| 2024-03-25 | 2024-03-21 | 0.238 | 48,000 | +0 | 0.01% | 11,424 |
| 2024-03-22 | 2024-03-20 | 0.238 | 48,000 | +0 | 0.01% | 11,424 |
| 2024-03-21 | 2024-03-19 | 0.238 | 48,000 | +0 | 0.01% | 11,424 |
| 2024-03-20 | 2024-03-18 | 0.238 | 48,000 | +0 | 0.01% | 11,424 |
| 2024-03-19 | 2024-03-15 | 0.238 | 48,000 | +0 | 0.01% | 11,424 |
| 2024-03-18 | 2024-03-14 | 0.218 | 48,000 | +0 | 0.01% | 10,464 |
| 2024-03-15 | 2024-03-13 | 0.218 | 48,000 | +0 | 0.01% | 10,464 |
| 2024-03-14 | 2024-03-12 | 0.218 | 48,000 | +0 | 0.01% | 10,464 |
| 2024-03-13 | 2024-03-11 | 0.218 | 48,000 | +0 | 0.01% | 10,464 |
| 2024-03-12 | 2024-03-08 | 0.218 | 48,000 | +0 | 0.01% | 10,464 |
| 2024-03-11 | 2024-03-07 | 0.218 | 48,000 | +0 | 0.01% | 10,464 |
| 2024-03-08 | 2024-03-06 | 0.218 | 48,000 | +0 | 0.01% | 10,464 |
| 2024-03-07 | 2024-03-05 | 0.218 | 48,000 | +0 | 0.01% | 10,464 |
| 2024-03-06 | 2024-03-04 | 0.218 | 48,000 | +0 | 0.01% | 10,464 |
| 2024-03-05 | 2024-03-01 | 0.218 | 48,000 | +0 | 0.01% | 10,464 |
| 2024-03-04 | 2024-02-29 | 0.218 | 48,000 | +0 | 0.01% | 10,464 |
| 2024-03-01 | 2024-02-28 | 0.218 | 48,000 | +0 | 0.01% | 10,464 |
| 2024-02-29 | 2024-02-27 | 0.218 | 48,000 | +0 | 0.01% | 10,464 |
| 2024-02-28 | 2024-02-26 | 0.199 | 48,000 | +0 | 0.01% | 9,552 |
| 2024-02-27 | 2024-02-23 | 0.199 | 48,000 | +0 | 0.01% | 9,552 |
| 2024-02-26 | 2024-02-22 | 0.199 | 48,000 | +0 | 0.01% | 9,552 |
| 2024-02-23 | 2024-02-21 | 0.199 | 48,000 | +0 | 0.01% | 9,552 |
| 2024-02-22 | 2024-02-20 | 0.199 | 48,000 | +0 | 0.01% | 9,552 |
| 2024-02-21 | 2024-02-19 | 0.199 | 48,000 | +0 | 0.01% | 9,552 |
| 2024-02-20 | 2024-02-16 | 0.199 | 48,000 | +0 | 0.01% | 9,552 |
| 2024-02-19 | 2024-02-15 | 0.199 | 48,000 | +0 | 0.01% | 9,552 |
| 2024-02-16 | 2024-02-14 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2024-02-15 | 2024-02-09 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2024-02-14 | 2024-02-07 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2024-02-08 | 2024-02-06 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2024-02-07 | 2024-02-05 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2024-02-06 | 2024-02-02 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2024-02-05 | 2024-02-01 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2024-02-02 | 2024-01-31 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2024-02-01 | 2024-01-30 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2024-01-31 | 2024-01-29 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2024-01-30 | 2024-01-26 | 0.130 | 48,000 | +0 | 0.01% | 6,240 |
| 2024-01-29 | 2024-01-25 | 0.130 | 48,000 | +0 | 0.01% | 6,240 |
| 2024-01-26 | 2024-01-24 | 0.133 | 48,000 | +0 | 0.01% | 6,384 |
| 2024-01-25 | 2024-01-23 | 0.122 | 48,000 | +0 | 0.01% | 5,856 |
| 2024-01-24 | 2024-01-22 | 0.123 | 48,000 | +0 | 0.01% | 5,904 |
| 2024-01-23 | 2024-01-19 | 0.123 | 48,000 | +0 | 0.01% | 5,904 |
| 2024-01-22 | 2024-01-18 | 0.090 | 48,000 | +0 | 0.01% | 4,320 |
| 2024-01-19 | 2024-01-17 | 0.109 | 48,000 | +0 | 0.01% | 5,232 |
| 2024-01-18 | 2024-01-16 | 0.083 | 48,000 | +0 | 0.01% | 3,984 |
| 2024-01-17 | 2024-01-15 | 0.079 | 48,000 | +0 | 0.01% | 3,792 |
| 2024-01-16 | 2024-01-12 | 0.114 | 48,000 | +0 | 0.01% | 5,472 |
| 2024-01-15 | 2024-01-11 | 0.073 | 48,000 | +0 | 0.01% | 3,504 |
| 2024-01-12 | 2024-01-10 | 0.073 | 48,000 | +0 | 0.01% | 3,504 |
| 2024-01-11 | 2024-01-09 | 0.073 | 48,000 | +0 | 0.01% | 3,504 |
| 2024-01-10 | 2024-01-08 | 0.073 | 48,000 | +0 | 0.01% | 3,504 |
| 2024-01-09 | 2024-01-05 | 0.073 | 48,000 | +0 | 0.01% | 3,504 |
| 2024-01-08 | 2024-01-04 | 0.073 | 48,000 | +0 | 0.01% | 3,504 |
| 2024-01-05 | 2024-01-03 | 0.080 | 48,000 | +0 | 0.01% | 3,840 |
| 2024-01-04 | 2024-01-02 | 0.080 | 48,000 | +0 | 0.01% | 3,840 |
| 2024-01-03 | 2023-12-29 | 0.088 | 48,000 | +0 | 0.01% | 4,224 |
| 2024-01-02 | 2023-12-28 | 0.088 | 48,000 | +0 | 0.01% | 4,224 |
| 2023-12-29 | 2023-12-27 | 0.098 | 48,000 | +0 | 0.01% | 4,704 |
| 2023-12-28 | 2023-12-22 | 0.100 | 48,000 | +0 | 0.01% | 4,800 |
| 2023-12-27 | 2023-12-21 | 0.101 | 48,000 | +0 | 0.01% | 4,848 |
| 2023-12-22 | 2023-12-20 | 0.101 | 48,000 | +0 | 0.01% | 4,848 |
| 2023-12-21 | 2023-12-19 | 0.101 | 48,000 | +0 | 0.01% | 4,848 |
| 2023-12-20 | 2023-12-18 | 0.100 | 48,000 | +0 | 0.01% | 4,800 |
| 2023-12-19 | 2023-12-15 | 0.120 | 48,000 | +0 | 0.01% | 5,760 |
| 2023-12-18 | 2023-12-14 | 0.120 | 48,000 | +0 | 0.01% | 5,760 |
| 2023-12-15 | 2023-12-13 | 0.120 | 48,000 | +0 | 0.01% | 5,760 |
| 2023-12-14 | 2023-12-12 | 0.120 | 48,000 | +0 | 0.01% | 5,760 |
| 2023-12-13 | 2023-12-11 | 0.120 | 48,000 | +0 | 0.01% | 5,760 |
| 2023-12-12 | 2023-12-08 | 0.120 | 48,000 | +0 | 0.01% | 5,760 |
| 2023-12-11 | 2023-12-07 | 0.120 | 48,000 | +0 | 0.01% | 5,760 |
| 2023-12-08 | 2023-12-06 | 0.120 | 48,000 | +0 | 0.01% | 5,760 |
| 2023-12-07 | 2023-12-05 | 0.120 | 48,000 | +0 | 0.01% | 5,760 |
| 2023-12-06 | 2023-12-04 | 0.120 | 48,000 | +0 | 0.01% | 5,760 |
| 2023-12-05 | 2023-12-01 | 0.120 | 48,000 | +0 | 0.01% | 5,760 |
| 2023-12-04 | 2023-11-30 | 0.120 | 48,000 | +0 | 0.01% | 5,760 |
| 2023-12-01 | 2023-11-29 | 0.121 | 48,000 | +0 | 0.01% | 5,808 |
| 2023-11-30 | 2023-11-28 | 0.130 | 48,000 | +0 | 0.01% | 6,240 |
| 2023-11-29 | 2023-11-27 | 0.130 | 48,000 | +0 | 0.01% | 6,240 |
| 2023-11-28 | 2023-11-24 | 0.130 | 48,000 | +0 | 0.01% | 6,240 |
| 2023-11-27 | 2023-11-23 | 0.130 | 48,000 | +0 | 0.01% | 6,240 |
| 2023-11-24 | 2023-11-22 | 0.135 | 48,000 | +0 | 0.01% | 6,480 |
| 2023-11-23 | 2023-11-21 | 0.135 | 48,000 | +0 | 0.01% | 6,480 |
| 2023-11-22 | 2023-11-20 | 0.135 | 48,000 | +0 | 0.01% | 6,480 |
| 2023-11-21 | 2023-11-17 | 0.135 | 48,000 | +0 | 0.01% | 6,480 |
| 2023-11-20 | 2023-11-16 | 0.135 | 48,000 | +0 | 0.01% | 6,480 |
| 2023-11-17 | 2023-11-15 | 0.135 | 48,000 | +0 | 0.01% | 6,480 |
| 2023-11-16 | 2023-11-14 | 0.135 | 48,000 | +0 | 0.01% | 6,480 |
| 2023-11-15 | 2023-11-13 | 0.135 | 48,000 | +0 | 0.01% | 6,480 |
| 2023-11-14 | 2023-11-10 | 0.135 | 48,000 | +0 | 0.01% | 6,480 |
| 2023-11-13 | 2023-11-09 | 0.135 | 48,000 | +0 | 0.01% | 6,480 |
| 2023-11-10 | 2023-11-08 | 0.135 | 48,000 | +0 | 0.01% | 6,480 |
| 2023-11-09 | 2023-11-07 | 0.135 | 48,000 | +0 | 0.01% | 6,480 |
| 2023-11-08 | 2023-11-06 | 0.135 | 48,000 | +0 | 0.01% | 6,480 |
| 2023-11-07 | 2023-11-03 | 0.135 | 48,000 | +0 | 0.01% | 6,480 |
| 2023-11-06 | 2023-11-02 | 0.136 | 48,000 | +0 | 0.01% | 6,528 |
| 2023-11-03 | 2023-11-01 | 0.144 | 48,000 | +0 | 0.01% | 6,912 |
| 2023-11-02 | 2023-10-31 | 0.144 | 48,000 | +0 | 0.01% | 6,912 |
| 2023-11-01 | 2023-10-30 | 0.144 | 48,000 | +0 | 0.01% | 6,912 |
| 2023-10-31 | 2023-10-27 | 0.144 | 48,000 | +0 | 0.01% | 6,912 |
| 2023-10-30 | 2023-10-26 | 0.195 | 48,000 | +0 | 0.01% | 9,360 |
| 2023-10-27 | 2023-10-25 | 0.195 | 48,000 | +0 | 0.01% | 9,360 |
| 2023-10-26 | 2023-10-24 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2023-10-25 | 2023-10-20 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2023-10-24 | 2023-10-19 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2023-10-20 | 2023-10-18 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2023-10-19 | 2023-10-17 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2023-10-18 | 2023-10-16 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2023-10-17 | 2023-10-13 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2023-10-16 | 2023-10-12 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2023-10-13 | 2023-10-11 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2023-10-12 | 2023-10-10 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2023-10-11 | 2023-10-09 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2023-10-10 | 2023-10-06 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2023-10-09 | 2023-10-05 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2023-10-06 | 2023-10-04 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2023-10-05 | 2023-10-03 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2023-10-04 | 2023-09-29 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2023-10-03 | 2023-09-28 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2023-09-29 | 2023-09-27 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2023-09-28 | 2023-09-26 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-09-27 | 2023-09-25 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-09-26 | 2023-09-22 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-09-25 | 2023-09-21 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-09-22 | 2023-09-20 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-09-21 | 2023-09-19 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-09-20 | 2023-09-18 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-09-19 | 2023-09-15 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-09-18 | 2023-09-14 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-09-15 | 2023-09-13 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-09-14 | 2023-09-12 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-09-13 | 2023-09-11 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-09-12 | 2023-09-07 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-09-11 | 2023-09-06 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-09-07 | 2023-09-05 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-09-06 | 2023-09-04 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-09-05 | 2023-08-31 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-09-04 | 2023-08-30 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-08-31 | 2023-08-29 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-08-30 | 2023-08-28 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-08-29 | 2023-08-25 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-08-28 | 2023-08-24 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-08-25 | 2023-08-23 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-08-24 | 2023-08-22 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-08-23 | 2023-08-21 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-08-22 | 2023-08-18 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-08-21 | 2023-08-17 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-08-18 | 2023-08-16 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-08-17 | 2023-08-15 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-08-16 | 2023-08-14 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-08-15 | 2023-08-11 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-08-14 | 2023-08-10 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-08-11 | 2023-08-09 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-08-10 | 2023-08-08 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-08-09 | 2023-08-07 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-08-08 | 2023-08-04 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-08-07 | 2023-08-03 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-08-04 | 2023-08-02 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-08-03 | 2023-08-01 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-08-02 | 2023-07-31 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-08-01 | 2023-07-28 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-07-31 | 2023-07-27 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-07-28 | 2023-07-26 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-07-27 | 2023-07-25 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-07-26 | 2023-07-24 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-07-25 | 2023-07-21 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-07-24 | 2023-07-20 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-07-21 | 2023-07-19 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-07-20 | 2023-07-18 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-07-19 | 2023-07-14 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-07-18 | 2023-07-13 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-07-14 | 2023-07-12 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-07-13 | 2023-07-11 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-07-12 | 2023-07-10 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-07-11 | 2023-07-07 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-07-10 | 2023-07-06 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-07-07 | 2023-07-05 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-07-06 | 2023-07-04 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-07-05 | 2023-07-03 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-07-04 | 2023-06-30 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-07-03 | 2023-06-29 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-06-30 | 2023-06-28 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-06-29 | 2023-06-27 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-06-28 | 2023-06-26 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-06-27 | 2023-06-23 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-06-26 | 2023-06-21 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2023-06-23 | 2023-06-20 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2023-06-21 | 2023-06-19 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2023-06-20 | 2023-06-16 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2023-06-19 | 2023-06-15 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2023-06-16 | 2023-06-14 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2023-06-15 | 2023-06-13 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2023-06-14 | 2023-06-12 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2023-06-13 | 2023-06-09 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2023-06-12 | 2023-06-08 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2023-06-09 | 2023-06-07 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2023-06-08 | 2023-06-06 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2023-06-07 | 2023-06-05 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2023-06-06 | 2023-06-02 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2023-06-05 | 2023-06-01 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2023-06-02 | 2023-05-31 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2023-06-01 | 2023-05-30 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2023-05-31 | 2023-05-29 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2023-05-30 | 2023-05-25 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2023-05-29 | 2023-05-24 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2023-05-25 | 2023-05-23 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2023-05-24 | 2023-05-22 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2023-05-23 | 2023-05-19 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2023-05-22 | 2023-05-18 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2023-05-19 | 2023-05-17 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2023-05-18 | 2023-05-16 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2023-05-17 | 2023-05-15 | 0.207 | 48,000 | +0 | 0.01% | 9,936 |
| 2023-05-16 | 2023-05-12 | 0.207 | 48,000 | +0 | 0.01% | 9,936 |
| 2023-05-15 | 2023-05-11 | 0.207 | 48,000 | +0 | 0.01% | 9,936 |
| 2023-05-12 | 2023-05-10 | 0.207 | 48,000 | +0 | 0.01% | 9,936 |
| 2023-05-11 | 2023-05-09 | 0.229 | 48,000 | +0 | 0.01% | 10,992 |
| 2023-05-10 | 2023-05-08 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2023-05-09 | 2023-05-05 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2023-05-08 | 2023-05-04 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2023-05-05 | 2023-05-03 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2023-05-04 | 2023-05-02 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2023-05-03 | 2023-04-28 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2023-05-02 | 2023-04-27 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2023-04-28 | 2023-04-26 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2023-04-27 | 2023-04-25 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-04-26 | 2023-04-24 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-04-25 | 2023-04-21 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-04-24 | 2023-04-20 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-04-21 | 2023-04-19 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-04-20 | 2023-04-18 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-04-19 | 2023-04-17 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-04-18 | 2023-04-14 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-04-17 | 2023-04-13 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-04-14 | 2023-04-12 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-04-13 | 2023-04-11 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2023-04-12 | 2023-04-06 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2023-04-11 | 2023-04-04 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2023-04-06 | 2023-04-03 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2023-04-04 | 2023-03-31 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2023-04-03 | 2023-03-30 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2023-03-31 | 2023-03-29 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2023-03-30 | 2023-03-28 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2023-03-29 | 2023-03-27 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2023-03-28 | 2023-03-24 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2023-03-27 | 2023-03-23 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2023-03-24 | 2023-03-22 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2023-03-23 | 2023-03-21 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2023-03-22 | 2023-03-20 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2023-03-21 | 2023-03-17 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2023-03-20 | 2023-03-16 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2023-03-17 | 2023-03-15 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-03-16 | 2023-03-14 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-03-15 | 2023-03-13 | 0.255 | 48,000 | +0 | 0.01% | 12,240 |
| 2023-03-14 | 2023-03-10 | 0.255 | 48,000 | +0 | 0.01% | 12,240 |
| 2023-03-13 | 2023-03-09 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2023-03-10 | 2023-03-08 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2023-03-09 | 2023-03-07 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2023-03-08 | 2023-03-06 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2023-03-07 | 2023-03-03 | 0.242 | 48,000 | +0 | 0.01% | 11,616 |
| 2023-03-06 | 2023-03-02 | 0.237 | 48,000 | +0 | 0.01% | 11,376 |
| 2023-03-03 | 2023-03-01 | 0.305 | 48,000 | +0 | 0.01% | 14,640 |
| 2023-03-02 | 2023-02-28 | 0.305 | 48,000 | +0 | 0.01% | 14,640 |
| 2023-03-01 | 2023-02-27 | 0.305 | 48,000 | +0 | 0.01% | 14,640 |
| 2023-02-28 | 2023-02-24 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2023-02-27 | 2023-02-23 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2023-02-24 | 2023-02-22 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2023-02-23 | 2023-02-21 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2023-02-22 | 2023-02-20 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2023-02-21 | 2023-02-17 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2023-02-20 | 2023-02-16 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2023-02-17 | 2023-02-15 | 0.305 | 48,000 | +0 | 0.01% | 14,640 |
| 2023-02-16 | 2023-02-14 | 0.305 | 48,000 | +0 | 0.01% | 14,640 |
| 2023-02-15 | 2023-02-13 | 0.305 | 48,000 | +0 | 0.01% | 14,640 |
| 2023-02-14 | 2023-02-10 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2023-02-13 | 2023-02-09 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2023-02-10 | 2023-02-08 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2023-02-09 | 2023-02-07 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2023-02-08 | 2023-02-06 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2023-02-07 | 2023-02-03 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2023-02-06 | 2023-02-02 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2023-02-03 | 2023-02-01 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2023-02-02 | 2023-01-31 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2023-02-01 | 2023-01-30 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2023-01-31 | 2023-01-27 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2023-01-30 | 2023-01-26 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2023-01-27 | 2023-01-20 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2023-01-26 | 2023-01-19 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2023-01-20 | 2023-01-18 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2023-01-19 | 2023-01-17 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2023-01-18 | 2023-01-16 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2023-01-17 | 2023-01-13 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2023-01-16 | 2023-01-12 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2023-01-13 | 2023-01-11 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2023-01-12 | 2023-01-10 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2023-01-11 | 2023-01-09 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2023-01-10 | 2023-01-06 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2023-01-09 | 2023-01-05 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2023-01-06 | 2023-01-04 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2023-01-05 | 2023-01-03 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2023-01-04 | 2022-12-30 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2023-01-03 | 2022-12-29 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2022-12-30 | 2022-12-28 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2022-12-29 | 2022-12-23 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2022-12-28 | 2022-12-22 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2022-12-23 | 2022-12-21 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2022-12-22 | 2022-12-20 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2022-12-21 | 2022-12-19 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2022-12-20 | 2022-12-16 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2022-12-19 | 2022-12-15 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2022-12-16 | 2022-12-14 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2022-12-15 | 2022-12-13 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2022-12-14 | 2022-12-12 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2022-12-13 | 2022-12-09 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2022-12-12 | 2022-12-08 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2022-12-09 | 2022-12-07 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2022-12-08 | 2022-12-06 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2022-12-07 | 2022-12-05 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2022-12-06 | 2022-12-02 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2022-12-05 | 2022-12-01 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2022-12-02 | 2022-11-30 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2022-12-01 | 2022-11-29 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2022-11-30 | 2022-11-28 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2022-11-29 | 2022-11-25 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2022-11-28 | 2022-11-24 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2022-11-25 | 2022-11-23 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2022-11-24 | 2022-11-22 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2022-11-23 | 2022-11-21 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2022-11-22 | 2022-11-18 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2022-11-21 | 2022-11-17 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2022-11-18 | 2022-11-16 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2022-11-17 | 2022-11-15 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2022-11-16 | 2022-11-14 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2022-11-15 | 2022-11-11 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2022-11-14 | 2022-11-10 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2022-11-11 | 2022-11-09 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2022-11-10 | 2022-11-08 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2022-11-09 | 2022-11-07 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2022-11-08 | 2022-11-04 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2022-11-07 | 2022-11-03 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2022-11-04 | 2022-11-02 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2022-11-03 | 2022-11-01 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2022-11-02 | 2022-10-31 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2022-11-01 | 2022-10-28 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2022-10-31 | 2022-10-27 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2022-10-28 | 2022-10-26 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2022-10-27 | 2022-10-25 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2022-10-26 | 2022-10-24 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2022-10-25 | 2022-10-21 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2022-10-24 | 2022-10-20 | 0.145 | 48,000 | +0 | 0.01% | 6,960 |
| 2022-10-21 | 2022-10-19 | 0.145 | 48,000 | +0 | 0.01% | 6,960 |
| 2022-10-20 | 2022-10-18 | 0.143 | 48,000 | +0 | 0.01% | 6,864 |
| 2022-10-19 | 2022-10-17 | 0.143 | 48,000 | +0 | 0.01% | 6,864 |
| 2022-10-18 | 2022-10-14 | 0.142 | 48,000 | +0 | 0.01% | 6,816 |
| 2022-10-17 | 2022-10-13 | 0.142 | 48,000 | +0 | 0.01% | 6,816 |
| 2022-10-14 | 2022-10-12 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2022-10-13 | 2022-10-11 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2022-10-12 | 2022-10-10 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2022-10-11 | 2022-10-07 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2022-10-10 | 2022-10-06 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2022-10-07 | 2022-10-05 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2022-10-06 | 2022-10-03 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2022-10-05 | 2022-09-30 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2022-10-03 | 2022-09-29 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2022-09-30 | 2022-09-28 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2022-09-29 | 2022-09-27 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2022-09-28 | 2022-09-26 | 0.178 | 48,000 | +0 | 0.01% | 8,544 |
| 2022-09-27 | 2022-09-23 | 0.170 | 48,000 | +0 | 0.01% | 8,160 |
| 2022-09-26 | 2022-09-22 | 0.170 | 48,000 | +0 | 0.01% | 8,160 |
| 2022-09-23 | 2022-09-21 | 0.168 | 48,000 | +0 | 0.01% | 8,064 |
| 2022-09-22 | 2022-09-20 | 0.189 | 48,000 | +0 | 0.01% | 9,072 |
| 2022-09-21 | 2022-09-19 | 0.189 | 48,000 | +0 | 0.01% | 9,072 |
| 2022-09-20 | 2022-09-16 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2022-09-19 | 2022-09-15 | 0.218 | 48,000 | +0 | 0.01% | 10,464 |
| 2022-09-16 | 2022-09-14 | 0.247 | 48,000 | +0 | 0.01% | 11,856 |
| 2022-09-15 | 2022-09-13 | 0.247 | 48,000 | +0 | 0.01% | 11,856 |
| 2022-09-14 | 2022-09-09 | 0.247 | 48,000 | +0 | 0.01% | 11,856 |
| 2022-09-13 | 2022-09-08 | 0.247 | 48,000 | +0 | 0.01% | 11,856 |
| 2022-09-09 | 2022-09-07 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2022-09-08 | 2022-09-06 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2022-09-07 | 2022-09-05 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2022-09-06 | 2022-09-02 | 0.255 | 48,000 | +0 | 0.01% | 12,240 |
| 2022-09-05 | 2022-09-01 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2022-09-02 | 2022-08-31 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2022-09-01 | 2022-08-30 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2022-08-31 | 2022-08-29 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2022-08-30 | 2022-08-26 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2022-08-29 | 2022-08-25 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2022-08-26 | 2022-08-24 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2022-08-25 | 2022-08-23 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2022-08-24 | 2022-08-22 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2022-08-23 | 2022-08-19 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2022-08-22 | 2022-08-18 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2022-08-19 | 2022-08-17 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2022-08-18 | 2022-08-16 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2022-08-17 | 2022-08-15 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2022-08-16 | 2022-08-12 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2022-08-15 | 2022-08-11 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2022-08-12 | 2022-08-10 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2022-08-11 | 2022-08-09 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2022-08-10 | 2022-08-08 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2022-08-09 | 2022-08-05 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2022-08-08 | 2022-08-04 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2022-08-05 | 2022-08-03 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2022-08-04 | 2022-08-02 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2022-08-03 | 2022-08-01 | 0.305 | 48,000 | +0 | 0.01% | 14,640 |
| 2022-08-02 | 2022-07-29 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2022-08-01 | 2022-07-28 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2022-07-29 | 2022-07-27 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2022-07-28 | 2022-07-26 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2022-07-27 | 2022-07-25 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2022-07-26 | 2022-07-22 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2022-07-25 | 2022-07-21 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2022-07-22 | 2022-07-20 | 0.435 | 48,000 | +0 | 0.01% | 20,880 |
| 2022-07-21 | 2022-07-19 | 0.435 | 48,000 | +0 | 0.01% | 20,880 |
| 2022-07-20 | 2022-07-18 | 0.435 | 48,000 | +0 | 0.01% | 20,880 |
| 2022-07-19 | 2022-07-15 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2022-07-18 | 2022-07-14 | 0.410 | 48,000 | +0 | 0.01% | 19,680 |
| 2022-07-15 | 2022-07-13 | 0.410 | 48,000 | +0 | 0.01% | 19,680 |
| 2022-07-14 | 2022-07-12 | 0.430 | 48,000 | +0 | 0.01% | 20,640 |
| 2022-07-13 | 2022-07-11 | 0.430 | 48,000 | +0 | 0.01% | 20,640 |
| 2022-07-12 | 2022-07-08 | 0.430 | 48,000 | +0 | 0.01% | 20,640 |
| 2022-07-11 | 2022-07-07 | 0.430 | 48,000 | +0 | 0.01% | 20,640 |
| 2022-07-08 | 2022-07-06 | 0.430 | 48,000 | +0 | 0.01% | 20,640 |
| 2022-07-07 | 2022-07-05 | 0.455 | 48,000 | +0 | 0.01% | 21,840 |
| 2022-07-06 | 2022-07-04 | 0.425 | 48,000 | +0 | 0.01% | 20,400 |
| 2022-07-05 | 2022-06-30 | 0.495 | 48,000 | +0 | 0.01% | 23,760 |
| 2022-07-04 | 2022-06-29 | 0.495 | 48,000 | +0 | 0.01% | 23,760 |
| 2022-06-30 | 2022-06-28 | 0.495 | 48,000 | +0 | 0.01% | 23,760 |
| 2022-06-29 | 2022-06-27 | 0.495 | 48,000 | +0 | 0.01% | 23,760 |
| 2022-06-28 | 2022-06-24 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2022-06-27 | 2022-06-23 | 0.520 | 48,000 | +0 | 0.01% | 24,960 |
| 2022-06-24 | 2022-06-22 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2022-06-23 | 2022-06-21 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2022-06-22 | 2022-06-20 | 0.520 | 48,000 | +0 | 0.01% | 24,960 |
| 2022-06-21 | 2022-06-17 | 0.475 | 48,000 | +0 | 0.01% | 22,800 |
| 2022-06-20 | 2022-06-16 | 0.475 | 48,000 | +0 | 0.01% | 22,800 |
| 2022-06-17 | 2022-06-15 | 0.520 | 48,000 | +0 | 0.01% | 24,960 |
| 2022-06-16 | 2022-06-14 | 0.520 | 48,000 | +0 | 0.01% | 24,960 |
| 2022-06-15 | 2022-06-13 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2022-06-14 | 2022-06-10 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2022-06-13 | 2022-06-09 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2022-06-10 | 2022-06-08 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2022-06-09 | 2022-06-07 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2022-06-08 | 2022-06-06 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2022-06-07 | 2022-06-02 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2022-06-06 | 2022-06-01 | 0.530 | 48,000 | +0 | 0.01% | 25,440 |
| 2022-06-02 | 2022-05-31 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2022-06-01 | 2022-05-30 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2022-05-31 | 2022-05-27 | 0.530 | 48,000 | +0 | 0.01% | 25,440 |
| 2022-05-30 | 2022-05-26 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2022-05-27 | 2022-05-25 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2022-05-26 | 2022-05-24 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2022-05-25 | 2022-05-23 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2022-05-24 | 2022-05-20 | 0.560 | 48,000 | +0 | 0.01% | 26,880 |
| 2022-05-23 | 2022-05-19 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2022-05-20 | 2022-05-18 | 0.560 | 48,000 | +0 | 0.01% | 26,880 |
| 2022-05-19 | 2022-05-17 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2022-05-18 | 2022-05-16 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2022-05-17 | 2022-05-13 | 0.475 | 48,000 | +0 | 0.01% | 22,800 |
| 2022-05-16 | 2022-05-12 | 0.385 | 48,000 | +0 | 0.01% | 18,480 |
| 2022-05-13 | 2022-05-11 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2022-05-12 | 2022-05-10 | 0.420 | 48,000 | +0 | 0.01% | 20,160 |
| 2022-05-11 | 2022-05-06 | 0.420 | 48,000 | +0 | 0.01% | 20,160 |
| 2022-05-10 | 2022-05-05 | 0.420 | 48,000 | +0 | 0.01% | 20,160 |
| 2022-05-06 | 2022-05-04 | 0.445 | 48,000 | +0 | 0.01% | 21,360 |
| 2022-05-05 | 2022-05-03 | 0.470 | 48,000 | +0 | 0.01% | 22,560 |
| 2022-05-04 | 2022-04-29 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2022-05-03 | 2022-04-28 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2022-04-29 | 2022-04-27 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2022-04-28 | 2022-04-26 | 0.470 | 48,000 | +0 | 0.01% | 22,560 |
| 2022-04-27 | 2022-04-25 | 0.470 | 48,000 | +0 | 0.01% | 22,560 |
| 2022-04-26 | 2022-04-22 | 0.475 | 48,000 | +0 | 0.01% | 22,800 |
| 2022-04-25 | 2022-04-21 | 0.485 | 48,000 | +0 | 0.01% | 23,280 |
| 2022-04-22 | 2022-04-20 | 0.490 | 48,000 | +0 | 0.01% | 23,520 |
| 2022-04-21 | 2022-04-19 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2022-04-20 | 2022-04-14 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2022-04-19 | 2022-04-13 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2022-04-14 | 2022-04-12 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2022-04-13 | 2022-04-11 | 0.520 | 48,000 | +0 | 0.01% | 24,960 |
| 2022-04-12 | 2022-04-08 | 0.520 | 48,000 | +0 | 0.01% | 24,960 |
| 2022-04-11 | 2022-04-07 | 0.530 | 48,000 | +0 | 0.01% | 25,440 |
| 2022-04-08 | 2022-04-06 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2022-04-07 | 2022-04-04 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2022-04-06 | 2022-04-01 | 0.570 | 48,000 | +0 | 0.01% | 27,360 |
| 2022-04-04 | 2022-03-31 | 0.590 | 48,000 | +0 | 0.01% | 28,320 |
| 2022-04-01 | 2022-03-30 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2022-03-31 | 2022-03-29 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2022-03-30 | 2022-03-28 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2022-03-29 | 2022-03-25 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2022-03-28 | 2022-03-24 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2022-03-25 | 2022-03-23 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2022-03-24 | 2022-03-22 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2022-03-23 | 2022-03-21 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2022-03-22 | 2022-03-18 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2022-03-21 | 2022-03-17 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2022-03-18 | 2022-03-16 | 0.590 | 48,000 | +0 | 0.01% | 28,320 |
| 2022-03-17 | 2022-03-15 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2022-03-16 | 2022-03-14 | 0.640 | 48,000 | +0 | 0.01% | 30,720 |
| 2022-03-15 | 2022-03-11 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2022-03-14 | 2022-03-10 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2022-03-11 | 2022-03-09 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2022-03-10 | 2022-03-08 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2022-03-09 | 2022-03-07 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2022-03-08 | 2022-03-04 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2022-03-07 | 2022-03-03 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2022-03-04 | 2022-03-02 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2022-03-03 | 2022-03-01 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2022-03-02 | 2022-02-28 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2022-03-01 | 2022-02-25 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2022-02-28 | 2022-02-24 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2022-02-25 | 2022-02-23 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2022-02-24 | 2022-02-22 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2022-02-23 | 2022-02-21 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2022-02-22 | 2022-02-18 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2022-02-21 | 2022-02-17 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2022-02-18 | 2022-02-16 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2022-02-17 | 2022-02-15 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2022-02-16 | 2022-02-14 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2022-02-15 | 2022-02-11 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2022-02-14 | 2022-02-10 | 0.560 | 48,000 | +0 | 0.01% | 26,880 |
| 2022-02-11 | 2022-02-09 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2022-02-10 | 2022-02-08 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2022-02-09 | 2022-02-07 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2022-02-08 | 2022-02-04 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2022-02-07 | 2022-01-31 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2022-02-04 | 2022-01-27 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2022-01-28 | 2022-01-26 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2022-01-27 | 2022-01-25 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2022-01-26 | 2022-01-24 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2022-01-25 | 2022-01-21 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2022-01-24 | 2022-01-20 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2022-01-21 | 2022-01-19 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2022-01-20 | 2022-01-18 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2022-01-19 | 2022-01-17 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2022-01-18 | 2022-01-14 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2022-01-17 | 2022-01-13 | 0.680 | 48,000 | +0 | 0.01% | 32,640 |
| 2022-01-14 | 2022-01-12 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2022-01-13 | 2022-01-11 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2022-01-12 | 2022-01-10 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2022-01-11 | 2022-01-07 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2022-01-10 | 2022-01-06 | 0.690 | 48,000 | +0 | 0.01% | 33,120 |
| 2022-01-07 | 2022-01-05 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2022-01-06 | 2022-01-04 | 0.570 | 48,000 | +0 | 0.01% | 27,360 |
| 2022-01-05 | 2022-01-03 | 0.520 | 48,000 | +0 | 0.01% | 24,960 |
| 2022-01-04 | 2021-12-31 | 0.420 | 48,000 | +0 | 0.01% | 20,160 |
| 2022-01-03 | 2021-12-29 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2021-12-30 | 2021-12-28 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2021-12-29 | 2021-12-24 | 0.490 | 48,000 | +0 | 0.01% | 23,520 |
| 2021-12-28 | 2021-12-22 | 0.430 | 48,000 | +0 | 0.01% | 20,640 |
| 2021-12-23 | 2021-12-21 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2021-12-22 | 2021-12-20 | 0.410 | 48,000 | +0 | 0.01% | 19,680 |
| 2021-12-21 | 2021-12-17 | 0.420 | 48,000 | +0 | 0.01% | 20,160 |
| 2021-12-20 | 2021-12-16 | 0.480 | 48,000 | +0 | 0.01% | 23,040 |
| 2021-12-17 | 2021-12-15 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2021-12-16 | 2021-12-14 | 0.485 | 48,000 | +0 | 0.01% | 23,280 |
| 2021-12-15 | 2021-12-13 | 0.470 | 48,000 | +0 | 0.01% | 22,560 |
| 2021-12-14 | 2021-12-10 | 0.440 | 48,000 | +0 | 0.01% | 21,120 |
| 2021-12-13 | 2021-12-09 | 0.480 | 48,000 | +0 | 0.01% | 23,040 |
| 2021-12-10 | 2021-12-08 | 0.455 | 48,000 | +0 | 0.01% | 21,840 |
| 2021-12-09 | 2021-12-07 | 0.440 | 48,000 | +0 | 0.01% | 21,120 |
| 2021-12-08 | 2021-12-06 | 0.445 | 48,000 | +0 | 0.01% | 21,360 |
| 2021-12-07 | 2021-12-03 | 0.420 | 48,000 | +0 | 0.01% | 20,160 |
| 2021-12-06 | 2021-12-02 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2021-12-03 | 2021-12-01 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2021-12-02 | 2021-11-30 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2021-12-01 | 2021-11-29 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2021-11-30 | 2021-11-26 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2021-11-29 | 2021-11-25 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2021-11-26 | 2021-11-24 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2021-11-25 | 2021-11-23 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2021-11-24 | 2021-11-22 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2021-11-23 | 2021-11-19 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2021-11-22 | 2021-11-18 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2021-11-19 | 2021-11-17 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2021-11-18 | 2021-11-16 | 0.305 | 48,000 | +0 | 0.01% | 14,640 |
| 2021-11-17 | 2021-11-15 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2021-11-16 | 2021-11-12 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2021-11-15 | 2021-11-11 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2021-11-12 | 2021-11-10 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2021-11-11 | 2021-11-09 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2021-11-10 | 2021-11-08 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2021-11-09 | 2021-11-05 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2021-11-08 | 2021-11-04 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2021-11-05 | 2021-11-03 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2021-11-04 | 2021-11-02 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2021-11-03 | 2021-11-01 | 0.195 | 48,000 | +0 | 0.01% | 9,360 |
| 2021-11-02 | 2021-10-29 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2021-11-01 | 2021-10-28 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2021-10-29 | 2021-10-27 | 0.192 | 48,000 | +0 | 0.01% | 9,216 |
| 2021-10-28 | 2021-10-26 | 0.186 | 48,000 | +0 | 0.01% | 8,928 |
| 2021-10-27 | 2021-10-25 | 0.186 | 48,000 | +0 | 0.01% | 8,928 |
| 2021-10-26 | 2021-10-22 | 0.186 | 48,000 | +0 | 0.01% | 8,928 |
| 2021-10-25 | 2021-10-21 | 0.192 | 48,000 | +0 | 0.01% | 9,216 |
| 2021-10-22 | 2021-10-20 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2021-10-21 | 2021-10-19 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2021-10-20 | 2021-10-18 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2021-10-19 | 2021-10-15 | 0.201 | 48,000 | +0 | 0.01% | 9,648 |
| 2021-10-18 | 2021-10-12 | 0.201 | 48,000 | +0 | 0.01% | 9,648 |
| 2021-10-15 | 2021-10-11 | 0.201 | 48,000 | +0 | 0.01% | 9,648 |
| 2021-10-12 | 2021-10-08 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2021-10-11 | 2021-10-07 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2021-10-08 | 2021-10-06 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2021-10-07 | 2021-10-05 | 0.226 | 48,000 | +0 | 0.01% | 10,848 |
| 2021-10-06 | 2021-10-04 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2021-10-05 | 2021-09-30 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2021-10-04 | 2021-09-29 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2021-09-30 | 2021-09-28 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2021-09-29 | 2021-09-27 | 0.232 | 48,000 | +0 | 0.01% | 11,136 |
| 2021-09-28 | 2021-09-24 | 0.233 | 48,000 | +0 | 0.01% | 11,184 |
| 2021-09-27 | 2021-09-23 | 0.231 | 48,000 | +0 | 0.01% | 11,088 |
| 2021-09-24 | 2021-09-21 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2021-09-23 | 2021-09-20 | 0.248 | 48,000 | +0 | 0.01% | 11,904 |
| 2021-09-21 | 2021-09-17 | 0.248 | 48,000 | +0 | 0.01% | 11,904 |
| 2021-09-20 | 2021-09-16 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2021-09-17 | 2021-09-15 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2021-09-16 | 2021-09-14 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2021-09-15 | 2021-09-13 | 0.244 | 48,000 | +0 | 0.01% | 11,712 |
| 2021-09-14 | 2021-09-10 | 0.244 | 48,000 | +0 | 0.01% | 11,712 |
| 2021-09-13 | 2021-09-09 | 0.244 | 48,000 | +0 | 0.01% | 11,712 |
| 2021-09-10 | 2021-09-08 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2021-09-09 | 2021-09-07 | 0.242 | 48,000 | +0 | 0.01% | 11,616 |
| 2021-09-08 | 2021-09-06 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2021-09-07 | 2021-09-03 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2021-09-06 | 2021-09-02 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2021-09-03 | 2021-09-01 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2021-09-02 | 2021-08-31 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2021-09-01 | 2021-08-30 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2021-08-31 | 2021-08-27 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2021-08-30 | 2021-08-26 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2021-08-27 | 2021-08-25 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2021-08-26 | 2021-08-24 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2021-08-25 | 2021-08-23 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2021-08-24 | 2021-08-20 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2021-08-23 | 2021-08-19 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2021-08-20 | 2021-08-18 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2021-08-19 | 2021-08-17 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2021-08-18 | 2021-08-16 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2021-08-17 | 2021-08-13 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2021-08-16 | 2021-08-12 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2021-08-13 | 2021-08-11 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2021-08-12 | 2021-08-10 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2021-08-11 | 2021-08-09 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2021-08-10 | 2021-08-06 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2021-08-09 | 2021-08-05 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2021-08-06 | 2021-08-04 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2021-08-05 | 2021-08-03 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2021-08-04 | 2021-08-02 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2020-08-11 | 2020-08-07 | 0.268 | 48,000 | -1,321 | 0.02% | 12,846 |
| 2019-05-23 | 2019-05-21 | 0.594 | 49,321 | -143,853 | 0.02% | 29,280 |
| 2019-05-17 | 2019-05-15 | 0.662 | 193,174 | -20,551 | 0.08% | 127,840 |
| 2019-05-16 | 2019-05-14 | 0.715 | 213,725 | -41,101 | 0.08% | 152,880 |
| 2019-05-09 | 2019-05-07 | 0.856 | 254,826 | +164,404 | 0.10% | 218,240 |
| 2019-05-02 | 2019-04-29 | 0.657 | 90,422 | +41,101 | 0.04% | 59,400 |
| 2019-03-29 | 2019-03-27 | 0.686 | 49,321 | +16,440 | 0.02% | 33,840 |
| 2019-02-26 | 2019-02-22 | 0.545 | 32,881 | -3,794 | 0.02% | 17,931 |
| 2018-08-23 | 2018-08-21 | 1.876 | 36,675 | +2,293 | 0.02% | 68,801 |
| 2017-09-12 | 2017-09-08 | 1.527 | 34,382 | -19,942 | 0.02% | 52,499 |
| 2016-11-08 | 2016-11-04 | 2.879 | 54,324 | -459 | 0.04% | 156,419 |
| 2016-08-30 | 2016-08-26 | 4.406 | 54,783 | -22,921 | 0.04% | 241,391 |
| 2016-08-03 | 2016-07-29 | 4.712 | 77,704 | +22,921 | 0.05% | 366,118 |
| 2016-08-01 | 2016-07-28 | 5.148 | 54,783 | -234,488 | 0.04% | 282,021 |
| 2016-07-28 | 2016-07-26 | 6.108 | 289,271 | -1,605 | 0.20% | 1,766,797 |
| 2016-07-25 | 2016-07-21 | 5.846 | 290,876 | +1,605 | 0.20% | 1,700,460 |
| 2016-07-20 | 2016-07-18 | 5.715 | 289,271 | +25,213 | 0.20% | 1,653,218 |
| 2016-07-19 | 2016-07-15 | 5.584 | 264,058 | +34,841 | 0.18% | 1,474,562 |
| 2016-01-25 | 2016-01-21 | 11.125 | 229,217 | -2,292 | 0.16% | 2,550,004 |
| 2016-01-21 | 2016-01-19 | 10.863 | 231,509 | +2,292 | 0.16% | 2,514,902 |
| 2015-12-18 | 2015-12-16 | 13.524 | 229,217 | -2,292 | 0.16% | 3,100,005 |
| 2015-12-11 | 2015-12-09 | 12.870 | 231,509 | -4,584 | 0.16% | 2,979,502 |
| 2015-12-08 | 2015-12-04 | 13.524 | 236,093 | +2,292 | 0.16% | 3,192,998 |
| 2015-11-05 | 2015-11-03 | 13.088 | 233,801 | +1,834 | 0.16% | 3,060,000 |
| 2015-11-04 | 2015-11-02 | 13.088 | 231,967 | +2,750 | 0.16% | 3,035,997 |
| 2015-10-05 | 2015-09-30 | 18.323 | 229,217 | +229,217 | 0.16% | 4,200,006 |
| 2015-09-30 | 2015-09-25 | 15.488 | 0 | -1,833,733 | ||
| 2015-09-25 | 2015-09-23 | 15.051 | 1,833,733 | +1,833,733 | 1.25% | 27,599,996 |
| 2015-09-14 | 2015-09-10 | 17.451 | 0 | -2,292 | ||
| 2015-09-11 | 2015-09-09 | 18.323 | 2,292 | -2,292 | 0.00% | 41,997 |
| 2015-09-10 | 2015-09-08 | 15.924 | 4,584 | -4,585 | 0.00% | 72,995 |
| 2015-08-13 | 2015-08-11 | 19.807 | 9,169 | +3,668 | 0.01% | 181,607 |
| 2015-08-05 | 2015-08-03 | 21.683 | 5,501 | -3,668 | 0.00% | 119,276 |
| 2015-07-28 | 2015-07-24 | 25.391 | 9,169 | -7,335 | 0.01% | 232,808 |
| 2015-07-24 | 2015-07-22 | 26.351 | 16,504 | +7,335 | 0.01% | 434,891 |
| 2015-07-22 | 2015-07-20 | 25.085 | 9,169 | +5,502 | 0.01% | 230,008 |
| 2015-07-21 | 2015-07-17 | 23.733 | 3,667 | +3,667 | 0.00% | 87,029 |
| 2014-12-01 | 2014-11-27 | 14.746 | 0 | -5,501 | ||
| 2014-11-28 | 2014-11-26 | 14.179 | 5,501 | +5,501 | 0.00% | 77,997 |
| 2014-11-06 | 2014-11-04 | 12.521 | 0 | -1,834 | ||
| 2014-11-04 | 2014-10-31 | 12.346 | 1,834 | +1,834 | 0.00% | 22,643 |
| 2014-08-22 | 2014-08-20 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy