History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 2,580,333 +0 0.44% 348,345
2025-10-13 2025-10-09 0.131 2,580,333 +0 0.44% 338,024
2025-10-10 2025-10-08 0.141 2,580,333 +0 0.44% 363,827
2025-10-09 2025-10-06 0.140 2,580,333 +0 0.44% 361,247
2025-10-08 2025-10-03 0.130 2,580,333 +0 0.44% 335,443
2025-10-06 2025-10-02 0.127 2,580,333 +0 0.44% 327,702
2025-10-03 2025-09-30 0.129 2,580,333 +0 0.44% 332,863
2025-10-02 2025-09-29 0.125 2,580,333 +0 0.44% 322,542
2025-09-30 2025-09-26 0.136 2,580,333 +0 0.44% 350,925
2025-09-29 2025-09-25 0.136 2,580,333 +0 0.44% 350,925
2025-09-26 2025-09-24 0.140 2,580,333 +0 0.44% 361,247
2025-09-25 2025-09-23 0.140 2,580,333 +0 0.44% 361,247
2025-09-24 2025-09-22 0.146 2,580,333 +0 0.44% 376,729
2025-09-23 2025-09-19 0.150 2,580,333 +0 0.44% 387,050
2025-09-22 2025-09-18 0.150 2,580,333 +0 0.44% 387,050
2025-09-19 2025-09-17 0.150 2,580,333 +0 0.44% 387,050
2025-09-18 2025-09-16 0.148 2,580,333 +0 0.44% 381,889
2025-09-17 2025-09-15 0.152 2,580,333 +0 0.44% 392,211
2025-09-16 2025-09-12 0.152 2,580,333 +0 0.44% 392,211
2025-09-15 2025-09-11 0.149 2,580,333 +0 0.44% 384,470
2025-09-12 2025-09-10 0.149 2,580,333 +0 0.44% 384,470
2025-09-11 2025-09-09 0.149 2,580,333 +0 0.44% 384,470
2025-09-10 2025-09-08 0.149 2,580,333 +0 0.44% 384,470
2025-09-09 2025-09-05 0.149 2,580,333 +0 0.44% 384,470
2025-09-08 2025-09-04 0.146 2,580,333 +0 0.44% 376,729
2025-09-05 2025-09-03 0.146 2,580,333 +0 0.44% 376,729
2025-09-04 2025-09-02 0.147 2,580,333 +0 0.44% 379,309
2025-09-03 2025-09-01 0.148 2,580,333 +0 0.44% 381,889
2025-09-02 2025-08-29 0.148 2,580,333 +0 0.44% 381,889
2025-09-01 2025-08-28 0.149 2,580,333 +0 0.44% 384,470
2025-08-29 2025-08-27 0.181 2,580,333 +0 0.44% 467,040
2025-08-28 2025-08-26 0.189 2,580,333 +0 0.44% 487,683
2025-08-27 2025-08-25 0.150 2,580,333 +0 0.44% 387,050
2025-08-26 2025-08-22 0.145 2,580,333 +0 0.44% 374,148
2025-08-25 2025-08-21 0.145 2,580,333 +0 0.44% 374,148
2025-08-22 2025-08-20 0.162 2,580,333 +0 0.44% 418,014
2025-08-21 2025-08-19 0.160 2,580,333 +0 0.44% 412,853
2025-08-20 2025-08-18 0.160 2,580,333 +0 0.44% 412,853
2025-08-19 2025-08-15 0.160 2,580,333 +0 0.44% 412,853
2025-08-18 2025-08-14 0.160 2,580,333 +0 0.44% 412,853
2025-08-15 2025-08-13 0.160 2,580,333 +0 0.44% 412,853
2025-08-14 2025-08-12 0.160 2,580,333 +0 0.44% 412,853
2025-08-13 2025-08-11 0.170 2,580,333 +0 0.44% 438,657
2025-08-12 2025-08-08 0.180 2,580,333 +0 0.44% 464,460
2025-08-11 2025-08-07 0.184 2,580,333 +0 0.44% 474,781
2025-08-08 2025-08-06 0.184 2,580,333 +0 0.44% 474,781
2025-08-07 2025-08-05 0.184 2,580,333 +0 0.44% 474,781
2025-08-06 2025-08-04 0.184 2,580,333 +0 0.44% 474,781
2025-08-05 2025-08-01 0.190 2,580,333 +0 0.44% 490,263
2025-08-04 2025-07-31 0.190 2,580,333 +0 0.44% 490,263
2025-08-01 2025-07-30 0.190 2,580,333 +0 0.44% 490,263
2025-07-31 2025-07-29 0.184 2,580,333 +0 0.44% 474,781
2025-07-30 2025-07-28 0.162 2,580,333 +0 0.44% 418,014
2025-07-29 2025-07-25 0.162 2,580,333 +0 0.44% 418,014
2025-07-28 2025-07-24 0.185 2,580,333 +0 0.44% 477,362
2025-07-25 2025-07-23 0.185 2,580,333 +0 0.44% 477,362
2025-07-24 2025-07-22 0.185 2,580,333 +0 0.44% 477,362
2025-07-23 2025-07-21 0.185 2,580,333 +0 0.44% 477,362
2025-07-22 2025-07-18 0.185 2,580,333 +0 0.44% 477,362
2025-07-21 2025-07-17 0.185 2,580,333 +0 0.44% 477,362
2025-07-18 2025-07-16 0.185 2,580,333 +0 0.44% 477,362
2025-07-17 2025-07-15 0.185 2,580,333 +0 0.44% 477,362
2025-07-16 2025-07-14 0.183 2,580,333 +0 0.44% 472,201
2025-07-15 2025-07-11 0.183 2,580,333 +0 0.44% 472,201
2025-07-14 2025-07-10 0.199 2,580,333 +0 0.44% 513,486
2025-07-11 2025-07-09 0.192 2,580,333 +0 0.44% 495,424
2025-07-10 2025-07-08 0.192 2,580,333 +0 0.44% 495,424
2025-07-09 2025-07-07 0.195 2,580,333 +0 0.44% 503,165
2025-07-08 2025-07-04 0.179 2,580,333 +0 0.44% 461,880
2025-07-07 2025-07-03 0.179 2,580,333 +0 0.44% 461,880
2025-07-04 2025-07-02 0.179 2,580,333 +0 0.44% 461,880
2025-07-03 2025-06-30 0.147 2,580,333 +0 0.44% 379,309
2025-07-02 2025-06-27 0.147 2,580,333 +0 0.44% 379,309
2025-06-30 2025-06-26 0.147 2,580,333 +0 0.44% 379,309
2025-06-27 2025-06-25 0.130 2,580,333 +0 0.44% 335,443
2025-06-26 2025-06-24 0.130 2,580,333 +0 0.44% 335,443
2025-06-25 2025-06-23 0.130 2,580,333 +0 0.44% 335,443
2025-06-24 2025-06-20 0.130 2,580,333 +0 0.44% 335,443
2025-06-23 2025-06-19 0.126 2,580,333 +0 0.44% 325,122
2025-06-20 2025-06-18 0.126 2,580,333 +0 0.44% 325,122
2025-06-19 2025-06-17 0.126 2,580,333 +0 0.44% 325,122
2025-06-18 2025-06-16 0.102 2,580,333 +0 0.44% 263,194
2025-06-17 2025-06-13 0.120 2,580,333 +0 0.44% 309,640
2025-06-16 2025-06-12 0.123 2,580,333 +0 0.44% 317,381
2025-06-13 2025-06-11 0.135 2,580,333 +0 0.44% 348,345
2025-06-12 2025-06-10 0.136 2,580,333 +0 0.44% 350,925
2025-06-11 2025-06-09 0.145 2,580,333 +0 0.44% 374,148
2025-06-10 2025-06-06 0.145 2,580,333 +0 0.44% 374,148
2025-06-09 2025-06-05 0.155 2,580,333 +0 0.44% 399,952
2025-06-06 2025-06-04 0.155 2,580,333 +0 0.44% 399,952
2025-06-05 2025-06-03 0.155 2,580,333 +0 0.44% 399,952
2025-06-04 2025-06-02 0.155 2,580,333 +0 0.44% 399,952
2025-06-03 2025-05-30 0.155 2,580,333 +0 0.44% 399,952
2025-06-02 2025-05-29 0.180 2,580,333 +0 0.44% 464,460
2025-05-30 2025-05-28 0.181 2,580,333 +0 0.44% 467,040
2025-05-29 2025-05-27 0.180 2,580,333 +0 0.44% 464,460
2025-05-28 2025-05-26 0.180 2,580,333 +0 0.44% 464,460
2025-05-27 2025-05-23 0.188 2,580,333 +0 0.44% 485,103
2025-05-26 2025-05-22 0.190 2,580,333 +0 0.44% 490,263
2025-05-23 2025-05-21 0.198 2,580,333 +0 0.44% 510,906
2025-05-22 2025-05-20 0.199 2,580,333 +0 0.44% 513,486
2025-05-21 2025-05-19 0.220 2,580,333 +0 0.44% 567,673
2025-05-20 2025-05-16 0.180 2,580,333 +0 0.44% 464,460
2025-05-19 2025-05-15 0.180 2,580,333 +0 0.44% 464,460
2025-05-16 2025-05-14 0.146 2,580,333 +0 0.44% 376,729
2025-05-15 2025-05-13 0.141 2,580,333 +60,000 0.44% 363,827
2021-06-22 2021-06-18 0.300 2,520,333 -8,000 0.76% 756,100
2021-06-21 2021-06-17 0.300 2,528,333 -2,000 0.76% 758,500
2021-06-18 2021-06-16 0.300 2,530,333 +10,000 0.76% 759,100
2021-03-23 2021-03-19 0.280 2,520,333 +280,000 0.76% 705,693
2021-02-26 2021-02-24 0.320 2,240,333 -320,000 0.67% 716,907
2020-09-22 2020-09-18 0.240 2,560,333 +38,000 0.77% 614,480
2020-09-10 2020-09-08 0.250 2,522,333 +488,833 0.76% 630,583
2020-09-04 2020-09-02 0.245 2,033,500 +420,000 0.82% 498,207
2020-09-03 2020-09-01 0.240 1,613,500 +40,000 0.65% 387,240
2020-09-02 2020-08-31 0.245 1,573,500 +100,000 0.63% 385,507
2020-09-01 2020-08-28 0.225 1,473,500 +6,000 0.59% 331,537
2020-08-11 2020-08-07 0.268 1,467,500 -40,390 0.59% 392,753
2020-06-26 2020-06-23 0.326 1,507,890 +76,037 0.59% 491,613
2020-06-24 2020-06-22 0.331 1,431,853 +16,440 0.56% 473,790
2020-06-19 2020-06-17 0.316 1,415,413 +94,532 0.55% 447,688
2020-06-18 2020-06-16 0.311 1,320,881 +16,441 0.52% 411,360
2019-03-29 2019-03-27 0.686 1,304,440 +350,899 0.51% 894,997
2019-03-25 2019-03-21 0.672 953,541 +4,110 0.56% 640,320
2019-03-13 2019-03-11 0.579 949,431 +49,321 0.56% 549,780
2019-03-07 2019-03-05 0.594 900,110 +32,881 0.53% 534,360
2019-03-06 2019-03-04 0.647 867,229 +55,486 0.51% 561,260
2019-03-04 2019-02-28 0.613 811,743 +96,587 0.48% 497,700
2019-03-01 2019-02-27 0.569 715,156 +12,330 0.42% 407,160
2019-02-26 2019-02-22 0.545 702,826 -81,095 0.41% 383,276
2018-11-02 2018-10-31 1.047 783,921 +16,045 0.42% 820,800
2018-11-01 2018-10-30 1.025 767,876 +4,585 0.41% 787,250
2018-10-25 2018-10-23 1.047 763,291 +4,584 0.41% 799,200
2018-10-24 2018-10-22 1.047 758,707 +93,979 0.40% 794,400
2018-10-22 2018-10-18 1.003 664,728 +2,292 0.35% 667,000
2018-10-19 2018-10-16 1.008 662,436 +71,057 0.35% 667,590
2018-10-18 2018-10-15 1.069 591,379 +16,045 0.31% 632,100
2018-10-16 2018-10-12 1.200 575,334 +68,765 0.31% 690,250
2018-10-12 2018-10-10 1.073 506,569 +34,383 0.27% 543,660
2018-10-11 2018-10-09 1.200 472,186 +130,653 0.25% 566,500
2018-08-02 2018-07-31 2.094 341,533 -114,608 0.18% 715,200
2018-06-25 2018-06-21 1.614 456,141 -114,608 0.25% 736,300
2018-06-20 2018-06-15 1.614 570,749 -114,609 0.31% 921,299
2018-05-17 2018-05-15 1.614 685,358 -436,658 0.38% 1,106,300
2018-04-18 2018-04-16 1.440 1,122,016 +136,155 0.61% 1,615,351
2018-04-17 2018-04-13 1.440 985,861 +605,591 0.54% 1,419,330
2018-04-16 2018-04-12 1.440 380,270 +25,213 0.21% 547,469
2018-04-10 2018-04-06 1.483 355,057 +4,814 0.20% 526,661
2018-04-06 2018-04-03 1.483 350,243 +349,097 0.19% 519,520
2018-03-28 2018-03-26 1.571 1,146 -333,052 0.00% 1,800
2018-03-14 2018-03-12 1.440 334,198 +39,425 0.19% 481,140
2018-03-13 2018-03-09 1.440 294,773 +12,837 0.16% 424,381
2018-03-09 2018-03-07 1.483 281,936 +280,790 0.16% 418,199
2018-03-06 2018-03-02 1.571 1,146 -294,773 0.00% 1,800
2018-03-02 2018-02-28 1.440 295,919 +5,960 0.17% 426,030
2018-02-28 2018-02-26 1.527 289,959 -14,441 0.16% 442,750
2018-01-18 2018-01-16 1.091 304,400 +66,244 0.17% 332,000
2018-01-17 2018-01-15 1.178 238,156 +229 0.13% 280,530
2018-01-11 2018-01-09 1.091 237,927 -229 0.13% 259,500
2018-01-02 2017-12-28 1.047 238,156 +46,989 0.13% 249,360
2017-12-27 2017-12-21 1.222 191,167 +230 0.11% 233,520
2017-12-22 2017-12-20 1.178 190,937 +42,405 0.11% 224,909
2017-12-21 2017-12-19 1.222 148,532 +77,475 0.08% 181,440
2017-12-19 2017-12-15 1.309 71,057 -229 0.04% 93,000
2017-12-18 2017-12-14 1.222 71,286 +69,911 0.04% 87,080
2017-12-01 2017-11-29 1.309 1,375 +229 0.00% 1,800
2017-08-25 2017-08-22 1.440 1,146 -229 0.00% 1,650
2017-08-24 2017-08-21 1.265 1,375 +229 0.00% 1,740
2017-06-27 2017-06-23 0.960 1,146 -229 0.00% 1,100
2017-06-26 2017-06-22 0.960 1,375 +229 0.00% 1,320
2017-04-27 2017-04-25 1.003 1,146 -2,063 0.00% 1,150
2017-03-27 2017-03-23 1.178 3,209 -31,861 0.00% 3,780
2017-03-03 2017-03-01 1.178 35,070 -1,375 0.02% 41,310
2017-02-28 2017-02-24 1.134 36,445 +3,438 0.02% 41,339
2017-02-23 2017-02-21 1.309 33,007 -45,844 0.02% 43,200
2017-02-22 2017-02-20 1.309 78,851 +30,945 0.05% 103,201
2017-02-20 2017-02-16 1.309 47,906 +917 0.03% 62,700
2016-12-29 2016-12-23 2.661 46,989 -2,293 0.03% 125,049
2016-12-28 2016-12-22 2.792 49,282 +2,293 0.03% 137,601
2016-12-23 2016-12-21 2.879 46,989 -4,585 0.03% 135,299
2016-12-22 2016-12-20 2.879 51,574 +4,585 0.03% 148,501
2016-12-14 2016-12-12 2.967 46,989 -4,585 0.03% 139,399
2016-12-13 2016-12-09 3.054 51,574 +1,146 0.04% 157,501
2016-12-12 2016-12-08 3.054 50,428 +3,439 0.03% 154,001
2016-12-06 2016-12-02 2.879 46,989 -4,585 0.03% 135,299
2016-12-05 2016-12-01 2.923 51,574 +4,355 0.04% 150,751
2016-12-02 2016-11-30 2.967 47,219 +230 0.03% 140,081
2016-11-22 2016-11-18 3.010 46,989 -2,293 0.03% 141,449
2016-11-21 2016-11-17 2.967 49,282 +2,293 0.03% 146,201
2016-11-09 2016-11-07 3.054 46,989 -2,293 0.03% 143,499
2016-11-08 2016-11-04 2.879 49,282 +2,293 0.03% 141,901
2016-11-04 2016-11-02 3.098 46,989 -230 0.03% 145,549
2016-11-01 2016-10-28 3.447 47,219 -3,896 0.03% 162,741
2016-10-31 2016-10-27 3.534 51,115 +2,292 0.03% 180,629
2016-10-28 2016-10-26 3.621 48,823 -3,209 0.03% 176,789
2016-10-27 2016-10-25 3.534 52,032 +5,043 0.04% 183,869
2016-09-28 2016-09-26 3.577 46,989 -4,585 0.03% 168,099
2016-09-27 2016-09-23 3.796 51,574 +4,585 0.04% 195,751
2016-09-20 2016-09-15 4.057 46,989 -2,293 0.03% 190,648
2016-09-19 2016-09-14 4.145 49,282 +2,293 0.03% 204,252
2016-09-14 2016-09-12 4.232 46,989 -1,376 0.03% 198,848
2016-09-13 2016-09-09 4.319 48,365 +1,376 0.03% 208,891
2016-08-26 2016-08-24 4.406 46,989 -5,043 0.03% 207,048
2016-08-25 2016-08-23 4.494 52,032 +5,043 0.04% 233,809
2016-08-22 2016-08-18 4.668 46,989 -2,063 0.03% 219,348
2016-08-19 2016-08-17 4.581 49,052 -230 0.03% 224,698
2016-08-18 2016-08-16 4.712 49,282 -2,063 0.03% 232,202
2016-08-17 2016-08-15 4.799 51,345 +4,356 0.04% 246,402
2016-08-16 2016-08-12 4.799 46,989 -6,877 0.03% 225,498
2016-08-15 2016-08-11 4.799 53,866 +6,877 0.04% 258,500
2016-08-10 2016-08-08 5.017 46,989 -1,146 0.03% 235,748
2016-08-09 2016-08-05 4.973 48,135 -4,585 0.03% 239,398
2016-08-08 2016-08-04 4.712 52,720 +4,585 0.04% 248,401
2016-07-21 2016-07-19 5.584 48,135 -8,252 0.03% 268,797
2016-07-19 2016-07-15 5.584 56,387 +37,820 0.04% 314,878
2016-07-14 2016-07-12 4.363 18,567 +3,209 0.01% 81,002
2016-07-13 2016-07-11 4.232 15,358 -1,375 0.01% 64,992
2016-07-12 2016-07-08 4.145 16,733 +1,375 0.01% 69,351
2016-07-08 2016-07-06 3.796 15,358 -1,604 0.01% 58,292
2016-07-07 2016-07-05 3.752 16,962 -2,063 0.01% 63,640
2016-07-06 2016-07-04 3.839 19,025 +3,209 0.01% 73,040
2016-07-05 2016-06-30 4.363 15,816 -3,438 0.01% 69,000
2016-07-04 2016-06-29 4.319 19,254 -459 0.01% 83,159
2016-06-30 2016-06-28 4.406 19,713 +2,751 0.01% 86,862
2016-06-27 2016-06-23 4.843 16,962 +1,375 0.01% 82,140
2016-06-24 2016-06-22 4.930 15,587 +2,063 0.01% 76,841
2016-06-23 2016-06-21 4.973 13,524 -8,022 0.01% 67,261
2016-06-22 2016-06-20 4.799 21,546 +8,022 0.01% 103,398
2016-06-21 2016-06-17 4.973 13,524 -3,438 0.01% 67,261
2016-06-20 2016-06-16 5.017 16,962 +3,438 0.01% 85,100
2016-06-16 2016-06-14 5.017 13,524 -4,584 0.01% 67,851
2016-06-15 2016-06-13 4.624 18,108 -3,668 0.01% 83,739
2016-06-14 2016-06-10 5.453 21,776 +917 0.01% 118,752
2016-06-13 2016-06-08 5.584 20,859 +1,146 0.01% 116,482
2016-06-10 2016-06-07 5.541 19,713 -7,105 0.01% 109,222
2016-06-08 2016-06-06 5.541 26,818 +4,584 0.02% 148,588
2016-06-07 2016-06-03 5.802 22,234 +4,814 0.02% 129,010
2016-06-06 2016-06-02 5.759 17,420 -3,439 0.01% 100,317
2016-06-03 2016-06-01 5.802 20,859 +4,585 0.01% 121,032
2016-06-01 2016-05-30 6.021 16,274 -2,751 0.01% 97,978
2016-05-31 2016-05-27 5.977 19,025 +2,751 0.01% 113,710
2016-05-26 2016-05-24 6.108 16,274 -2,293 0.01% 99,398
2016-05-25 2016-05-23 6.064 18,567 +2,293 0.01% 112,593
2016-05-23 2016-05-19 6.500 16,274 -1,146 0.01% 105,788
2016-05-20 2016-05-18 6.195 17,420 +2,292 0.01% 107,917
2016-05-17 2016-05-13 6.631 15,128 -230 0.01% 100,318
2016-05-16 2016-05-12 5.802 15,358 -916 0.01% 89,113
2016-05-13 2016-05-11 5.366 16,274 -230 0.01% 87,328
2016-05-11 2016-05-09 4.843 16,504 -687 0.01% 79,922
2016-05-10 2016-05-06 4.494 17,191 -5,043 0.01% 77,249
2016-05-09 2016-05-05 4.581 22,234 +5,043 0.02% 101,850
2016-05-06 2016-05-04 4.712 17,191 -9,169 0.01% 80,999
2016-05-05 2016-05-03 4.799 26,360 +9,856 0.02% 126,500
2016-05-04 2016-04-29 5.628 16,504 +9,398 0.01% 92,882
2016-05-03 2016-04-28 5.628 7,106 -1,146 0.00% 39,992
2016-04-29 2016-04-27 4.843 8,252 -2,980 0.01% 39,961
2016-04-28 2016-04-26 6.631 11,232 +4,585 0.01% 74,483
2016-04-27 2016-04-25 10.034 6,647 +5,042 0.00% 66,697
2016-04-26 2016-04-22 10.514 1,605 +459 0.00% 16,875
2016-04-20 2016-04-18 10.819 1,146 -7,335 0.00% 12,399
2016-04-19 2016-04-15 10.296 8,481 -229 0.01% 87,320
2016-04-18 2016-04-14 10.383 8,710 +7,564 0.01% 90,438
2016-04-14 2016-04-12 10.819 1,146 -6,418 0.00% 12,399
2016-04-13 2016-04-11 10.514 7,564 +1,375 0.01% 79,528
2016-04-12 2016-04-08 10.863 6,189 +5,043 0.00% 67,232
2016-03-24 2016-03-22 11.125 1,146 -2,751 0.00% 12,749
2016-03-23 2016-03-21 11.125 3,897 +2,751 0.00% 43,354
2016-03-17 2016-03-15 11.125 1,146 -3,668 0.00% 12,749
2016-03-16 2016-03-14 10.907 4,814 +230 0.00% 52,505
2016-03-15 2016-03-11 10.907 4,584 +3,438 0.00% 49,996
2016-03-14 2016-03-10 10.863 1,146 -3,668 0.00% 12,449
2016-03-11 2016-03-09 10.819 4,814 -1,375 0.00% 52,085
2016-03-09 2016-03-07 10.907 6,189 +5,043 0.00% 67,502
2016-03-08 2016-03-04 11.343 1,146 -3,668 0.00% 12,999
2016-03-03 2016-03-01 11.125 4,814 -916 0.00% 53,555
2016-03-02 2016-02-29 11.125 5,730 +3,896 0.00% 63,745
2016-03-01 2016-02-26 11.343 1,834 -3,667 0.00% 20,803
2016-02-29 2016-02-25 11.343 5,501 -1,146 0.00% 62,398
2016-02-25 2016-02-23 11.125 6,647 -1,376 0.00% 73,947
2016-02-24 2016-02-22 11.343 8,023 +5,502 0.01% 91,005
2016-02-22 2016-02-18 11.997 2,521 -6,648 0.00% 30,245
2016-02-19 2016-02-17 11.125 9,169 +6,648 0.01% 102,004
2016-02-18 2016-02-16 11.997 2,521 +1,375 0.00% 30,245
2016-01-25 2016-01-21 11.125 1,146 -459 0.00% 12,749
2016-01-21 2016-01-19 10.863 1,605 -1,833 0.00% 17,435
2016-01-18 2016-01-14 11.125 3,438 -2,751 0.00% 38,247
2016-01-15 2016-01-13 11.125 6,189 -7,106 0.00% 68,852
2016-01-14 2016-01-12 10.907 13,295 -3,438 0.01% 145,005
2016-01-13 2016-01-11 11.125 16,733 +12,378 0.01% 186,152
2016-01-12 2016-01-08 11.779 4,355 -1,605 0.00% 51,299
2016-01-11 2016-01-07 11.779 5,960 +1,146 0.00% 70,204
2016-01-08 2016-01-06 12.216 4,814 +2,980 0.00% 58,806
2016-01-06 2016-01-04 12.216 1,834 -3,667 0.00% 22,403
2016-01-05 2015-12-31 12.216 5,501 +1,834 0.00% 67,198
2016-01-04 2015-12-29 12.216 3,667 -8,711 0.00% 44,794
2015-12-30 2015-12-28 11.997 12,378 +9,398 0.01% 148,504
2015-12-29 2015-12-24 13.088 2,980 -1,375 0.00% 39,002
2015-12-28 2015-12-22 12.870 4,355 -1,375 0.00% 56,049
2015-12-23 2015-12-21 12.870 5,730 +4,125 0.00% 73,745
2015-12-22 2015-12-18 13.306 1,605 +459 0.00% 21,356
2015-12-10 2015-12-08 13.306 1,146 -2,521 0.00% 15,249
2015-12-01 2015-11-27 12.216 3,667 -917 0.00% 44,794
2015-11-30 2015-11-26 13.088 4,584 +917 0.00% 59,996
2015-11-27 2015-11-25 13.306 3,667 -688 0.00% 48,794
2015-11-26 2015-11-24 13.306 4,355 -3,209 0.00% 57,948
2015-11-25 2015-11-23 13.524 7,564 +3,897 0.01% 102,298
2015-11-24 2015-11-20 13.961 3,667 -459 0.00% 51,193
2015-11-23 2015-11-19 13.524 4,126 +459 0.00% 55,801
2015-11-13 2015-11-11 14.397 3,667 -917 0.00% 52,793
2015-11-12 2015-11-10 11.343 4,584 -9,398 0.00% 51,996
2015-11-11 2015-11-09 11.997 13,982 +5,730 0.01% 167,747
2015-11-10 2015-11-06 12.652 8,252 +4,585 0.01% 104,403
2015-11-09 2015-11-05 13.524 3,667 -230 0.00% 49,594
2015-11-06 2015-11-04 13.088 3,897 -458 0.00% 51,004
2015-11-05 2015-11-03 13.088 4,355 -1,146 0.00% 56,998
2015-11-04 2015-11-02 13.088 5,501 +1,604 0.00% 71,997
2015-11-03 2015-10-30 15.051 3,897 +230 0.00% 58,655
2015-11-02 2015-10-29 16.360 3,667 -917 0.00% 59,992
2015-10-29 2015-10-27 16.142 4,584 +917 0.00% 73,995
2015-10-20 2015-10-16 10.907 3,667 -3,668 0.00% 39,995
2015-10-19 2015-10-15 11.125 7,335 +3,438 0.01% 81,601
2015-10-16 2015-10-14 11.343 3,897 -917 0.00% 44,204
2015-10-15 2015-10-13 11.125 4,814 +459 0.00% 53,555
2015-10-14 2015-10-12 12.216 4,355 -459 0.00% 53,199
2015-10-13 2015-10-09 12.870 4,814 -1,833 0.00% 61,956
2015-10-12 2015-10-08 13.088 6,647 +2,980 0.00% 86,996
2015-10-08 2015-10-06 13.088 3,667 -459 0.00% 47,994
2015-10-07 2015-10-05 13.742 4,126 -1,604 0.00% 56,701
2015-10-06 2015-10-02 14.397 5,730 +2,063 0.00% 82,494
2015-09-29 2015-09-24 15.488 3,667 -688 0.00% 56,793
2015-09-25 2015-09-23 15.051 4,355 +458 0.00% 65,548
2015-09-24 2015-09-22 15.924 3,897 -1,375 0.00% 62,055
2015-09-23 2015-09-21 15.924 5,272 +1,605 0.00% 83,950
2015-09-22 2015-09-18 16.142 3,667 -459 0.00% 59,192
2015-09-21 2015-09-17 15.924 4,126 +459 0.00% 65,702
2015-09-10 2015-09-08 15.924 3,667 -459 0.00% 58,393
2015-09-09 2015-09-07 10.252 4,126 -458 0.00% 42,301
2015-09-08 2015-09-04 7.809 4,584 -2,751 0.00% 35,797
2015-09-07 2015-09-02 9.293 7,335 -3,667 0.01% 68,161
2015-09-04 2015-09-01 10.863 11,002 -3,209 0.01% 119,516
2015-09-02 2015-08-31 11.997 14,211 -2,293 0.01% 170,495
2015-09-01 2015-08-28 12.652 16,504 +7,335 0.01% 208,805
2015-08-31 2015-08-27 12.434 9,169 -1,833 0.01% 114,004
2015-08-28 2015-08-26 12.216 11,002 +3,667 0.01% 134,395
2015-08-27 2015-08-25 14.397 7,335 +3,668 0.01% 105,601
2015-08-21 2015-08-19 18.541 3,667 -1,834 0.00% 67,991
2015-08-20 2015-08-18 17.887 5,501 +1,834 0.00% 98,396
2015-07-06 2015-07-02 23.951 3,667 +1,833 0.00% 87,829
2015-03-24 2015-03-20 24.649 1,834 +1,834 0.00% 45,207
2015-03-09 2015-03-05 13.961 0 -326,405
2014-12-08 2014-12-04 14.135 326,405 +187,041 0.22% 4,613,767
2014-11-20 2014-11-18 17.014 139,364 +139,364 0.10% 2,371,205
2014-08-22 2014-08-20 7.329 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top