History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.131 0 +0
2025-10-10 2025-10-08 0.141 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.130 0 +0
2025-10-06 2025-10-02 0.127 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.125 0 +0
2025-09-30 2025-09-26 0.136 0 +0
2025-09-29 2025-09-25 0.136 0 +0
2025-09-26 2025-09-24 0.140 0 +0
2025-09-25 2025-09-23 0.140 0 +0
2025-09-24 2025-09-22 0.146 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.150 0 +0
2025-09-19 2025-09-17 0.150 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.152 0 +0
2025-09-16 2025-09-12 0.152 0 +0
2025-09-15 2025-09-11 0.149 0 +0
2025-09-12 2025-09-10 0.149 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.148 0 +0
2025-09-02 2025-08-29 0.148 0 +0
2025-09-01 2025-08-28 0.149 0 +0
2025-08-29 2025-08-27 0.181 0 +0
2025-08-28 2025-08-26 0.189 0 +0
2025-08-27 2025-08-25 0.150 0 +0
2025-08-26 2025-08-22 0.145 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.162 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.160 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.160 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.180 0 +0
2025-08-11 2025-08-07 0.184 0 +0
2025-08-08 2025-08-06 0.184 0 +0
2025-08-07 2025-08-05 0.184 0 +0
2025-08-06 2025-08-04 0.184 0 +0
2025-08-05 2025-08-01 0.190 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.184 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.162 0 +0
2025-07-28 2025-07-24 0.185 0 +0
2025-07-25 2025-07-23 0.185 0 +0
2025-07-24 2025-07-22 0.185 0 +0
2025-07-23 2025-07-21 0.185 0 +0
2025-07-22 2025-07-18 0.185 0 +0
2025-07-21 2025-07-17 0.185 0 +0
2025-07-18 2025-07-16 0.185 0 +0
2025-07-17 2025-07-15 0.185 0 +0
2025-07-16 2025-07-14 0.183 0 +0
2025-07-15 2025-07-11 0.183 0 +0
2025-07-14 2025-07-10 0.199 0 +0
2025-07-11 2025-07-09 0.192 0 +0
2025-07-10 2025-07-08 0.192 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.179 0 +0
2025-07-07 2025-07-03 0.179 0 +0
2025-07-04 2025-07-02 0.179 0 +0
2025-07-03 2025-06-30 0.147 0 +0
2025-07-02 2025-06-27 0.147 0 +0
2025-06-30 2025-06-26 0.147 0 +0
2025-06-27 2025-06-25 0.130 0 +0
2025-06-26 2025-06-24 0.130 0 +0
2025-06-25 2025-06-23 0.130 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.126 0 +0
2025-06-19 2025-06-17 0.126 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.136 0 +0
2025-06-11 2025-06-09 0.145 0 +0
2025-06-10 2025-06-06 0.145 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.155 0 +0
2025-06-04 2025-06-02 0.155 0 +0
2025-06-03 2025-05-30 0.155 0 +0
2025-06-02 2025-05-29 0.180 0 +0
2025-05-30 2025-05-28 0.181 0 +0
2025-05-29 2025-05-27 0.180 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.188 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.199 0 +0
2025-05-21 2025-05-19 0.220 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.146 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.132 0 +0
2025-05-13 2025-05-09 0.106 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.068 0 +0
2025-05-08 2025-05-06 0.066 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.060 0 +0
2025-04-28 2025-04-24 0.071 0 +0
2025-04-25 2025-04-23 0.050 0 +0
2025-04-24 2025-04-22 0.035 0 +0
2025-04-23 2025-04-17 0.035 0 +0
2025-04-22 2025-04-16 0.028 0 +0
2025-04-17 2025-04-15 0.037 0 +0
2025-04-16 2025-04-14 0.036 0 +0
2025-04-15 2025-04-11 0.030 0 +0
2025-04-14 2025-04-10 0.029 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.040 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.042 0 +0
2025-03-31 2025-03-27 0.041 0 +0
2025-03-28 2025-03-26 0.041 0 +0
2025-03-27 2025-03-25 0.041 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.045 0 +0
2025-03-24 2025-03-20 0.045 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.048 0 +0
2025-03-19 2025-03-17 0.049 0 +0
2025-03-18 2025-03-14 0.049 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.054 0 +0
2025-03-06 2025-03-04 0.053 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.052 0 +0
2025-02-28 2025-02-26 0.052 0 +0
2025-02-27 2025-02-25 0.049 0 +0
2025-02-26 2025-02-24 0.049 0 +0
2025-02-25 2025-02-21 0.049 0 +0
2025-02-24 2025-02-20 0.054 0 +0
2025-02-21 2025-02-19 0.055 0 +0
2025-02-20 2025-02-18 0.053 0 +0
2025-02-19 2025-02-17 0.053 0 +0
2025-02-18 2025-02-14 0.054 0 +0
2025-02-17 2025-02-13 0.054 0 +0
2025-02-14 2025-02-12 0.053 0 +0
2025-02-13 2025-02-11 0.053 0 +0
2025-02-12 2025-02-10 0.049 0 +0
2025-02-11 2025-02-07 0.052 0 +0
2025-02-10 2025-02-06 0.054 0 +0
2025-02-07 2025-02-05 0.055 0 +0
2025-02-06 2025-02-04 0.052 0 +0
2025-02-05 2025-02-03 0.052 0 +0
2025-02-04 2025-01-28 0.052 0 +0
2025-02-03 2025-01-24 0.053 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.058 0 +0
2025-01-20 2025-01-16 0.059 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.054 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.050 0 +0
2025-01-13 2025-01-09 0.054 0 +0
2025-01-10 2025-01-08 0.055 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.057 0 +0
2025-01-07 2025-01-03 0.063 0 +0
2025-01-06 2025-01-02 0.060 0 +0
2025-01-03 2024-12-31 0.060 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.048 0 +0
2024-12-27 2024-12-20 0.058 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.157 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.167 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.180 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.190 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.200 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.210 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.210 0 +0
2024-11-25 2024-11-21 0.210 0 +0
2024-11-22 2024-11-20 0.210 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.210 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.224 0 +0
2024-11-15 2024-11-13 0.224 0 +0
2024-11-14 2024-11-12 0.224 0 +0
2024-11-13 2024-11-11 0.224 0 +0
2024-11-12 2024-11-08 0.225 0 +0
2024-11-11 2024-11-07 0.225 0 +0
2024-11-08 2024-11-06 0.225 0 +0
2024-11-07 2024-11-05 0.225 0 +0
2024-11-06 2024-11-04 0.225 0 +0
2024-11-05 2024-11-01 0.225 0 +0
2024-11-04 2024-10-31 0.225 0 +0
2024-11-01 2024-10-30 0.225 0 +0
2024-10-31 2024-10-29 0.225 0 +0
2024-10-30 2024-10-28 0.225 0 +0
2024-10-29 2024-10-25 0.225 0 +0
2024-10-28 2024-10-24 0.225 0 +0
2024-10-25 2024-10-23 0.225 0 +0
2024-10-24 2024-10-22 0.225 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.225 0 +0
2024-10-21 2024-10-17 0.225 0 +0
2024-10-18 2024-10-16 0.225 0 +0
2024-10-17 2024-10-15 0.225 0 +0
2024-10-16 2024-10-14 0.226 0 +0
2024-10-15 2024-10-10 0.226 0 +0
2024-10-14 2024-10-09 0.226 0 +0
2024-10-10 2024-10-08 0.227 0 +0
2024-10-09 2024-10-07 0.227 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.234 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.250 0 +0
2024-09-26 2024-09-24 0.250 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.250 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.250 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.250 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.250 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.230 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.180 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.180 0 +0
2024-06-21 2024-06-19 0.180 0 +0
2024-06-20 2024-06-18 0.180 0 +0
2024-06-19 2024-06-17 0.180 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.180 0 +0
2024-06-14 2024-06-12 0.180 0 +0
2024-06-13 2024-06-11 0.180 0 +0
2024-06-12 2024-06-07 0.180 0 +0
2024-06-11 2024-06-06 0.180 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.204 0 +0
2024-06-05 2024-06-03 0.206 0 +0
2024-06-04 2024-05-31 0.206 0 +0
2024-06-03 2024-05-30 0.205 0 +0
2024-05-31 2024-05-29 0.205 0 +0
2024-05-30 2024-05-28 0.205 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.205 0 +0
2024-05-27 2024-05-23 0.205 0 +0
2024-05-24 2024-05-22 0.205 0 +0
2024-05-23 2024-05-21 0.205 0 +0
2024-05-22 2024-05-20 0.205 0 +0
2024-05-21 2024-05-17 0.205 0 +0
2024-05-20 2024-05-16 0.202 0 +0
2024-05-17 2024-05-14 0.202 0 +0
2024-05-16 2024-05-13 0.202 0 +0
2024-05-14 2024-05-10 0.202 0 +0
2024-05-13 2024-05-09 0.202 0 +0
2024-05-10 2024-05-08 0.202 0 +0
2024-05-09 2024-05-07 0.202 0 +0
2024-05-08 2024-05-06 0.202 0 +0
2024-05-07 2024-05-03 0.202 0 +0
2024-05-06 2024-05-02 0.202 0 +0
2024-05-03 2024-04-30 0.202 0 +0
2024-05-02 2024-04-29 0.202 0 +0
2024-04-30 2024-04-26 0.202 0 +0
2024-04-29 2024-04-25 0.203 0 +0
2024-04-26 2024-04-24 0.205 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.220 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.237 0 +0
2024-04-16 2024-04-12 0.237 0 +0
2024-04-15 2024-04-11 0.237 0 +0
2024-04-12 2024-04-10 0.237 0 +0
2024-04-11 2024-04-09 0.237 0 +0
2024-04-10 2024-04-08 0.238 0 +0
2024-04-09 2024-04-05 0.238 0 +0
2024-04-08 2024-04-03 0.238 0 +0
2024-04-05 2024-04-02 0.238 0 +0
2024-04-03 2024-03-28 0.238 0 +0
2024-04-02 2024-03-27 0.238 0 +0
2024-03-28 2024-03-26 0.238 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.238 0 +0
2024-03-25 2024-03-21 0.238 0 +0
2024-03-22 2024-03-20 0.238 0 +0
2024-03-21 2024-03-19 0.238 0 +0
2024-03-20 2024-03-18 0.238 0 +0
2024-03-19 2024-03-15 0.238 0 +0
2024-03-18 2024-03-14 0.218 0 +0
2024-03-15 2024-03-13 0.218 0 +0
2024-03-14 2024-03-12 0.218 0 +0
2024-03-13 2024-03-11 0.218 0 +0
2024-03-12 2024-03-08 0.218 0 +0
2024-03-11 2024-03-07 0.218 0 +0
2024-03-08 2024-03-06 0.218 0 +0
2024-03-07 2024-03-05 0.218 0 +0
2024-03-06 2024-03-04 0.218 0 +0
2024-03-05 2024-03-01 0.218 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.218 0 +0
2024-02-29 2024-02-27 0.218 0 +0
2024-02-28 2024-02-26 0.199 0 +0
2024-02-27 2024-02-23 0.199 0 +0
2024-02-26 2024-02-22 0.199 0 +0
2024-02-23 2024-02-21 0.199 0 +0
2024-02-22 2024-02-20 0.199 0 +0
2024-02-21 2024-02-19 0.199 0 +0
2024-02-20 2024-02-16 0.199 0 +0
2024-02-19 2024-02-15 0.199 0 +0
2024-02-16 2024-02-14 0.190 0 +0
2024-02-15 2024-02-09 0.190 0 +0
2024-02-14 2024-02-07 0.190 0 +0
2024-02-08 2024-02-06 0.190 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.190 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.200 0 +0
2024-01-31 2024-01-29 0.158 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.133 0 +0
2024-01-25 2024-01-23 0.122 0 +0
2024-01-24 2024-01-22 0.123 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.090 0 +0
2024-01-19 2024-01-17 0.109 0 +0
2024-01-18 2024-01-16 0.083 0 +0
2024-01-17 2024-01-15 0.079 0 +0
2024-01-16 2024-01-12 0.114 0 +0
2024-01-15 2024-01-11 0.073 0 +0
2024-01-12 2024-01-10 0.073 0 +0
2024-01-11 2024-01-09 0.073 0 +0
2024-01-10 2024-01-08 0.073 0 +0
2024-01-09 2024-01-05 0.073 0 +0
2024-01-08 2024-01-04 0.073 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.080 0 +0
2024-01-03 2023-12-29 0.088 0 +0
2024-01-02 2023-12-28 0.088 0 +0
2023-12-29 2023-12-27 0.098 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.101 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.120 0 +0
2023-12-18 2023-12-14 0.120 0 +0
2023-12-15 2023-12-13 0.120 0 +0
2023-12-14 2023-12-12 0.120 0 +0
2023-12-13 2023-12-11 0.120 0 +0
2023-12-12 2023-12-08 0.120 0 +0
2023-12-11 2023-12-07 0.120 0 +0
2023-12-08 2023-12-06 0.120 0 +0
2023-12-07 2023-12-05 0.120 0 +0
2023-12-06 2023-12-04 0.120 0 +0
2023-12-05 2023-12-01 0.120 0 +0
2023-12-04 2023-11-30 0.120 0 +0
2023-12-01 2023-11-29 0.121 0 +0
2023-11-30 2023-11-28 0.130 0 +0
2023-11-29 2023-11-27 0.130 0 +0
2023-11-28 2023-11-24 0.130 0 +0
2023-11-27 2023-11-23 0.130 0 +0
2023-11-24 2023-11-22 0.135 0 +0
2023-11-23 2023-11-21 0.135 0 +0
2023-11-22 2023-11-20 0.135 0 +0
2023-11-21 2023-11-17 0.135 0 +0
2023-11-20 2023-11-16 0.135 0 +0
2023-11-17 2023-11-15 0.135 0 +0
2023-11-16 2023-11-14 0.135 0 +0
2023-11-15 2023-11-13 0.135 0 +0
2023-11-14 2023-11-10 0.135 0 +0
2023-11-13 2023-11-09 0.135 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.135 0 +0
2023-11-08 2023-11-06 0.135 0 +0
2023-11-07 2023-11-03 0.135 0 +0
2023-11-06 2023-11-02 0.136 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.144 0 +0
2023-10-30 2023-10-26 0.195 0 +0
2023-10-27 2023-10-25 0.195 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.180 0 +0
2023-10-19 2023-10-17 0.180 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.180 0 +0
2023-10-16 2023-10-12 0.180 0 +0
2023-10-13 2023-10-11 0.180 0 +0
2023-10-12 2023-10-10 0.180 0 +0
2023-10-11 2023-10-09 0.180 0 +0
2023-10-10 2023-10-06 0.180 0 +0
2023-10-09 2023-10-05 0.180 0 +0
2023-10-06 2023-10-04 0.180 0 +0
2023-10-05 2023-10-03 0.180 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.187 0 +0
2023-09-27 2023-09-25 0.187 0 +0
2023-09-26 2023-09-22 0.187 0 +0
2023-09-25 2023-09-21 0.187 0 +0
2023-09-22 2023-09-20 0.187 0 +0
2023-09-21 2023-09-19 0.187 0 +0
2023-09-20 2023-09-18 0.187 0 +0
2023-09-19 2023-09-15 0.187 0 +0
2023-09-18 2023-09-14 0.187 0 +0
2023-09-15 2023-09-13 0.187 0 +0
2023-09-14 2023-09-12 0.187 0 +0
2023-09-13 2023-09-11 0.187 0 +0
2023-09-12 2023-09-07 0.187 0 +0
2023-09-11 2023-09-06 0.187 0 +0
2023-09-07 2023-09-05 0.187 0 +0
2023-09-06 2023-09-04 0.187 0 +0
2023-09-05 2023-08-31 0.187 0 +0
2023-09-04 2023-08-30 0.187 0 +0
2023-08-31 2023-08-29 0.187 0 +0
2023-08-30 2023-08-28 0.187 0 +0
2023-08-29 2023-08-25 0.187 0 +0
2023-08-28 2023-08-24 0.187 0 +0
2023-08-25 2023-08-23 0.187 0 +0
2023-08-24 2023-08-22 0.187 0 +0
2023-08-23 2023-08-21 0.187 0 +0
2023-08-22 2023-08-18 0.187 0 +0
2023-08-21 2023-08-17 0.187 0 +0
2023-08-18 2023-08-16 0.187 0 +0
2023-08-17 2023-08-15 0.187 0 +0
2023-08-16 2023-08-14 0.187 0 +0
2023-08-15 2023-08-11 0.187 0 +0
2023-08-14 2023-08-10 0.187 0 +0
2023-08-11 2023-08-09 0.187 0 +0
2023-08-10 2023-08-08 0.187 0 +0
2023-08-09 2023-08-07 0.187 0 +0
2023-08-08 2023-08-04 0.187 0 +0
2023-08-07 2023-08-03 0.187 0 +0
2023-08-04 2023-08-02 0.187 0 +0
2023-08-03 2023-08-01 0.187 0 +0
2023-08-02 2023-07-31 0.187 0 +0
2023-08-01 2023-07-28 0.187 0 +0
2023-07-31 2023-07-27 0.187 0 +0
2023-07-28 2023-07-26 0.187 0 +0
2023-07-27 2023-07-25 0.187 0 +0
2023-07-26 2023-07-24 0.187 0 +0
2023-07-25 2023-07-21 0.187 0 +0
2023-07-24 2023-07-20 0.187 0 +0
2023-07-21 2023-07-19 0.187 0 +0
2023-07-20 2023-07-18 0.187 0 +0
2023-07-19 2023-07-14 0.187 0 +0
2023-07-18 2023-07-13 0.187 0 +0
2023-07-14 2023-07-12 0.187 0 +0
2023-07-13 2023-07-11 0.187 0 +0
2023-07-12 2023-07-10 0.187 0 +0
2023-07-11 2023-07-07 0.187 0 +0
2023-07-10 2023-07-06 0.187 0 +0
2023-07-07 2023-07-05 0.187 0 +0
2023-07-06 2023-07-04 0.187 0 +0
2023-07-05 2023-07-03 0.187 0 +0
2023-07-04 2023-06-30 0.187 0 +0
2023-07-03 2023-06-29 0.187 0 +0
2023-06-30 2023-06-28 0.187 0 +0
2023-06-29 2023-06-27 0.187 0 +0
2023-06-28 2023-06-26 0.187 0 +0
2023-06-27 2023-06-23 0.187 0 +0
2023-06-26 2023-06-21 0.185 0 +0
2023-06-23 2023-06-20 0.185 0 +0
2023-06-21 2023-06-19 0.185 0 +0
2023-06-20 2023-06-16 0.185 0 +0
2023-06-19 2023-06-15 0.185 0 +0
2023-06-16 2023-06-14 0.185 0 +0
2023-06-15 2023-06-13 0.185 0 +0
2023-06-14 2023-06-12 0.185 0 +0
2023-06-13 2023-06-09 0.185 0 +0
2023-06-12 2023-06-08 0.185 0 +0
2023-06-09 2023-06-07 0.185 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.207 0 +0
2023-05-16 2023-05-12 0.207 0 +0
2023-05-15 2023-05-11 0.207 0 +0
2023-05-12 2023-05-10 0.207 0 +0
2023-05-11 2023-05-09 0.229 0 +0
2023-05-10 2023-05-08 0.265 0 +0
2023-05-09 2023-05-05 0.320 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.330 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.330 0 +0
2023-05-02 2023-04-27 0.330 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.236 0 +0
2023-04-03 2023-03-30 0.236 0 +0
2023-03-31 2023-03-29 0.236 0 +0
2023-03-30 2023-03-28 0.236 0 +0
2023-03-29 2023-03-27 0.236 0 +0
2023-03-28 2023-03-24 0.236 0 +0
2023-03-27 2023-03-23 0.245 0 +0
2023-03-24 2023-03-22 0.270 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.270 0 +0
2023-03-17 2023-03-15 0.300 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.242 0 +0
2023-03-06 2023-03-02 0.237 0 +0
2023-03-03 2023-03-01 0.305 0 +0
2023-03-02 2023-02-28 0.305 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.310 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.270 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.290 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.310 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.305 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.285 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.265 0 +0
2023-02-01 2023-01-30 0.265 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.365 0 +0
2023-01-19 2023-01-17 0.365 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.365 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.340 0 +0
2023-01-12 2023-01-10 0.340 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.380 0 +0
2023-01-09 2023-01-05 0.380 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.345 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.330 0 +0
2022-12-21 2022-12-19 0.330 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.320 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.320 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.275 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.275 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.275 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.220 0 +0
2022-11-21 2022-11-17 0.180 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.190 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.160 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.160 0 +0
2022-10-25 2022-10-21 0.160 0 +0
2022-10-24 2022-10-20 0.145 0 +0
2022-10-21 2022-10-19 0.145 0 +0
2022-10-20 2022-10-18 0.143 0 +0
2022-10-19 2022-10-17 0.143 0 +0
2022-10-18 2022-10-14 0.142 0 +0
2022-10-17 2022-10-13 0.142 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.208 0 +0
2022-10-12 2022-10-10 0.208 0 +0
2022-10-11 2022-10-07 0.208 0 +0
2022-10-10 2022-10-06 0.208 0 +0
2022-10-07 2022-10-05 0.208 0 +0
2022-10-06 2022-10-03 0.208 0 +0
2022-10-05 2022-09-30 0.208 0 +0
2022-10-03 2022-09-29 0.208 0 +0
2022-09-30 2022-09-28 0.208 0 +0
2022-09-29 2022-09-27 0.180 0 +0
2022-09-28 2022-09-26 0.178 0 +0
2022-09-27 2022-09-23 0.170 0 +0
2022-09-26 2022-09-22 0.170 0 +0
2022-09-23 2022-09-21 0.168 0 +0
2022-09-22 2022-09-20 0.189 0 +0
2022-09-21 2022-09-19 0.189 0 +0
2022-09-20 2022-09-16 0.210 0 +0
2022-09-19 2022-09-15 0.218 0 +0
2022-09-16 2022-09-14 0.247 0 +0
2022-09-15 2022-09-13 0.247 0 +0
2022-09-14 2022-09-09 0.247 0 +0
2022-09-13 2022-09-08 0.247 0 +0
2022-09-09 2022-09-07 0.280 0 +0
2022-09-08 2022-09-06 0.280 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.325 0 +0
2022-09-02 2022-08-31 0.325 0 +0
2022-09-01 2022-08-30 0.300 0 +0
2022-08-31 2022-08-29 0.280 0 +0
2022-08-30 2022-08-26 0.280 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.300 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.300 0 +0
2022-08-18 2022-08-16 0.330 0 +0
2022-08-17 2022-08-15 0.330 0 +0
2022-08-16 2022-08-12 0.330 0 +0
2022-08-15 2022-08-11 0.325 0 +0
2022-08-12 2022-08-10 0.325 0 +0
2022-08-11 2022-08-09 0.280 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.300 0 +0
2022-08-04 2022-08-02 0.300 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.360 0 +0
2022-07-28 2022-07-26 0.360 0 +0
2022-07-27 2022-07-25 0.360 0 +0
2022-07-26 2022-07-22 0.325 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.435 0 +0
2022-07-21 2022-07-19 0.435 0 +0
2022-07-20 2022-07-18 0.435 0 +0
2022-07-19 2022-07-15 0.405 0 +0
2022-07-18 2022-07-14 0.410 0 +0
2022-07-15 2022-07-13 0.410 0 +0
2022-07-14 2022-07-12 0.430 0 +0
2022-07-13 2022-07-11 0.430 0 +0
2022-07-12 2022-07-08 0.430 0 +0
2022-07-11 2022-07-07 0.430 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.455 0 +0
2022-07-06 2022-07-04 0.425 0 +0
2022-07-05 2022-06-30 0.495 0 +0
2022-07-04 2022-06-29 0.495 0 +0
2022-06-30 2022-06-28 0.495 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.520 0 +0
2022-06-24 2022-06-22 0.550 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.520 0 +0
2022-06-21 2022-06-17 0.475 0 +0
2022-06-20 2022-06-16 0.475 0 +0
2022-06-17 2022-06-15 0.520 0 +0
2022-06-16 2022-06-14 0.520 0 +0
2022-06-15 2022-06-13 0.510 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.540 0 +0
2022-06-10 2022-06-08 0.540 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.540 0 +0
2022-06-07 2022-06-02 0.540 0 +0
2022-06-06 2022-06-01 0.530 0 +0
2022-06-02 2022-05-31 0.540 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.530 0 +0
2022-05-30 2022-05-26 0.550 0 +0
2022-05-27 2022-05-25 0.580 0 +0
2022-05-26 2022-05-24 0.550 0 +0
2022-05-25 2022-05-23 0.540 0 +0
2022-05-24 2022-05-20 0.560 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.500 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.385 0 +0
2022-05-13 2022-05-11 0.400 0 +0
2022-05-12 2022-05-10 0.420 0 +0
2022-05-11 2022-05-06 0.420 0 +0
2022-05-10 2022-05-05 0.420 0 +0
2022-05-06 2022-05-04 0.445 0 +0
2022-05-05 2022-05-03 0.470 0 +0
2022-05-04 2022-04-29 0.500 0 +0
2022-05-03 2022-04-28 0.500 0 +0
2022-04-29 2022-04-27 0.510 0 +0
2022-04-28 2022-04-26 0.470 0 +0
2022-04-27 2022-04-25 0.470 0 +0
2022-04-26 2022-04-22 0.475 0 +0
2022-04-25 2022-04-21 0.485 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.550 0 +0
2022-04-20 2022-04-14 0.540 0 +0
2022-04-19 2022-04-13 0.510 0 +0
2022-04-14 2022-04-12 0.500 0 +0
2022-04-13 2022-04-11 0.520 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.530 0 +0
2022-04-08 2022-04-06 0.580 0 +0
2022-04-07 2022-04-04 0.580 0 +0
2022-04-06 2022-04-01 0.570 0 +0
2022-04-04 2022-03-31 0.590 0 +0
2022-04-01 2022-03-30 0.550 0 +0
2022-03-31 2022-03-29 0.550 0 +0
2022-03-30 2022-03-28 0.550 0 +0
2022-03-29 2022-03-25 0.600 0 +0
2022-03-28 2022-03-24 0.610 0 +0
2022-03-25 2022-03-23 0.610 0 +0
2022-03-24 2022-03-22 0.620 0 +0
2022-03-23 2022-03-21 0.610 0 +0
2022-03-22 2022-03-18 0.630 0 +0
2022-03-21 2022-03-17 0.550 0 +0
2022-03-18 2022-03-16 0.590 0 +0
2022-03-17 2022-03-15 0.600 0 +0
2022-03-16 2022-03-14 0.640 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.650 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.660 0 +0
2022-03-09 2022-03-07 0.650 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.630 0 +0
2022-03-03 2022-03-01 0.650 0 +0
2022-03-02 2022-02-28 0.650 0 +0
2022-03-01 2022-02-25 0.630 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.630 0 +0
2022-02-24 2022-02-22 0.600 0 +0
2022-02-23 2022-02-21 0.510 0 +0
2022-02-22 2022-02-18 0.510 0 +0
2022-02-21 2022-02-17 0.550 0 +0
2022-02-18 2022-02-16 0.620 0 +0
2022-02-17 2022-02-15 0.600 0 +0
2022-02-16 2022-02-14 0.600 0 +0
2022-02-15 2022-02-11 0.580 0 +0
2022-02-14 2022-02-10 0.560 0 +0
2022-02-11 2022-02-09 0.550 0 +0
2022-02-10 2022-02-08 0.550 0 +0
2022-02-09 2022-02-07 0.550 0 +0
2022-02-08 2022-02-04 0.630 0 +0
2022-02-07 2022-01-31 0.630 0 +0
2022-02-04 2022-01-27 0.600 0 +0
2022-01-28 2022-01-26 0.600 0 +0
2022-01-27 2022-01-25 0.610 0 +0
2022-01-26 2022-01-24 0.630 0 +0
2022-01-25 2022-01-21 0.650 0 +0
2022-01-24 2022-01-20 0.650 0 +0
2022-01-21 2022-01-19 0.630 0 +0
2022-01-20 2022-01-18 0.630 0 +0
2022-01-19 2022-01-17 0.650 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.680 0 +0
2022-01-14 2022-01-12 0.660 0 +0
2022-01-13 2022-01-11 0.670 0 +0
2022-01-12 2022-01-10 0.700 0 +0
2022-01-11 2022-01-07 0.700 0 +0
2022-01-10 2022-01-06 0.690 0 +0
2022-01-07 2022-01-05 0.620 0 +0
2022-01-06 2022-01-04 0.570 0 +0
2022-01-05 2022-01-03 0.520 0 +0
2022-01-04 2021-12-31 0.420 0 +0
2022-01-03 2021-12-29 0.500 0 +0
2021-12-30 2021-12-28 0.500 0 +0
2021-12-29 2021-12-24 0.490 0 +0
2021-12-28 2021-12-22 0.430 0 +0
2021-12-23 2021-12-21 0.450 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.450 0 +0
2021-12-16 2021-12-14 0.485 0 +0
2021-12-15 2021-12-13 0.470 0 +0
2021-12-14 2021-12-10 0.440 0 +0
2021-12-13 2021-12-09 0.480 0 +0
2021-12-10 2021-12-08 0.455 0 +0
2021-12-09 2021-12-07 0.440 0 +0
2021-12-08 2021-12-06 0.445 0 +0
2021-12-07 2021-12-03 0.420 0 +0
2021-12-06 2021-12-02 0.365 0 +0
2021-12-03 2021-12-01 0.360 0 +0
2021-12-02 2021-11-30 0.350 0 +0
2021-12-01 2021-11-29 0.345 0 +0
2021-11-30 2021-11-26 0.355 0 +0
2021-11-29 2021-11-25 0.345 0 +0
2021-11-26 2021-11-24 0.330 0 +0
2021-11-25 2021-11-23 0.330 0 +0
2021-11-24 2021-11-22 0.320 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.300 0 +0
2021-11-18 2021-11-16 0.305 0 +0
2021-11-17 2021-11-15 0.295 0 +0
2021-11-16 2021-11-12 0.290 0 +0
2021-11-15 2021-11-11 0.275 0 +0
2021-11-12 2021-11-10 0.205 0 +0
2021-11-11 2021-11-09 0.205 0 +0
2021-11-10 2021-11-08 0.205 0 +0
2021-11-09 2021-11-05 0.205 0 +0
2021-11-08 2021-11-04 0.205 0 +0
2021-11-05 2021-11-03 0.200 0 +0
2021-11-04 2021-11-02 0.200 0 +0
2021-11-03 2021-11-01 0.195 0 +0
2021-11-02 2021-10-29 0.200 0 +0
2021-11-01 2021-10-28 0.200 0 +0
2021-10-29 2021-10-27 0.192 0 +0
2021-10-28 2021-10-26 0.186 0 +0
2021-10-27 2021-10-25 0.186 0 +0
2021-10-26 2021-10-22 0.186 0 +0
2021-10-25 2021-10-21 0.192 0 +0
2021-10-22 2021-10-20 0.200 0 +0
2021-10-21 2021-10-19 0.210 0 +0
2021-10-20 2021-10-18 0.210 0 +0
2021-10-19 2021-10-15 0.201 0 +0
2021-10-18 2021-10-12 0.201 0 +0
2021-10-15 2021-10-11 0.201 0 +0
2021-10-12 2021-10-08 0.220 0 +0
2021-10-11 2021-10-07 0.220 0 +0
2021-10-08 2021-10-06 0.225 0 +0
2021-10-07 2021-10-05 0.226 0 +0
2021-10-06 2021-10-04 0.230 0 +0
2021-10-05 2021-09-30 0.230 0 +0
2021-10-04 2021-09-29 0.230 0 +0
2021-09-30 2021-09-28 0.230 0 +0
2021-09-29 2021-09-27 0.232 0 +0
2021-09-28 2021-09-24 0.233 0 +0
2021-09-27 2021-09-23 0.231 0 +0
2021-09-24 2021-09-21 0.245 0 +0
2021-09-23 2021-09-20 0.248 0 +0
2021-09-21 2021-09-17 0.248 0 +0
2021-09-20 2021-09-16 0.250 0 +0
2021-09-17 2021-09-15 0.250 0 +0
2021-09-16 2021-09-14 0.245 0 +0
2021-09-15 2021-09-13 0.244 0 +0
2021-09-14 2021-09-10 0.244 0 +0
2021-09-13 2021-09-09 0.244 0 +0
2021-09-10 2021-09-08 0.245 0 +0
2021-09-09 2021-09-07 0.242 0 +0
2021-09-08 2021-09-06 0.270 0 +0
2021-09-07 2021-09-03 0.250 0 +0
2021-09-06 2021-09-02 0.250 0 +0
2021-09-03 2021-09-01 0.265 0 +0
2021-09-02 2021-08-31 0.325 0 +0
2021-09-01 2021-08-30 0.325 0 +0
2021-08-31 2021-08-27 0.325 0 +0
2021-08-30 2021-08-26 0.325 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.280 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.340 0 +0
2021-08-20 2021-08-18 0.340 0 +0
2021-08-19 2021-08-17 0.340 0 +0
2021-08-18 2021-08-16 0.340 0 +0
2021-08-17 2021-08-13 0.340 0 +0
2021-08-16 2021-08-12 0.350 0 +0
2021-08-13 2021-08-11 0.350 0 +0
2021-08-12 2021-08-10 0.350 0 +0
2021-08-11 2021-08-09 0.350 0 +0
2021-08-10 2021-08-06 0.340 0 +0
2021-08-09 2021-08-05 0.310 0 +0
2021-08-06 2021-08-04 0.310 0 +0
2021-08-05 2021-08-03 0.300 0 +0
2021-08-04 2021-08-02 0.290 0 +0
2021-08-03 2021-07-30 0.270 0 +0
2021-08-02 2021-07-29 0.275 0 +0
2021-07-30 2021-07-28 0.270 0 +0
2021-07-29 2021-07-27 0.270 0 +0
2021-07-28 2021-07-26 0.270 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.270 0 +0
2021-07-22 2021-07-20 0.260 0 +0
2021-07-21 2021-07-19 0.260 0 +0
2021-07-20 2021-07-16 0.255 0 +0
2021-07-19 2021-07-15 0.255 0 +0
2021-07-16 2021-07-14 0.255 0 +0
2021-07-15 2021-07-13 0.255 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.260 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.245 0 +0
2021-07-06 2021-07-02 0.250 0 +0
2021-07-05 2021-06-30 0.250 0 +0
2021-07-02 2021-06-29 0.275 0 +0
2021-06-30 2021-06-28 0.245 0 +0
2021-06-29 2021-06-25 0.265 0 +0
2021-06-28 2021-06-24 0.265 0 +0
2021-06-25 2021-06-23 0.235 0 +0
2021-06-24 2021-06-22 0.255 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.300 0 +0
2021-06-17 2021-06-15 0.350 0 +0
2021-06-16 2021-06-11 0.375 0 +0
2021-06-15 2021-06-10 0.375 0 +0
2021-06-11 2021-06-09 0.375 0 +0
2021-06-10 2021-06-08 0.385 0 +0
2021-06-09 2021-06-07 0.385 0 +0
2021-06-08 2021-06-04 0.355 0 +0
2021-06-07 2021-06-03 0.430 0 +0
2021-06-04 2021-06-02 0.435 0 +0
2021-06-03 2021-06-01 0.450 0 +0
2021-06-02 2021-05-31 0.450 0 +0
2021-06-01 2021-05-28 0.445 0 +0
2021-05-31 2021-05-27 0.455 0 +0
2021-05-28 2021-05-26 0.445 0 +0
2021-05-27 2021-05-25 0.405 0 +0
2021-05-26 2021-05-24 0.340 0 +0
2021-05-25 2021-05-21 0.325 0 +0
2021-05-24 2021-05-20 0.240 0 +0
2021-05-21 2021-05-18 0.240 0 +0
2021-05-20 2021-05-17 0.265 0 +0
2021-05-18 2021-05-14 0.260 0 +0
2021-05-17 2021-05-13 0.260 0 +0
2021-05-14 2021-05-12 0.260 0 +0
2021-05-13 2021-05-11 0.260 0 +0
2021-05-12 2021-05-10 0.260 0 +0
2021-05-11 2021-05-07 0.275 0 +0
2021-05-10 2021-05-06 0.255 0 +0
2021-05-07 2021-05-05 0.250 0 +0
2021-05-06 2021-05-04 0.260 0 +0
2021-05-05 2021-05-03 0.260 0 +0
2021-05-04 2021-04-30 0.265 0 +0
2021-05-03 2021-04-29 0.265 0 +0
2021-04-30 2021-04-28 0.290 0 +0
2021-04-29 2021-04-27 0.290 0 +0
2021-04-28 2021-04-26 0.290 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.290 0 +0
2021-04-23 2021-04-21 0.295 0 +0
2021-04-22 2021-04-20 0.300 0 +0
2021-04-21 2021-04-19 0.300 0 +0
2021-04-20 2021-04-16 0.300 0 +0
2021-04-19 2021-04-15 0.300 0 +0
2021-04-16 2021-04-14 0.285 0 +0
2021-04-15 2021-04-13 0.285 0 +0
2021-04-14 2021-04-12 0.265 0 +0
2021-04-13 2021-04-09 0.265 0 +0
2021-04-12 2021-04-08 0.285 0 +0
2021-04-09 2021-04-07 0.285 0 +0
2021-04-08 2021-04-01 0.285 0 +0
2021-04-07 2021-03-31 0.280 0 +0
2021-04-01 2021-03-30 0.285 0 +0
2021-03-31 2021-03-29 0.300 0 +0
2021-03-30 2021-03-26 0.320 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.300 0 +0
2021-03-25 2021-03-23 0.300 0 +0
2021-03-24 2021-03-22 0.305 0 +0
2021-03-23 2021-03-19 0.280 0 +0
2021-03-22 2021-03-18 0.295 0 +0
2021-03-19 2021-03-17 0.325 0 +0
2021-03-18 2021-03-16 0.285 0 +0
2021-03-17 2021-03-15 0.280 0 +0
2021-03-16 2021-03-12 0.270 0 +0
2021-03-15 2021-03-11 0.335 0 +0
2021-03-12 2021-03-10 0.330 0 +0
2021-03-11 2021-03-09 0.340 0 +0
2021-03-10 2021-03-08 0.305 0 +0
2021-03-09 2021-03-05 0.300 0 +0
2021-03-08 2021-03-04 0.270 0 +0
2021-03-05 2021-03-03 0.260 0 +0
2021-03-04 2021-03-02 0.290 0 +0
2021-03-03 2021-03-01 0.345 0 +0
2021-03-02 2021-02-26 0.315 0 +0
2021-03-01 2021-02-25 0.320 0 +0
2021-02-26 2021-02-24 0.320 0 +0
2021-02-25 2021-02-23 0.280 0 +0
2021-02-24 2021-02-22 0.275 0 +0
2021-02-23 2021-02-19 0.290 0 +0
2021-02-22 2021-02-18 0.280 0 +0
2021-02-19 2021-02-17 0.265 0 +0
2021-02-18 2021-02-16 0.230 0 +0
2021-02-17 2021-02-11 0.250 0 +0
2021-02-16 2021-02-09 0.250 0 +0
2021-02-10 2021-02-08 0.250 0 +0
2021-02-09 2021-02-05 0.245 0 +0
2021-02-08 2021-02-04 0.215 0 +0
2021-02-05 2021-02-03 0.275 0 +0
2021-02-04 2021-02-02 0.265 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.270 0 +0
2021-02-01 2021-01-28 0.315 0 +0
2021-01-29 2021-01-27 0.325 0 +0
2021-01-28 2021-01-26 0.265 0 +0
2021-01-27 2021-01-25 0.330 0 +0
2021-01-26 2021-01-22 0.275 0 +0
2021-01-25 2021-01-21 0.320 0 +0
2021-01-22 2021-01-20 0.325 0 +0
2021-01-21 2021-01-19 0.330 0 +0
2021-01-20 2021-01-18 0.330 0 +0
2021-01-19 2021-01-15 0.295 0 +0
2021-01-18 2021-01-14 0.305 0 +0
2021-01-15 2021-01-13 0.300 0 +0
2021-01-14 2021-01-12 0.275 0 +0
2021-01-13 2021-01-11 0.290 0 +0
2021-01-12 2021-01-08 0.275 0 +0
2021-01-11 2021-01-07 0.275 0 +0
2021-01-08 2021-01-06 0.280 0 +0
2021-01-07 2021-01-05 0.285 0 +0
2021-01-06 2021-01-04 0.335 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.210 0 +0
2020-12-30 2020-12-28 0.210 0 +0
2020-12-29 2020-12-24 0.215 0 +0
2020-12-28 2020-12-22 0.205 0 +0
2020-12-23 2020-12-21 0.250 0 +0
2020-12-22 2020-12-18 0.225 0 +0
2020-12-21 2020-12-17 0.230 0 +0
2020-12-18 2020-12-16 0.255 0 +0
2020-12-17 2020-12-15 0.225 0 +0
2020-12-16 2020-12-14 0.210 0 +0
2020-12-15 2020-12-11 0.210 0 +0
2020-12-14 2020-12-10 0.210 0 +0
2020-12-11 2020-12-09 0.205 0 +0
2020-12-10 2020-12-08 0.205 0 +0
2020-12-09 2020-12-07 0.205 0 +0
2020-12-08 2020-12-04 0.205 0 +0
2020-12-07 2020-12-03 0.225 0 +0
2020-12-04 2020-12-02 0.205 0 +0
2020-12-03 2020-12-01 0.205 0 +0
2020-12-02 2020-11-30 0.220 0 +0
2020-12-01 2020-11-27 0.210 0 +0
2020-11-30 2020-11-26 0.220 0 +0
2020-11-27 2020-11-25 0.230 0 +0
2020-11-26 2020-11-24 0.230 0 +0
2020-11-25 2020-11-23 0.230 0 +0
2020-11-24 2020-11-20 0.245 0 +0
2020-11-23 2020-11-19 0.230 0 +0
2020-11-20 2020-11-18 0.230 0 +0
2020-11-19 2020-11-17 0.230 0 +0
2020-11-18 2020-11-16 0.245 0 +0
2020-11-17 2020-11-13 0.235 0 +0
2020-11-16 2020-11-12 0.235 0 +0
2020-11-13 2020-11-11 0.235 0 +0
2020-11-12 2020-11-10 0.235 0 +0
2020-11-11 2020-11-09 0.235 0 +0
2020-11-10 2020-11-06 0.250 0 +0
2020-11-09 2020-11-05 0.245 0 +0
2020-11-06 2020-11-04 0.250 0 +0
2020-11-05 2020-11-03 0.245 0 +0
2020-11-04 2020-11-02 0.265 0 +0
2020-11-03 2020-10-30 0.245 0 +0
2020-11-02 2020-10-29 0.230 0 +0
2020-10-30 2020-10-28 0.230 0 +0
2020-10-29 2020-10-27 0.250 0 +0
2020-10-28 2020-10-23 0.250 0 +0
2020-10-27 2020-10-22 0.310 0 +0
2020-10-23 2020-10-21 0.275 0 +0
2020-10-22 2020-10-20 0.250 0 +0
2020-10-21 2020-10-19 0.250 0 +0
2020-10-20 2020-10-16 0.255 0 +0
2020-10-19 2020-10-15 0.255 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.260 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.270 0 +0
2020-10-08 2020-10-06 0.275 0 +0
2020-10-07 2020-10-05 0.270 0 +0
2020-10-06 2020-09-30 0.300 0 +0
2020-10-05 2020-09-29 0.270 0 +0
2020-09-30 2020-09-28 0.290 0 +0
2020-09-29 2020-09-25 0.260 0 +0
2020-09-28 2020-09-24 0.245 0 +0
2020-09-25 2020-09-23 0.245 0 +0
2020-09-24 2020-09-22 0.245 0 +0
2020-09-23 2020-09-21 0.240 0 +0
2020-09-22 2020-09-18 0.240 0 +0
2020-09-21 2020-09-17 0.260 0 +0
2020-09-18 2020-09-16 0.260 0 +0
2020-09-17 2020-09-15 0.260 0 +0
2020-09-16 2020-09-14 0.250 0 +0
2020-09-15 2020-09-11 0.250 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.265 0 +0
2020-09-10 2020-09-08 0.250 0 +0
2020-09-09 2020-09-07 0.270 0 +0
2020-09-08 2020-09-04 0.250 0 +0
2020-09-07 2020-09-03 0.250 0 +0
2020-09-04 2020-09-02 0.245 0 +0
2020-09-03 2020-09-01 0.240 0 +0
2020-09-02 2020-08-31 0.245 0 +0
2020-09-01 2020-08-28 0.225 0 +0
2020-08-31 2020-08-27 0.220 0 +0
2020-08-28 2020-08-26 0.230 0 +0
2020-08-27 2020-08-25 0.230 0 +0
2020-08-26 2020-08-24 0.225 0 +0
2020-08-25 2020-08-21 0.215 0 +0
2020-08-24 2020-08-20 0.245 0 +0
2020-08-21 2020-08-19 0.245 0 +0
2020-08-20 2020-08-18 0.245 0 +0
2020-08-19 2020-08-17 0.245 0 +0
2020-08-18 2020-08-14 0.265 0 +0
2020-08-17 2020-08-13 0.265 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.235 0 +0
2020-08-12 2020-08-10 0.273 0 +0
2020-08-11 2020-08-07 0.268 0 +0
2020-08-10 2020-08-06 0.336 0 +0
2020-08-07 2020-08-05 0.336 0 +0
2020-08-06 2020-08-04 0.243 0 +0
2020-08-05 2020-08-03 0.243 0 +0
2020-08-04 2020-07-31 0.243 0 +0
2020-08-03 2020-07-30 0.243 0 +0
2020-07-31 2020-07-29 0.243 0 +0
2020-07-30 2020-07-28 0.243 0 +0
2020-07-29 2020-07-27 0.253 0 +0
2020-07-28 2020-07-24 0.253 0 +0
2020-07-27 2020-07-23 0.307 0 +0
2020-07-24 2020-07-22 0.345 0 +0
2020-07-23 2020-07-21 0.365 0 +0
2020-07-22 2020-07-20 0.365 0 +0
2020-07-21 2020-07-17 0.341 0 +0
2020-07-20 2020-07-16 0.229 0 +0
2020-07-17 2020-07-15 0.229 0 +0
2020-07-16 2020-07-14 0.258 0 +0
2020-07-15 2020-07-13 0.258 0 +0
2020-07-14 2020-07-10 0.258 0 +0
2020-07-13 2020-07-09 0.258 0 +0
2020-07-10 2020-07-08 0.258 0 +0
2020-07-09 2020-07-07 0.258 0 +0
2020-07-08 2020-07-06 0.258 0 +0
2020-07-07 2020-07-03 0.292 0 +0
2020-07-06 2020-07-02 0.292 0 +0
2020-07-03 2020-06-30 0.287 0 +0
2020-07-02 2020-06-29 0.282 0 +0
2020-06-30 2020-06-26 0.321 0 +0
2020-06-29 2020-06-24 0.336 0 +0
2020-06-26 2020-06-23 0.326 0 +0
2020-06-24 2020-06-22 0.331 0 +0
2020-06-23 2020-06-19 0.360 0 +0
2020-06-22 2020-06-18 0.360 0 +0
2020-06-19 2020-06-17 0.316 0 +0
2020-06-18 2020-06-16 0.311 0 +0
2020-06-17 2020-06-15 0.273 0 +0
2020-06-16 2020-06-12 0.273 0 +0
2020-06-15 2020-06-11 0.273 0 +0
2020-06-12 2020-06-10 0.268 0 +0
2020-06-11 2020-06-09 0.268 0 +0
2020-06-10 2020-06-08 0.268 0 +0
2020-06-09 2020-06-05 0.282 0 +0
2020-06-08 2020-06-04 0.273 0 +0
2020-06-05 2020-06-03 0.341 0 +0
2020-06-04 2020-06-02 0.302 0 +0
2020-06-03 2020-06-01 0.302 0 +0
2020-06-02 2020-05-29 0.307 0 +0
2020-06-01 2020-05-28 0.307 0 +0
2020-05-29 2020-05-27 0.297 0 +0
2020-05-28 2020-05-26 0.350 0 +0
2020-05-27 2020-05-25 0.350 0 +0
2020-05-26 2020-05-22 0.350 0 +0
2020-05-25 2020-05-21 0.360 0 +0
2020-05-22 2020-05-20 0.365 0 +0
2020-05-21 2020-05-19 0.365 0 +0
2020-05-20 2020-05-18 0.365 0 +0
2020-05-19 2020-05-15 0.384 0 +0
2020-05-18 2020-05-14 0.457 0 +0
2020-05-15 2020-05-13 0.462 0 +0
2020-05-14 2020-05-12 0.418 0 +0
2020-05-13 2020-05-11 0.418 0 +0
2020-05-12 2020-05-08 0.428 0 +0
2020-05-11 2020-05-07 0.428 0 +0
2020-05-08 2020-05-06 0.409 0 +0
2020-05-07 2020-05-05 0.384 0 +0
2020-05-06 2020-05-04 0.365 0 +0
2020-05-05 2020-04-29 0.365 0 +0
2020-05-04 2020-04-28 0.384 0 +0
2020-04-29 2020-04-27 0.365 0 +0
2020-04-28 2020-04-24 0.370 0 +0
2020-04-27 2020-04-23 0.414 0 +0
2020-04-24 2020-04-22 0.414 0 +0
2020-04-23 2020-04-21 0.370 0 +0
2020-04-22 2020-04-20 0.370 0 +0
2020-04-21 2020-04-17 0.467 0 +0
2020-04-20 2020-04-16 0.404 0 +0
2020-04-17 2020-04-15 0.482 0 +0
2020-04-16 2020-04-14 0.491 0 +0
2020-04-15 2020-04-09 0.472 0 +0
2020-04-14 2020-04-08 0.472 0 +0
2020-04-09 2020-04-07 0.472 0 +0
2020-04-08 2020-04-06 0.448 0 +0
2020-04-07 2020-04-03 0.550 0 +0
2020-04-06 2020-04-02 0.550 0 +0
2020-04-03 2020-04-01 0.603 0 +0
2020-04-02 2020-03-31 0.623 0 +0
2020-04-01 2020-03-30 0.574 0 +0
2020-03-31 2020-03-27 0.584 0 +0
2020-03-30 2020-03-26 0.560 0 +0
2020-03-27 2020-03-25 0.516 0 +0
2020-03-26 2020-03-24 0.477 0 +0
2020-03-25 2020-03-23 0.389 0 +0
2020-03-24 2020-03-20 0.399 0 +0
2020-03-23 2020-03-19 0.355 0 +0
2020-03-20 2020-03-18 0.380 0 +0
2020-03-19 2020-03-17 0.355 0 +0
2020-03-18 2020-03-16 0.331 0 +0
2020-03-17 2020-03-13 0.360 0 +0
2020-03-16 2020-03-12 0.341 0 +0
2020-03-13 2020-03-11 0.336 0 +0
2020-03-12 2020-03-10 0.311 0 +0
2020-03-11 2020-03-09 0.302 0 +0
2020-03-10 2020-03-06 0.277 0 +0
2020-03-09 2020-03-05 0.292 0 +0
2020-03-06 2020-03-04 0.292 0 +0
2020-03-05 2020-03-03 0.292 0 +0
2020-03-04 2020-03-02 0.287 0 +0
2020-03-03 2020-02-28 0.287 0 +0
2020-03-02 2020-02-27 0.292 0 +0
2020-02-28 2020-02-26 0.297 0 +0
2020-02-27 2020-02-25 0.268 0 +0
2020-02-26 2020-02-24 0.273 0 +0
2020-02-25 2020-02-21 0.268 0 +0
2020-02-24 2020-02-20 0.263 0 +0
2020-02-21 2020-02-19 0.258 0 +0
2020-02-20 2020-02-18 0.243 0 +0
2020-02-19 2020-02-17 0.243 0 +0
2020-02-18 2020-02-14 0.243 0 +0
2020-02-17 2020-02-13 0.243 0 +0
2020-02-14 2020-02-12 0.243 0 +0
2020-02-13 2020-02-11 0.238 0 +0
2020-02-12 2020-02-10 0.248 0 +0
2020-02-11 2020-02-07 0.204 0 +0
2020-02-10 2020-02-06 0.204 0 +0
2020-02-07 2020-02-05 0.214 0 +0
2020-02-06 2020-02-04 0.219 0 +0
2020-02-05 2020-02-03 0.234 0 +0
2020-02-04 2020-01-31 0.234 0 +0
2020-02-03 2020-01-30 0.263 0 +0
2020-01-31 2020-01-29 0.277 0 +0
2020-01-30 2020-01-24 0.268 0 +0
2020-01-29 2020-01-22 0.268 0 +0
2020-01-23 2020-01-21 0.273 0 +0
2020-01-22 2020-01-20 0.282 0 +0
2020-01-21 2020-01-17 0.258 0 +0
2020-01-20 2020-01-16 0.282 0 +0
2020-01-17 2020-01-15 0.282 0 +0
2020-01-16 2020-01-14 0.282 0 +0
2020-01-15 2020-01-13 0.282 0 +0
2020-01-14 2020-01-10 0.287 0 +0
2020-01-13 2020-01-09 0.277 0 +0
2020-01-10 2020-01-08 0.297 0 +0
2020-01-09 2020-01-07 0.297 0 +0
2020-01-08 2020-01-06 0.292 0 +0
2020-01-07 2020-01-03 0.302 0 +0
2020-01-06 2020-01-02 0.282 0 +0
2020-01-03 2019-12-31 0.350 0 +0
2020-01-02 2019-12-27 0.414 0 +0
2019-12-30 2019-12-24 0.477 0 +0
2019-12-27 2019-12-20 0.467 0 +0
2019-12-23 2019-12-19 0.496 0 +0
2019-12-20 2019-12-18 0.487 0 +0
2019-12-19 2019-12-17 0.477 0 +0
2019-12-18 2019-12-16 0.477 0 +0
2019-12-17 2019-12-13 0.477 0 +0
2019-12-16 2019-12-12 0.506 0 +0
2019-12-13 2019-12-11 0.506 0 +0
2019-12-12 2019-12-10 0.477 0 +0
2019-12-11 2019-12-09 0.487 0 +0
2019-12-10 2019-12-06 0.511 0 +0
2019-12-09 2019-12-05 0.530 0 +0
2019-12-06 2019-12-04 0.530 0 +0
2019-12-05 2019-12-03 0.457 0 +0
2019-12-04 2019-12-02 0.487 0 +0
2019-12-03 2019-11-29 0.487 0 +0
2019-12-02 2019-11-28 0.491 0 +0
2019-11-29 2019-11-27 0.491 0 +0
2019-11-28 2019-11-26 0.526 0 +0
2019-11-27 2019-11-25 0.521 0 +0
2019-11-26 2019-11-22 0.535 0 +0
2019-11-25 2019-11-21 0.535 0 +0
2019-11-22 2019-11-20 0.496 0 +0
2019-11-21 2019-11-19 0.496 0 +0
2019-11-20 2019-11-18 0.482 0 +0
2019-11-19 2019-11-15 0.496 0 +0
2019-11-18 2019-11-14 0.496 0 +0
2019-11-15 2019-11-13 0.564 0 +0
2019-11-14 2019-11-12 0.564 0 +0
2019-11-13 2019-11-11 0.564 0 +0
2019-11-12 2019-11-08 0.560 0 +0
2019-11-11 2019-11-07 0.560 0 +0
2019-11-08 2019-11-06 0.535 0 +0
2019-11-07 2019-11-05 0.535 0 +0
2019-11-06 2019-11-04 0.526 0 +0
2019-11-05 2019-11-01 0.516 0 +0
2019-11-04 2019-10-31 0.526 0 +0
2019-11-01 2019-10-30 0.526 0 +0
2019-10-31 2019-10-29 0.521 0 +0
2019-10-30 2019-10-28 0.540 0 +0
2019-10-29 2019-10-25 0.535 0 +0
2019-10-28 2019-10-24 0.545 0 +0
2019-10-25 2019-10-23 0.589 0 +0
2019-10-24 2019-10-22 0.584 0 +0
2019-10-23 2019-10-21 0.550 0 +0
2019-10-22 2019-10-18 0.501 0 +0
2019-10-21 2019-10-17 0.506 0 +0
2019-10-18 2019-10-16 0.526 0 +0
2019-10-17 2019-10-15 0.545 0 +0
2019-10-16 2019-10-14 0.599 0 +0
2019-10-15 2019-10-11 0.555 0 +0
2019-10-14 2019-10-10 0.584 0 +0
2019-10-11 2019-10-09 0.608 0 +0
2019-10-10 2019-10-08 0.642 0 +0
2019-10-09 2019-10-04 0.608 0 +0
2019-10-08 2019-10-03 0.637 0 +0
2019-10-04 2019-10-02 0.618 0 +0
2019-10-03 2019-09-30 0.642 0 +0
2019-10-02 2019-09-27 0.637 0 +0
2019-09-30 2019-09-26 0.637 0 +0
2019-09-27 2019-09-25 0.662 0 +0
2019-09-26 2019-09-24 0.667 0 +0
2019-09-25 2019-09-23 0.706 0 +0
2019-09-24 2019-09-20 0.701 0 +0
2019-09-23 2019-09-19 0.730 0 +0
2019-09-20 2019-09-18 0.730 0 +0
2019-09-19 2019-09-17 0.730 0 +0
2019-09-18 2019-09-16 0.715 0 +0
2019-09-17 2019-09-13 0.730 0 +0
2019-09-16 2019-09-12 0.730 0 +0
2019-09-13 2019-09-11 0.740 0 +0
2019-09-12 2019-09-10 0.735 0 +0
2019-09-11 2019-09-09 0.730 0 +0
2019-09-10 2019-09-06 0.720 0 +0
2019-09-09 2019-09-05 0.715 0 +0
2019-09-06 2019-09-04 0.662 0 +0
2019-09-05 2019-09-03 0.735 0 +0
2019-09-04 2019-09-02 0.715 0 +0
2019-09-03 2019-08-30 0.706 0 +0
2019-09-02 2019-08-29 0.681 0 +0
2019-08-30 2019-08-28 0.676 0 +0
2019-08-29 2019-08-27 0.672 0 +0
2019-08-28 2019-08-26 0.662 0 +0
2019-08-27 2019-08-23 0.667 0 +0
2019-08-26 2019-08-22 0.662 0 +0
2019-08-23 2019-08-21 0.696 0 +0
2019-08-22 2019-08-20 0.676 0 +0
2019-08-21 2019-08-19 0.672 0 +0
2019-08-20 2019-08-16 0.672 0 +0
2019-08-19 2019-08-15 0.672 0 +0
2019-08-16 2019-08-14 0.672 0 +0
2019-08-15 2019-08-13 0.657 0 +0
2019-08-14 2019-08-12 0.642 0 +0
2019-08-13 2019-08-09 0.652 0 +0
2019-08-12 2019-08-08 0.608 0 +0
2019-08-09 2019-08-07 0.608 0 +0
2019-08-08 2019-08-06 0.574 0 +0
2019-08-07 2019-08-05 0.608 0 +0
2019-08-06 2019-08-02 0.628 0 +0
2019-08-05 2019-08-01 0.657 0 +0
2019-08-02 2019-07-31 0.657 0 +0
2019-08-01 2019-07-30 0.662 0 +0
2019-07-31 2019-07-29 0.647 0 +0
2019-07-30 2019-07-26 0.647 0 +0
2019-07-29 2019-07-25 0.594 0 +0
2019-07-26 2019-07-24 0.584 0 +0
2019-07-25 2019-07-23 0.608 0 +0
2019-07-24 2019-07-22 0.526 0 +0
2019-07-23 2019-07-19 0.506 0 +0
2019-07-22 2019-07-18 0.506 0 +0
2019-07-19 2019-07-17 0.506 0 +0
2019-07-18 2019-07-16 0.506 0 +0
2019-07-17 2019-07-15 0.506 0 +0
2019-07-16 2019-07-12 0.506 0 +0
2019-07-15 2019-07-11 0.506 0 +0
2019-07-12 2019-07-10 0.516 0 +0
2019-07-11 2019-07-09 0.526 0 +0
2019-07-10 2019-07-08 0.521 0 +0
2019-07-09 2019-07-05 0.526 0 +0
2019-07-08 2019-07-04 0.550 0 +0
2019-07-05 2019-07-03 0.511 0 +0
2019-07-04 2019-07-02 0.540 0 +0
2019-07-03 2019-06-28 0.516 0 +0
2019-07-02 2019-06-27 0.530 0 +0
2019-06-28 2019-06-26 0.496 0 +0
2019-06-27 2019-06-25 0.496 0 +0
2019-06-26 2019-06-24 0.487 0 +0
2019-06-25 2019-06-21 0.487 0 +0
2019-06-24 2019-06-20 0.521 0 +0
2019-06-21 2019-06-19 0.501 0 +0
2019-06-20 2019-06-18 0.511 0 +0
2019-06-19 2019-06-17 0.511 0 +0
2019-06-18 2019-06-14 0.501 0 +0
2019-06-17 2019-06-13 0.521 0 +0
2019-06-14 2019-06-12 0.521 0 +0
2019-06-13 2019-06-11 0.501 0 +0
2019-06-12 2019-06-10 0.516 0 +0
2019-06-11 2019-06-06 0.530 0 +0
2019-06-10 2019-06-05 0.521 0 +0
2019-06-06 2019-06-04 0.511 0 +0
2019-06-05 2019-06-03 0.482 0 +0
2019-06-04 2019-05-31 0.496 0 +0
2019-06-03 2019-05-30 0.496 0 +0
2019-05-31 2019-05-29 0.555 0 +0
2019-05-30 2019-05-28 0.555 0 +0
2019-05-29 2019-05-27 0.560 0 +0
2019-05-28 2019-05-24 0.589 0 +0
2019-05-27 2019-05-23 0.579 0 +0
2019-05-24 2019-05-22 0.608 0 +0
2019-05-23 2019-05-21 0.594 0 +0
2019-05-22 2019-05-20 0.628 0 +0
2019-05-21 2019-05-17 0.686 0 +0
2019-05-20 2019-05-16 0.720 0 +0
2019-05-17 2019-05-15 0.662 0 +0
2019-05-16 2019-05-14 0.715 0 +0
2019-05-15 2019-05-10 0.822 0 +0
2019-05-14 2019-05-09 0.847 0 +0
2019-05-10 2019-05-08 0.837 0 +0
2019-05-09 2019-05-07 0.856 0 +0
2019-05-08 2019-05-06 0.759 0 +0
2019-05-07 2019-05-03 0.599 0 +0
2019-05-06 2019-05-02 0.487 0 +0
2019-05-03 2019-04-30 0.564 0 +0
2019-05-02 2019-04-29 0.657 0 +0
2019-04-30 2019-04-26 0.414 0 +0
2019-04-29 2019-04-25 0.428 0 +0
2019-04-26 2019-04-24 0.438 0 +0
2019-04-25 2019-04-23 0.438 0 +0
2019-04-24 2019-04-18 0.438 0 +0
2019-04-23 2019-04-17 0.438 0 +0
2019-04-18 2019-04-16 0.448 0 +0
2019-04-17 2019-04-15 0.423 0 +0
2019-04-16 2019-04-12 0.438 0 +0
2019-04-15 2019-04-11 0.453 0 +0
2019-04-12 2019-04-10 0.462 0 +0
2019-04-11 2019-04-09 0.457 0 +0
2019-04-10 2019-04-08 0.462 0 +0
2019-04-09 2019-04-04 0.453 0 +0
2019-04-08 2019-04-03 0.443 0 +0
2019-04-04 2019-04-02 0.453 0 +0
2019-04-03 2019-04-01 0.409 0 +0
2019-04-02 2019-03-29 0.472 0 +0
2019-04-01 2019-03-28 0.545 0 +0
2019-03-29 2019-03-27 0.686 0 +0
2019-03-28 2019-03-26 0.637 0 +0
2019-03-27 2019-03-25 0.745 0 +0
2019-03-26 2019-03-22 0.715 0 +0
2019-03-25 2019-03-21 0.672 0 +0
2019-03-22 2019-03-20 0.608 0 +0
2019-03-21 2019-03-19 0.642 0 +0
2019-03-20 2019-03-18 0.642 0 +0
2019-03-19 2019-03-15 0.618 0 +0
2019-03-18 2019-03-14 0.706 0 +0
2019-03-15 2019-03-13 0.633 0 +0
2019-03-14 2019-03-12 0.691 0 +0
2019-03-13 2019-03-11 0.579 0 +0
2019-03-12 2019-03-08 0.569 0 +0
2019-03-11 2019-03-07 0.603 0 +0
2019-03-08 2019-03-06 0.599 0 +0
2019-03-07 2019-03-05 0.594 0 +0
2019-03-06 2019-03-04 0.647 0 +0
2019-03-05 2019-03-01 0.594 0 +0
2019-03-04 2019-02-28 0.613 0 +0
2019-03-01 2019-02-27 0.569 0 +0
2019-02-28 2019-02-26 0.579 0 +0
2019-02-27 2019-02-25 0.633 0 +0
2019-02-26 2019-02-22 0.545 0 +0
2019-02-25 2019-02-21 0.541 0 +0
2019-02-22 2019-02-20 0.598 0 +0
2019-02-21 2019-02-19 0.550 0 +0
2019-02-20 2019-02-18 0.580 0 +0
2019-02-19 2019-02-15 0.742 0 +0
2019-02-18 2019-02-14 0.742 0 +0
2019-02-15 2019-02-13 0.737 0 +0
2019-02-14 2019-02-12 0.702 0 +0
2019-02-13 2019-02-11 0.689 0 +0
2019-02-12 2019-02-08 0.785 0 +0
2019-02-11 2019-02-04 0.785 0 +0
2019-02-08 2019-01-31 0.864 0 +0
2019-02-01 2019-01-30 0.873 0 +0
2019-01-31 2019-01-29 0.868 0 +0
2019-01-30 2019-01-28 0.868 0 +0
2019-01-29 2019-01-25 0.868 0 +0
2019-01-28 2019-01-24 0.873 0 +0
2019-01-25 2019-01-23 0.873 0 +0
2019-01-24 2019-01-22 0.873 0 +0
2019-01-23 2019-01-21 0.916 0 +0
2019-01-22 2019-01-18 0.969 0 +0
2019-01-21 2019-01-17 0.973 0 +0
2019-01-18 2019-01-16 0.973 0 +0
2019-01-17 2019-01-15 0.986 0 +0
2019-01-16 2019-01-14 0.986 0 +0
2019-01-15 2019-01-11 0.894 0 +0
2019-01-14 2019-01-10 0.873 0 +0
2019-01-11 2019-01-09 0.881 0 +0
2019-01-10 2019-01-08 0.873 0 +0
2019-01-09 2019-01-07 0.877 0 +0
2019-01-08 2019-01-04 0.877 0 +0
2019-01-07 2019-01-03 1.086 0 +0
2019-01-04 2019-01-02 1.134 0 +0
2019-01-03 2018-12-31 1.156 0 +0
2019-01-02 2018-12-27 0.921 0 +0
2018-12-28 2018-12-24 0.982 0 +0
2018-12-27 2018-12-20 0.964 0 +0
2018-12-21 2018-12-19 0.986 0 +0
2018-12-20 2018-12-18 0.986 0 +0
2018-12-19 2018-12-17 1.091 0 +0
2018-12-18 2018-12-14 1.134 0 +0
2018-12-17 2018-12-13 1.156 0 +0
2018-12-14 2018-12-12 1.156 0 +0
2018-12-13 2018-12-11 1.156 0 +0
2018-12-12 2018-12-10 1.156 0 +0
2018-12-11 2018-12-07 1.156 0 +0
2018-12-10 2018-12-06 1.112 0 +0
2018-12-07 2018-12-05 1.112 0 +0
2018-12-06 2018-12-04 1.200 0 +0
2018-12-05 2018-12-03 1.047 0 +0
2018-12-04 2018-11-30 1.003 0 +0
2018-12-03 2018-11-29 1.043 0 +0
2018-11-30 2018-11-28 1.043 0 +0
2018-11-29 2018-11-27 1.134 0 +0
2018-11-28 2018-11-26 1.134 0 +0
2018-11-27 2018-11-23 1.178 0 +0
2018-11-26 2018-11-22 1.178 0 +0
2018-11-23 2018-11-21 1.178 0 +0
2018-11-22 2018-11-20 1.178 0 +0
2018-11-21 2018-11-19 1.243 0 +0
2018-11-20 2018-11-16 1.243 0 +0
2018-11-19 2018-11-15 1.134 0 +0
2018-11-16 2018-11-14 1.178 0 +0
2018-11-15 2018-11-13 1.222 0 +0
2018-11-14 2018-11-12 1.265 0 +0
2018-11-13 2018-11-09 1.265 0 +0
2018-11-12 2018-11-08 1.222 0 +0
2018-11-09 2018-11-07 1.265 0 +0
2018-11-08 2018-11-06 1.178 0 +0
2018-11-07 2018-11-05 1.091 0 +0
2018-11-06 2018-11-02 1.156 0 +0
2018-11-05 2018-11-01 1.073 0 +0
2018-11-02 2018-10-31 1.047 0 +0
2018-11-01 2018-10-30 1.025 0 +0
2018-10-31 2018-10-29 1.069 0 +0
2018-10-30 2018-10-26 1.069 0 +0
2018-10-29 2018-10-25 1.082 0 +0
2018-10-26 2018-10-24 1.222 0 +0
2018-10-25 2018-10-23 1.047 0 +0
2018-10-24 2018-10-22 1.047 0 +0
2018-10-23 2018-10-19 1.003 0 +0
2018-10-22 2018-10-18 1.003 0 +0
2018-10-19 2018-10-16 1.008 0 +0
2018-10-18 2018-10-15 1.069 0 +0
2018-10-16 2018-10-12 1.200 0 +0
2018-10-15 2018-10-11 0.990 0 +0
2018-10-12 2018-10-10 1.073 0 +0
2018-10-11 2018-10-09 1.200 0 +0
2018-10-10 2018-10-08 1.243 0 +0
2018-10-09 2018-10-05 1.287 0 +0
2018-10-08 2018-10-04 1.287 0 +0
2018-10-05 2018-10-03 1.112 0 +0
2018-10-04 2018-10-02 1.265 0 +0
2018-10-03 2018-09-28 1.265 0 +0
2018-10-02 2018-09-27 1.265 0 +0
2018-09-28 2018-09-26 1.265 0 +0
2018-09-27 2018-09-24 1.265 0 +0
2018-09-26 2018-09-21 1.265 0 +0
2018-09-24 2018-09-20 1.265 0 +0
2018-09-21 2018-09-19 1.309 0 +0
2018-09-20 2018-09-18 1.287 0 +0
2018-09-19 2018-09-17 1.418 0 +0
2018-09-18 2018-09-14 1.418 0 +0
2018-09-17 2018-09-13 1.418 0 +0
2018-09-14 2018-09-12 1.571 0 +0
2018-09-13 2018-09-11 1.571 0 +0
2018-09-12 2018-09-10 1.592 0 +0
2018-09-11 2018-09-07 1.614 0 +0
2018-09-10 2018-09-06 1.614 0 +0
2018-09-07 2018-09-05 1.614 0 +0
2018-09-06 2018-09-04 1.614 0 +0
2018-09-05 2018-09-03 1.658 0 +0
2018-09-04 2018-08-31 1.701 0 +0
2018-09-03 2018-08-30 1.701 0 +0
2018-08-31 2018-08-29 1.701 0 +0
2018-08-30 2018-08-28 1.701 0 +0
2018-08-29 2018-08-27 1.701 0 +0
2018-08-28 2018-08-24 1.832 0 +0
2018-08-27 2018-08-23 1.832 0 +0
2018-08-24 2018-08-22 1.876 0 +0
2018-08-23 2018-08-21 1.876 0 +0
2018-08-22 2018-08-20 1.876 0 +0
2018-08-21 2018-08-17 1.832 0 +0
2018-08-20 2018-08-16 1.745 0 +0
2018-08-17 2018-08-15 1.745 0 +0
2018-08-16 2018-08-14 1.832 0 +0
2018-08-15 2018-08-13 1.701 0 +0
2018-08-14 2018-08-10 1.789 0 +0
2018-08-13 2018-08-09 1.789 0 +0
2018-08-10 2018-08-08 1.789 0 +0
2018-08-09 2018-08-07 1.745 0 +0
2018-08-08 2018-08-06 1.745 0 +0
2018-08-07 2018-08-03 1.876 0 +0
2018-08-06 2018-08-02 1.963 0 +0
2018-08-03 2018-08-01 2.007 0 +0
2018-08-02 2018-07-31 2.094 0 +0
2018-08-01 2018-07-30 2.269 0 +0
2018-07-31 2018-07-27 2.050 0 +0
2018-07-30 2018-07-26 1.571 0 +0
2018-07-27 2018-07-25 1.527 0 +0
2018-07-26 2018-07-24 1.527 0 +0
2018-07-25 2018-07-23 1.571 0 +0
2018-07-24 2018-07-20 1.571 0 +0
2018-07-23 2018-07-19 1.571 0 +0
2018-07-20 2018-07-18 1.571 0 +0
2018-07-19 2018-07-17 1.571 0 +0
2018-07-18 2018-07-16 1.614 0 +0
2018-07-17 2018-07-13 1.614 0 +0
2018-07-16 2018-07-12 1.571 0 +0
2018-07-13 2018-07-11 1.571 0 +0
2018-07-12 2018-07-10 1.571 0 +0
2018-07-11 2018-07-09 1.571 0 -153
2018-06-29 2018-06-27 1.614 153 -293,397 0.00% 247
2018-06-27 2018-06-25 1.614 293,550 +293,397 0.16% 473,846
2018-06-14 2018-06-12 1.614 153 -293,397 0.00% 247
2018-06-12 2018-06-08 1.614 293,550 +293,397 0.16% 473,846
2018-05-03 2018-04-30 1.614 153 -2,347,178 0.00% 247
2018-04-20 2018-04-18 1.352 2,347,331 +1,760,384 1.28% 3,174,606
2018-04-17 2018-04-13 1.440 586,947 +586,794 0.32% 845,019
2018-04-06 2018-04-03 1.483 153 -1,026,890 0.00% 227
2018-04-03 2018-03-28 1.440 1,027,043 +1,026,890 0.57% 1,478,619
2018-01-17 2018-01-15 1.178 153 -440,096 0.00% 180
2018-01-16 2018-01-12 1.091 440,249 +440,096 0.25% 480,167
2017-12-29 2017-12-27 1.134 153 -88,248 0.00% 174
2017-12-28 2017-12-22 1.134 88,401 +88,248 0.05% 100,273
2017-12-21 2017-12-19 1.222 153 -1,026,890 0.00% 187
2017-12-20 2017-12-18 1.222 1,027,043 +1,026,890 0.57% 1,254,586
2017-10-11 2017-10-09 1.440 153 -68,765 0.00% 220
2017-10-10 2017-10-06 1.396 68,918 +68,765 0.04% 96,214
2017-10-03 2017-09-28 1.440 153 -1,320,288 0.00% 220
2017-09-28 2017-09-26 1.440 1,320,441 +1,320,288 0.74% 1,901,020
2017-03-30 2017-03-28 1.134 153 -26,818 0.00% 174
2017-02-22 2017-02-20 1.309 26,971 -11,461 0.02% 35,300
2016-11-17 2016-11-15 3.098 38,432 -8,023 0.03% 119,043
2016-11-10 2016-11-08 3.054 46,455 -63,722 0.03% 141,868
2016-11-07 2016-11-03 2.923 110,177 -80,226 0.08% 322,047
2016-10-31 2016-10-27 3.534 190,403 +2,980 0.13% 672,841
2016-10-27 2016-10-25 3.534 187,423 -12,836 0.13% 662,311
2016-10-26 2016-10-24 3.534 200,259 -68,765 0.14% 707,670
2016-10-20 2016-10-18 3.708 269,024 +8,023 0.18% 997,617
2016-10-18 2016-10-14 3.839 261,001 -75,871 0.18% 1,002,025
2016-10-17 2016-10-13 3.228 336,872 -43,322 0.23% 1,087,553
2016-10-13 2016-10-11 3.272 380,194 -21,317 0.26% 1,244,000
2016-10-12 2016-10-07 3.272 401,511 -46,073 0.27% 1,313,749
2016-10-11 2016-10-06 3.316 447,584 -160,451 0.31% 1,484,028
2016-10-07 2016-10-05 3.316 608,035 -43,093 0.41% 2,016,025
2016-10-06 2016-10-04 3.316 651,128 -201,482 0.44% 2,158,906
2016-10-05 2016-10-03 3.359 852,610 +68,536 0.58% 2,864,145
2016-10-04 2016-09-30 3.359 784,074 +89,166 0.53% 2,633,914
2016-10-03 2016-09-29 3.403 694,908 +160,451 0.47% 2,364,698
2016-09-30 2016-09-28 3.403 534,457 -136,613 0.36% 1,818,701
2016-09-29 2016-09-27 3.447 671,070 -89,394 0.46% 2,312,857
2016-09-28 2016-09-26 3.577 760,464 +167,786 0.52% 2,720,485
2016-09-26 2016-09-22 3.926 592,678 +12,378 0.40% 2,327,101
2016-09-23 2016-09-21 3.926 580,300 +462,559 0.40% 2,278,499
2016-09-22 2016-09-20 3.839 117,741 -9,169 0.08% 452,027
2016-09-21 2016-09-19 3.970 126,910 -153,804 0.09% 503,838
2016-09-20 2016-09-15 4.057 280,714 +57,763 0.19% 1,138,940
2016-09-19 2016-09-14 4.145 222,951 -233,572 0.15% 924,032
2016-09-15 2016-09-13 4.232 456,523 +57,992 0.31% 1,931,916
2016-09-14 2016-09-12 4.232 398,531 -15,587 0.27% 1,686,505
2016-09-13 2016-09-09 4.319 414,118 -38,967 0.28% 1,788,600
2016-09-12 2016-09-08 4.275 453,085 +94,667 0.31% 1,937,134
2016-09-09 2016-09-07 4.188 358,418 +916 0.24% 1,501,118
2016-09-08 2016-09-06 4.145 357,502 +29,111 0.24% 1,481,685
2016-09-07 2016-09-05 4.188 328,391 -128,361 0.22% 1,375,360
2016-09-06 2016-09-02 4.406 456,752 -224,862 0.31% 2,012,592
2016-09-05 2016-09-01 4.624 681,614 -138,676 0.46% 3,152,087
2016-09-02 2016-08-31 4.624 820,290 -91,687 0.56% 3,793,387
2016-09-01 2016-08-30 4.537 911,977 -751,830 0.62% 4,137,815
2016-08-31 2016-08-29 4.406 1,663,807 +102,001 1.13% 7,331,252
2016-08-30 2016-08-26 4.406 1,561,806 -42,863 1.06% 6,881,804
2016-08-29 2016-08-25 4.406 1,604,669 -75,642 1.09% 7,070,672
2016-08-26 2016-08-24 4.406 1,680,311 -7,793 1.15% 7,403,974
2016-08-25 2016-08-23 4.494 1,688,104 -22,463 1.15% 7,585,606
2016-08-24 2016-08-22 4.624 1,710,567 +154,721 1.17% 7,910,424
2016-08-23 2016-08-19 4.624 1,555,846 +36,904 1.06% 7,194,926
2016-08-22 2016-08-18 4.668 1,518,942 -320,904 1.04% 7,090,532
2016-08-19 2016-08-17 4.581 1,839,846 +35,529 1.25% 8,428,001
2016-08-18 2016-08-16 4.712 1,804,317 -3,897 1.23% 8,501,400
2016-08-17 2016-08-15 4.799 1,808,214 -182,915 1.23% 8,677,534
2016-08-16 2016-08-12 4.799 1,991,129 -186,582 1.36% 9,555,335
2016-08-15 2016-08-11 4.799 2,177,711 -303,712 1.48% 10,450,733
2016-08-12 2016-08-10 4.799 2,481,423 -592,296 1.69% 11,908,233
2016-08-11 2016-08-09 4.930 3,073,719 -439,637 2.10% 15,152,924
2016-08-10 2016-08-08 5.017 3,513,356 -27,736 2.39% 17,626,814
2016-08-09 2016-08-05 4.973 3,541,092 -593,212 2.41% 17,611,482
2016-08-08 2016-08-04 4.712 4,134,304 -36,446 2.82% 19,479,598
2016-08-03 2016-07-29 4.712 4,170,750 +545,307 2.84% 19,651,321
2016-08-01 2016-07-28 5.148 3,625,443 +584,273 2.47% 18,663,664
2016-07-29 2016-07-27 5.715 3,041,170 +68,306 2.07% 17,380,642
2016-07-27 2016-07-25 6.239 2,972,864 +574,188 2.03% 18,546,626
2016-07-26 2016-07-22 5.759 2,398,676 -458,433 1.64% 13,813,361
2016-07-25 2016-07-21 5.846 2,857,109 -148,991 1.95% 16,702,652
2016-07-22 2016-07-20 5.584 3,006,100 +29,798 2.05% 16,786,773
2016-07-21 2016-07-19 5.584 2,976,302 -40,571 2.03% 16,620,374
2016-07-20 2016-07-18 5.715 3,016,873 +595,963 2.06% 17,241,782
2016-07-19 2016-07-15 5.584 2,420,910 -2,163,576 1.65% 13,518,934
2016-07-18 2016-07-14 5.017 4,584,486 +2,717,134 3.13% 23,000,767
2016-07-15 2016-07-13 4.363 1,867,352 +129,737 1.27% 8,146,668
2016-07-14 2016-07-12 4.363 1,737,615 -181,081 1.18% 7,580,666
2016-07-13 2016-07-11 4.232 1,918,696 -73,808 1.31% 8,119,546
2016-07-12 2016-07-08 4.145 1,992,504 -22,922 1.36% 8,258,033
2016-07-11 2016-07-07 4.057 2,015,426 -30,027 1.37% 8,177,181
2016-07-07 2016-07-05 3.752 2,045,453 +114,608 1.39% 7,674,353
2016-07-05 2016-06-30 4.363 1,930,845 -4,584 1.32% 8,423,668
2016-06-30 2016-06-28 4.406 1,935,429 +22,922 1.32% 8,528,103
2016-06-29 2016-06-27 4.494 1,912,507 +1,146 1.30% 8,593,975
2016-06-28 2016-06-24 4.494 1,911,361 -671,376 1.30% 8,588,825
2016-06-15 2016-06-13 4.624 2,582,737 +67,161 1.76% 11,943,727
2016-06-14 2016-06-10 5.453 2,515,576 +48,135 1.71% 13,718,331
2016-06-13 2016-06-08 5.584 2,467,441 +39,425 1.68% 13,778,774
2016-06-10 2016-06-07 5.541 2,428,016 -16,503 1.66% 13,452,689
2016-06-08 2016-06-06 5.541 2,444,519 +9,168 1.67% 13,544,125
2016-06-07 2016-06-03 5.802 2,435,351 +9,628 1.66% 14,130,809
2016-06-06 2016-06-02 5.759 2,425,723 -145,553 1.65% 13,969,117
2016-06-03 2016-06-01 5.802 2,571,276 -15,587 1.75% 14,919,496
2016-06-02 2016-05-31 5.933 2,586,863 +67,161 1.76% 15,348,508
2016-06-01 2016-05-30 6.021 2,519,702 +257,639 1.72% 15,169,878
2016-05-31 2016-05-27 5.977 2,262,063 +373,394 1.54% 13,520,075
2016-05-30 2016-05-26 5.759 1,888,669 +284,458 1.29% 10,876,361
2016-05-27 2016-05-25 5.933 1,604,211 +59,596 1.09% 9,518,187
2016-05-26 2016-05-24 6.108 1,544,615 +45,844 1.05% 9,434,136
2016-05-25 2016-05-23 6.064 1,498,771 -36,675 1.02% 9,088,745
2016-05-24 2016-05-20 6.064 1,535,446 +22,692 1.05% 9,311,147
2016-05-23 2016-05-19 6.500 1,512,754 -32,090 1.03% 9,833,506
2016-05-18 2016-05-16 6.849 1,544,844 -166,640 1.05% 10,581,278
2016-05-12 2016-05-10 4.930 1,711,484 +1,711,484 1.17% 8,437,332
2016-04-28 2016-04-26 6.631 0 -18,337
2016-03-10 2016-03-08 10.907 18,337 -2,292 0.01% 199,996
2016-03-09 2016-03-07 10.907 20,629 -2,293 0.01% 224,995
2016-03-08 2016-03-04 11.343 22,922 +22,922 0.02% 260,004
2014-08-22 2014-08-20 7.329 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top