History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 485,600 +0 0.08% 65,556
2025-10-13 2025-10-09 0.131 485,600 +0 0.08% 63,614
2025-10-10 2025-10-08 0.141 485,600 +0 0.08% 68,470
2025-10-09 2025-10-06 0.140 485,600 +0 0.08% 67,984
2025-10-08 2025-10-03 0.130 485,600 +0 0.08% 63,128
2025-10-06 2025-10-02 0.127 485,600 +0 0.08% 61,671
2025-10-03 2025-09-30 0.129 485,600 -2,000 0.08% 62,642
2025-05-26 2025-05-22 0.190 487,600 -10,000 0.08% 92,644
2025-05-13 2025-05-09 0.106 497,600 -100,000 0.09% 52,746
2025-05-12 2025-05-08 0.083 597,600 -220,000 0.10% 49,601
2025-05-09 2025-05-07 0.068 817,600 -10,000 0.14% 55,597
2025-05-07 2025-05-02 0.065 827,600 +30,000 0.14% 53,794
2025-04-28 2025-04-24 0.071 797,600 -200,000 0.14% 56,630
2025-04-10 2025-04-08 0.033 997,600 -60,000 0.17% 32,921
2025-04-09 2025-04-07 0.030 1,057,600 -40,000 0.18% 31,728
2025-03-24 2025-03-20 0.045 1,097,600 +90,000 0.19% 49,392
2025-03-21 2025-03-19 0.045 1,007,600 +10,000 0.17% 45,342
2025-02-14 2025-02-12 0.053 997,600 +240,000 0.17% 52,873
2025-02-03 2025-01-24 0.053 757,600 +10,000 0.13% 40,153
2025-01-20 2025-01-16 0.059 747,600 +10,000 0.13% 44,108
2025-01-16 2025-01-14 0.054 737,600 +10,000 0.13% 39,830
2025-01-06 2025-01-02 0.060 727,600 -32,000 0.13% 43,656
2024-12-27 2024-12-20 0.058 759,600 +280,000 0.13% 44,057
2024-10-08 2024-10-04 0.228 479,600 -400 0.08% 109,349
2023-04-13 2023-04-11 0.295 480,000 -600 0.08% 141,600
2022-01-06 2022-01-04 0.570 480,600 -2,000 0.08% 273,942
2021-12-29 2021-12-24 0.490 482,600 -400 0.08% 236,474
2021-12-15 2021-12-13 0.470 483,000 -1,600 0.08% 227,010
2021-11-15 2021-11-11 0.275 484,600 -30,000 0.08% 133,265
2021-09-03 2021-09-01 0.265 514,600 +30,000 0.09% 136,369
2021-05-27 2021-05-25 0.405 484,600 +2,000 0.15% 196,263
2021-02-18 2021-02-16 0.230 482,600 -11,200 0.15% 110,998
2021-01-05 2020-12-31 0.290 493,800 -4,000 0.15% 143,202
2020-09-10 2020-09-08 0.250 497,800 +8,000 0.15% 124,450
2020-09-02 2020-08-31 0.245 489,800 -20,000 0.20% 120,001
2020-08-26 2020-08-24 0.225 509,800 +20,000 0.20% 114,705
2020-08-11 2020-08-07 0.268 489,800 -9,371 0.20% 131,087
2020-04-06 2020-04-02 0.550 499,171 -1,644 0.19% 274,477
2020-01-31 2020-01-29 0.277 500,815 +20,551 0.20% 138,909
2019-12-12 2019-12-10 0.477 480,264 -22,606 0.19% 229,026
2019-12-06 2019-12-04 0.530 502,870 -18,495 0.20% 266,723
2019-09-04 2019-09-02 0.715 521,365 -6,165 0.20% 372,939
2019-08-09 2019-08-07 0.608 527,530 -20,551 0.21% 320,875
2019-08-06 2019-08-02 0.628 548,081 -349,358 0.21% 344,043
2019-07-15 2019-07-11 0.506 897,439 -2,055 0.35% 454,168
2019-07-08 2019-07-04 0.550 899,494 +10,276 0.35% 494,601
2019-06-26 2019-06-24 0.487 889,218 -2,672 0.35% 432,700
2019-06-24 2019-06-20 0.521 891,890 +2,055 0.35% 464,380
2019-06-21 2019-06-19 0.501 889,835 -8,220 0.35% 445,990
2019-06-18 2019-06-14 0.501 898,055 -10,275 0.35% 450,110
2019-06-11 2019-06-06 0.530 908,330 +10,275 0.36% 481,780
2019-05-29 2019-05-27 0.560 898,055 +8,220 0.35% 502,550
2019-05-27 2019-05-23 0.579 889,835 +184,954 0.35% 515,270
2019-05-24 2019-05-22 0.608 704,881 +61,652 0.28% 428,750
2019-05-22 2019-05-20 0.628 643,229 +20,550 0.25% 403,770
2019-05-16 2019-05-14 0.715 622,679 -168,514 0.24% 445,410
2019-05-15 2019-05-10 0.822 791,193 +28,771 0.31% 650,650
2019-05-14 2019-05-09 0.847 762,422 -137,688 0.30% 645,540
2019-05-10 2019-05-08 0.837 900,110 -291,817 0.35% 753,360
2019-05-09 2019-05-07 0.856 1,191,927 -71,926 0.47% 1,020,800
2019-05-08 2019-05-06 0.759 1,263,853 +508,624 0.49% 959,400
2019-05-07 2019-05-03 0.599 755,229 +94,532 0.30% 452,025
2019-05-06 2019-05-02 0.487 660,697 +20,550 0.26% 321,500
2019-05-03 2019-04-30 0.564 640,147 -53,431 0.25% 361,340
2019-05-02 2019-04-29 0.657 693,578 +115,083 0.27% 455,625
2019-04-18 2019-04-16 0.448 578,495 -78,092 0.23% 258,980
2019-04-17 2019-04-15 0.423 656,587 -142,589 0.26% 277,965
2019-04-16 2019-04-12 0.438 799,176 -52,700 0.31% 349,996
2019-04-15 2019-04-11 0.453 851,876 -339,083 0.33% 385,512
2019-04-11 2019-04-09 0.457 1,190,959 -189,064 0.47% 544,757
2019-04-10 2019-04-08 0.462 1,380,023 -184,954 0.54% 637,953
2019-03-29 2019-03-27 0.686 1,564,977 +1,117,183 0.61% 1,073,756
2019-03-27 2019-03-25 0.745 447,794 -12,331 0.26% 333,387
2019-03-21 2019-03-19 0.642 460,125 -41,101 0.27% 295,548
2019-02-27 2019-02-25 0.633 501,226 +6,165 0.29% 317,070
2019-02-26 2019-02-22 0.545 495,061 -57,122 0.29% 269,974
2019-02-25 2019-02-21 0.541 552,183 -11,461 0.29% 298,716
2019-02-14 2019-02-12 0.702 563,644 +45,844 0.30% 395,899
2019-01-24 2019-01-22 0.873 517,800 -2,293 0.27% 451,800
2018-12-06 2018-12-04 1.200 520,093 +2,293 0.28% 623,975
2018-11-30 2018-11-28 1.043 517,800 -23,151 0.28% 539,901
2018-11-23 2018-11-21 1.178 540,951 +11,461 0.29% 637,200
2018-10-12 2018-10-10 1.073 529,490 -22,922 0.28% 568,259
2018-10-11 2018-10-09 1.200 552,412 -38,967 0.29% 662,750
2018-10-09 2018-10-05 1.287 591,379 +4,584 0.31% 761,100
2018-10-08 2018-10-04 1.287 586,795 +4,585 0.31% 755,200
2018-09-21 2018-09-19 1.309 582,210 -1,834 0.31% 762,000
2018-09-20 2018-09-18 1.287 584,044 +4,355 0.31% 751,660
2018-09-19 2018-09-17 1.418 579,689 +2,063 0.31% 821,925
2018-09-17 2018-09-13 1.418 577,626 +1,146 0.31% 819,000
2018-09-06 2018-09-04 1.614 576,480 -2,750 0.31% 930,550
2018-09-04 2018-08-31 1.701 579,230 -10,315 0.31% 985,529
2018-08-30 2018-08-28 1.701 589,545 -27,506 0.31% 1,003,080
2018-08-29 2018-08-27 1.701 617,051 -63,264 0.33% 1,049,880
2018-08-23 2018-08-21 1.876 680,315 +68,765 0.36% 1,276,240
2018-08-22 2018-08-20 1.876 611,550 +45,156 0.33% 1,147,240
2018-08-17 2018-08-15 1.745 566,394 +7,564 0.30% 988,399
2018-08-15 2018-08-13 1.701 558,830 +11,461 0.30% 950,820
2018-08-07 2018-08-03 1.876 547,369 -72,662 0.29% 1,026,839
2018-08-06 2018-08-02 1.963 620,031 -41,488 0.33% 1,217,250
2018-08-02 2018-07-31 2.094 661,519 +114,608 0.35% 1,385,279
2018-08-01 2018-07-30 2.269 546,911 +458 0.29% 1,240,720
2018-07-31 2018-07-27 2.050 546,453 -45,843 0.29% 1,120,481
2018-07-18 2018-07-16 1.614 592,296 +2,063 0.31% 956,080
2018-06-29 2018-06-27 1.614 590,233 +1,834 0.32% 952,750
2018-06-20 2018-06-15 1.614 588,399 -45,843 0.32% 949,790
2018-06-15 2018-06-13 1.614 634,242 +14,440 0.34% 1,023,789
2018-06-14 2018-06-12 1.614 619,802 -82,518 0.34% 1,000,480
2018-06-06 2018-06-04 1.614 702,320 -1,146 0.38% 1,133,680
2018-06-05 2018-06-01 1.614 703,466 +6,877 0.38% 1,135,530
2018-06-04 2018-05-31 1.571 696,589 -125,611 0.38% 1,094,039
2018-05-03 2018-04-30 1.614 822,200 +42,634 0.45% 1,327,190
2018-04-26 2018-04-24 1.527 779,566 -309,213 0.43% 1,190,350
2018-04-25 2018-04-23 1.483 1,088,779 -343,825 0.60% 1,615,000
2018-04-19 2018-04-17 1.396 1,432,604 -343,825 0.78% 2,000,000
2018-04-12 2018-04-10 1.396 1,776,429 -412,590 0.98% 2,480,000
2018-04-11 2018-04-09 1.483 2,189,019 -871,023 1.21% 3,247,000
2018-04-09 2018-04-04 1.483 3,060,042 -332,364 1.70% 4,538,999
2018-04-06 2018-04-03 1.483 3,392,406 -985,632 1.88% 5,031,999
2018-04-04 2018-03-29 1.440 4,378,038 -497,400 2.43% 6,303,000
2018-03-28 2018-03-26 1.571 4,875,438 -31,632 2.72% 7,657,200
2018-03-27 2018-03-23 1.352 4,907,070 -19,713 2.74% 6,636,480
2018-03-21 2018-03-19 1.352 4,926,783 -22,921 2.75% 6,663,140
2018-02-23 2018-02-21 1.440 4,949,704 -21,547 2.76% 7,126,019
2018-02-13 2018-02-09 1.440 4,971,251 -20,629 2.77% 7,157,040
2018-02-06 2018-02-02 1.440 4,991,880 -2,063 2.78% 7,186,740
2018-02-05 2018-02-01 1.134 4,993,943 -20,859 2.79% 5,664,620
2018-02-02 2018-01-31 1.091 5,014,802 +9,627 2.80% 5,469,500
2018-01-24 2018-01-22 1.003 5,005,175 -28,423 2.79% 5,022,280
2017-12-29 2017-12-27 1.134 5,033,598 +22,463 2.81% 5,709,600
2017-12-28 2017-12-22 1.134 5,011,135 +22,922 2.80% 5,684,121
2017-12-27 2017-12-21 1.222 4,988,213 +7,106 2.79% 6,093,360
2017-12-19 2017-12-15 1.309 4,981,107 +20,629 2.79% 6,519,300
2017-12-08 2017-12-06 1.178 4,960,478 -8,481 2.80% 5,843,070
2017-12-05 2017-12-01 1.222 4,968,959 -45,843 2.80% 6,069,840
2017-12-04 2017-11-30 1.265 5,014,802 +22,922 2.83% 6,344,620
2017-11-30 2017-11-28 1.352 4,991,880 +6,418 2.81% 6,751,180
2017-11-27 2017-11-23 1.396 4,985,462 +9,856 2.81% 6,960,000
2017-11-21 2017-11-17 1.527 4,975,606 -4,584 2.81% 7,597,450
2017-11-07 2017-11-03 1.527 4,980,190 -1,146 2.81% 7,604,450
2017-11-03 2017-11-01 1.571 4,981,336 +6,418 2.81% 7,823,519
2017-10-31 2017-10-27 1.527 4,974,918 -4,585 2.81% 7,596,400
2017-10-30 2017-10-26 1.483 4,979,503 -22,921 2.81% 7,386,161
2017-10-24 2017-10-20 1.527 5,002,424 +73,120 2.82% 7,638,400
2017-10-13 2017-10-11 1.483 4,929,304 -80,226 2.78% 7,311,700
2017-10-09 2017-10-04 1.440 5,009,530 +8,481 2.82% 7,212,150
2017-09-29 2017-09-27 1.527 5,001,049 +11,461 2.82% 7,636,300
2017-09-25 2017-09-21 1.527 4,989,588 +22,922 2.83% 7,618,800
2017-09-20 2017-09-18 1.440 4,966,666 -22,922 2.82% 7,150,439
2017-09-18 2017-09-14 1.440 4,989,588 +160,452 2.83% 7,183,440
2017-09-15 2017-09-13 1.440 4,829,136 +332,364 2.74% 6,952,439
2017-09-14 2017-09-12 1.483 4,496,772 +5,730 2.55% 6,670,120
2017-09-11 2017-09-07 1.571 4,491,042 -458 2.55% 7,053,480
2017-09-08 2017-09-06 1.571 4,491,500 +11,460 2.55% 7,054,199
2017-09-07 2017-09-05 1.614 4,480,040 +22,922 2.54% 7,231,651
2017-09-06 2017-09-04 1.614 4,457,118 +44,927 2.53% 7,194,650
2017-09-04 2017-08-31 1.571 4,412,191 +2,292 2.51% 6,929,639
2017-09-01 2017-08-30 1.614 4,409,899 +217,756 2.51% 7,118,430
2017-08-31 2017-08-29 1.614 4,192,143 -1,834 2.38% 6,766,929
2017-08-30 2017-08-28 1.658 4,193,977 +46,302 2.38% 6,952,860
2017-08-29 2017-08-25 1.483 4,147,675 -22,922 2.36% 6,152,299
2017-08-25 2017-08-22 1.440 4,170,597 -16,045 2.37% 6,004,350
2017-08-22 2017-08-18 1.352 4,186,642 +148,303 2.38% 5,662,150
2017-08-21 2017-08-17 1.309 4,038,339 +100,168 2.29% 5,285,400
2017-08-18 2017-08-16 1.309 3,938,171 +64,868 2.24% 5,154,300
2017-08-17 2017-08-15 1.396 3,873,303 +21,546 2.20% 5,407,360
2017-08-16 2017-08-14 1.396 3,851,757 -6,876 2.19% 5,377,280
2017-08-14 2017-08-10 1.396 3,858,633 +320,903 2.19% 5,386,880
2017-08-11 2017-08-09 1.483 3,537,730 +324,571 2.01% 5,247,560
2017-08-10 2017-08-08 1.396 3,213,159 +217,756 1.83% 4,485,760
2017-08-09 2017-08-07 1.440 2,995,403 +105,439 1.70% 4,312,440
2017-08-08 2017-08-04 1.440 2,889,964 +252,139 1.64% 4,160,641
2017-08-07 2017-08-03 1.440 2,637,825 +99,938 1.50% 3,797,640
2017-08-04 2017-08-02 1.309 2,537,887 +52,720 1.44% 3,321,600
2017-08-03 2017-08-01 1.396 2,485,167 +216,381 1.41% 3,469,440
2017-08-02 2017-07-31 1.396 2,268,786 +27,506 1.29% 3,167,359
2017-08-01 2017-07-28 1.527 2,241,280 +224,861 1.27% 3,422,299
2017-07-28 2017-07-26 1.178 2,016,419 -101,772 1.15% 2,375,190
2017-07-27 2017-07-25 1.352 2,118,191 -15,587 1.20% 2,864,710
2017-07-26 2017-07-24 1.091 2,133,778 -38,508 1.21% 2,327,250
2017-07-20 2017-07-18 0.785 2,172,286 +4,126 1.23% 1,705,860
2017-07-19 2017-07-17 0.742 2,168,160 -23,839 1.23% 1,608,030
2017-07-13 2017-07-11 0.785 2,191,999 +5,960 1.25% 1,721,340
2017-07-11 2017-07-07 0.785 2,186,039 +2,750 1.24% 1,716,660
2017-07-10 2017-07-06 0.785 2,183,289 -6,876 1.24% 1,714,500
2017-07-07 2017-07-05 0.785 2,190,165 -11,461 1.24% 1,719,900
2017-07-03 2017-06-29 0.785 2,201,626 +57,304 1.25% 1,728,900
2017-06-29 2017-06-27 0.829 2,144,322 +34,383 1.22% 1,777,450
2017-06-22 2017-06-20 0.829 2,109,939 +6,876 1.20% 1,748,950
2017-06-13 2017-06-09 0.916 2,103,063 -22,921 1.19% 1,926,750
2017-06-09 2017-06-07 0.916 2,125,984 +22,921 1.21% 1,947,750
2017-06-08 2017-06-06 0.960 2,103,063 -22,921 1.19% 2,018,500
2017-05-25 2017-05-23 0.960 2,125,984 -6,877 1.21% 2,040,500
2017-05-23 2017-05-19 1.003 2,132,861 -59,596 1.21% 2,140,150
2017-05-19 2017-05-17 1.003 2,192,457 +11,461 1.25% 2,199,950
2017-05-18 2017-05-16 1.003 2,180,996 +32,090 1.24% 2,188,450
2017-05-16 2017-05-12 1.003 2,148,906 +20,629 1.22% 2,156,250
2017-05-10 2017-05-08 1.003 2,128,277 +19,713 1.21% 2,135,550
2017-05-08 2017-05-04 1.003 2,108,564 -27,048 1.20% 2,115,770
2017-05-05 2017-05-02 1.003 2,135,612 +11,461 1.21% 2,142,910
2017-04-28 2017-04-26 0.960 2,124,151 +6,877 1.21% 2,038,740
2017-04-24 2017-04-20 0.960 2,117,274 -148,762 1.20% 2,032,140
2017-04-21 2017-04-19 1.003 2,266,036 -1,834 1.29% 2,273,780
2017-04-19 2017-04-13 1.091 2,267,870 -1,146 1.29% 2,473,500
2017-04-18 2017-04-12 1.091 2,269,016 +2,292 1.29% 2,474,750
2017-04-11 2017-04-07 1.047 2,266,724 -260,390 1.29% 2,373,361
2017-04-06 2017-04-03 1.047 2,527,114 +1,146 1.44% 2,646,000
2017-03-30 2017-03-28 1.134 2,525,968 +1,834 1.43% 2,865,201
2017-03-27 2017-03-23 1.178 2,524,134 -20,629 1.43% 2,973,240
2017-03-24 2017-03-22 1.134 2,544,763 +9,168 1.45% 2,886,520
2017-03-21 2017-03-17 1.178 2,535,595 +11,461 1.44% 2,986,740
2017-03-17 2017-03-15 1.178 2,524,134 -57,304 1.55% 2,973,240
2017-03-15 2017-03-13 1.178 2,581,438 +5,730 1.58% 3,040,740
2017-03-14 2017-03-10 1.178 2,575,708 -5,501 1.58% 3,033,991
2017-03-13 2017-03-09 1.178 2,581,209 +6,877 1.58% 3,040,470
2017-03-10 2017-03-08 1.178 2,574,332 -34,612 1.58% 3,032,370
2017-03-09 2017-03-07 1.134 2,608,944 -88,019 1.60% 2,959,320
2017-03-08 2017-03-06 1.134 2,696,963 +20,629 1.65% 3,059,160
2017-03-07 2017-03-03 1.134 2,676,334 +459 1.64% 3,035,760
2017-03-06 2017-03-02 1.178 2,675,875 +64,180 1.64% 3,151,980
2017-03-03 2017-03-01 1.178 2,611,695 +14,900 1.60% 3,076,381
2017-03-02 2017-02-28 1.091 2,596,795 +4,584 1.59% 2,832,249
2017-02-28 2017-02-24 1.134 2,592,211 +121,026 1.59% 2,940,340
2017-02-24 2017-02-22 1.309 2,471,185 +35,070 1.51% 3,234,300
2017-02-23 2017-02-21 1.309 2,436,115 +31,632 1.49% 3,188,401
2017-02-22 2017-02-20 1.309 2,404,483 +111,629 1.47% 3,147,000
2017-02-21 2017-02-17 1.265 2,292,854 +89,624 1.40% 2,900,870
2017-02-20 2017-02-16 1.309 2,203,230 +80,225 1.35% 2,883,599
2017-02-17 2017-02-15 1.440 2,123,005 +70,828 1.30% 3,056,460
2017-02-16 2017-02-14 1.614 2,052,177 -20,629 1.26% 3,312,610
2017-02-14 2017-02-10 1.658 2,072,806 -57,992 1.27% 3,436,340
2017-02-13 2017-02-09 1.440 2,130,798 +20,629 1.30% 3,067,680
2017-02-08 2017-02-06 1.483 2,110,169 -4,584 1.29% 3,130,041
2017-02-07 2017-02-03 1.483 2,114,753 +917 1.29% 3,136,840
2017-02-06 2017-02-02 1.571 2,113,836 +14,899 1.29% 3,319,920
2017-01-26 2017-01-24 1.701 2,098,937 -25,443 1.28% 3,571,230
2017-01-25 2017-01-23 1.701 2,124,380 -45,843 1.30% 3,614,520
2017-01-24 2017-01-20 1.745 2,170,223 +4,355 1.33% 3,787,199
2017-01-23 2017-01-19 1.571 2,165,868 +87,331 1.33% 3,401,640
2017-01-20 2017-01-18 1.614 2,078,537 +15,129 1.27% 3,355,161
2017-01-19 2017-01-17 1.091 2,063,408 -31,174 1.26% 2,250,500
2017-01-18 2017-01-16 1.222 2,094,582 +48,136 1.28% 2,558,640
2017-01-17 2017-01-13 1.309 2,046,446 +9,168 1.25% 2,678,400
2017-01-16 2017-01-12 1.352 2,037,278 +48,136 1.25% 2,755,281
2017-01-13 2017-01-11 1.614 1,989,142 +4,584 1.22% 3,210,860
2017-01-12 2017-01-10 1.832 1,984,558 -52,261 1.21% 3,636,360
2017-01-09 2017-01-05 1.876 2,036,819 +84,810 1.25% 3,820,980
2017-01-04 2016-12-30 1.920 1,952,009 +11,461 1.19% 3,747,040
2017-01-03 2016-12-29 1.963 1,940,548 +56,387 1.19% 3,809,700
2016-12-30 2016-12-28 1.920 1,884,161 +66,014 1.15% 3,616,800
2016-12-21 2016-12-19 2.879 1,818,147 +10,315 1.11% 5,235,121
2016-12-19 2016-12-15 2.923 1,807,832 +24,068 1.11% 5,284,291
2016-12-15 2016-12-13 2.967 1,783,764 +13,065 1.22% 5,291,760
2016-12-14 2016-12-12 2.967 1,770,699 +36,675 1.21% 5,253,001
2016-12-12 2016-12-08 3.054 1,734,024 +13,982 1.18% 5,295,500
2016-12-09 2016-12-07 3.098 1,720,042 -30,944 1.17% 5,327,841
2016-12-08 2016-12-06 3.010 1,750,986 -5,501 1.19% 5,270,910
2016-12-06 2016-12-02 2.879 1,756,487 +6,189 1.20% 5,057,579
2016-12-05 2016-12-01 2.923 1,750,298 +11,460 1.19% 5,116,119
2016-12-02 2016-11-30 2.967 1,738,838 +43,093 1.19% 5,158,481
2016-12-01 2016-11-29 2.923 1,695,745 +11,461 1.16% 4,956,661
2016-11-30 2016-11-28 3.185 1,684,284 +59,138 1.15% 5,364,040
2016-11-29 2016-11-25 3.228 1,625,146 -10,086 1.11% 5,246,600
2016-11-24 2016-11-22 2.879 1,635,232 +917 1.11% 4,708,441
2016-11-23 2016-11-21 2.967 1,634,315 -3,438 1.11% 4,848,401
2016-11-21 2016-11-17 2.967 1,637,753 +27,506 1.12% 4,858,600
2016-11-17 2016-11-15 3.098 1,610,247 +31,632 1.10% 4,987,750
2016-11-09 2016-11-07 3.054 1,578,615 -917 1.08% 4,820,900
2016-11-07 2016-11-03 2.923 1,579,532 +917 1.08% 4,616,970
2016-11-02 2016-10-31 3.272 1,578,615 +28,652 1.08% 5,165,250
2016-10-31 2016-10-27 3.534 1,549,963 +60,055 1.06% 5,477,220
2016-10-28 2016-10-26 3.621 1,489,908 +917 1.02% 5,394,999
2016-10-27 2016-10-25 3.534 1,488,991 +4,584 1.01% 5,261,759
2016-10-25 2016-10-20 3.490 1,484,407 -6,877 1.01% 5,180,800
2016-10-19 2016-10-17 3.839 1,491,284 -5,042 1.02% 5,725,282
2016-10-18 2016-10-14 3.839 1,496,326 -49,511 1.02% 5,744,639
2016-10-17 2016-10-13 3.228 1,545,837 +688 1.05% 4,990,560
2016-10-13 2016-10-11 3.272 1,545,149 -1,147 1.05% 5,055,748
2016-10-12 2016-10-07 3.272 1,546,296 -229 1.05% 5,059,501
2016-10-06 2016-10-04 3.316 1,546,525 -9,168 1.05% 5,127,721
2016-09-29 2016-09-27 3.447 1,555,693 +18,566 1.06% 5,361,728
2016-09-28 2016-09-26 3.577 1,537,127 +39,655 1.05% 5,498,920
2016-09-21 2016-09-19 3.970 1,497,472 +6,876 1.02% 5,945,028
2016-09-13 2016-09-09 4.319 1,490,596 -9,169 1.02% 6,437,970
2016-09-09 2016-09-07 4.188 1,499,765 -687 1.02% 6,281,282
2016-09-08 2016-09-06 4.145 1,500,452 +687 1.02% 6,218,699
2016-09-07 2016-09-05 4.188 1,499,765 -1,146 1.02% 6,281,282
2016-09-05 2016-09-01 4.624 1,500,911 +4,585 1.02% 6,940,882
2016-09-01 2016-08-30 4.537 1,496,326 -9,627 1.02% 6,789,119
2016-08-29 2016-08-25 4.406 1,505,953 +17,878 1.03% 6,635,698
2016-08-26 2016-08-24 4.406 1,488,075 +917 1.01% 6,556,922
2016-08-25 2016-08-23 4.494 1,487,158 +5,731 1.01% 6,682,642
2016-08-22 2016-08-18 4.668 1,481,427 -12,149 1.01% 6,915,409
2016-08-19 2016-08-17 4.581 1,493,576 +6,877 1.02% 6,841,801
2016-08-18 2016-08-16 4.712 1,486,699 -3,668 1.01% 7,004,879
2016-08-15 2016-08-11 4.799 1,490,367 +1,605 1.02% 7,152,201
2016-08-12 2016-08-10 4.799 1,488,762 +8,022 1.01% 7,144,499
2016-08-11 2016-08-09 4.930 1,480,740 -4,355 1.01% 7,299,802
2016-08-10 2016-08-08 5.017 1,485,095 +1,146 1.01% 7,450,851
2016-08-09 2016-08-05 4.973 1,483,949 +5,960 1.01% 7,380,362
2016-08-08 2016-08-04 4.712 1,477,989 +46,073 1.01% 6,963,840
2016-08-04 2016-08-01 4.755 1,431,916 +13,753 0.98% 6,809,228
2016-08-03 2016-07-29 4.712 1,418,163 +9,856 0.97% 6,681,958
2016-08-01 2016-07-28 5.148 1,408,307 -6,647 0.96% 7,249,919
2016-07-29 2016-07-27 5.715 1,414,954 +22,921 0.96% 8,086,628
2016-07-27 2016-07-25 6.239 1,392,033 +83,664 0.95% 8,684,392
2016-07-25 2016-07-21 5.846 1,308,369 -8,251 0.89% 7,648,722
2016-07-21 2016-07-19 5.584 1,316,620 -13,983 0.90% 7,352,317
2016-07-20 2016-07-18 5.715 1,330,603 -6,876 0.91% 7,604,552
2016-07-19 2016-07-15 5.584 1,337,479 +18,337 0.91% 7,468,799
2016-07-18 2016-07-14 5.017 1,319,142 -8,939 0.90% 6,618,251
2016-07-15 2016-07-13 4.363 1,328,081 -6,877 0.91% 5,793,999
2016-07-14 2016-07-12 4.363 1,334,958 -11,461 0.91% 5,824,001
2016-07-13 2016-07-11 4.232 1,346,419 +1,605 0.92% 5,697,782
2016-07-11 2016-07-07 4.057 1,344,814 +21,775 0.92% 5,456,310
2016-07-07 2016-07-05 3.752 1,323,039 -1,604 0.90% 4,963,922
2016-07-05 2016-06-30 4.363 1,324,643 -4,355 0.90% 5,779,000
2016-06-30 2016-06-28 4.406 1,328,998 +24,068 0.91% 5,855,979
2016-06-28 2016-06-24 4.494 1,304,930 +22,692 0.89% 5,863,788
2016-06-27 2016-06-23 4.843 1,282,238 +4,584 0.87% 6,209,340
2016-06-24 2016-06-22 4.930 1,277,654 +4,585 0.87% 6,298,622
2016-06-23 2016-06-21 4.973 1,273,069 +41,259 0.87% 6,331,559
2016-06-20 2016-06-16 5.017 1,231,810 -29,340 0.84% 6,180,098
2016-06-16 2016-06-14 5.017 1,261,150 -9,169 0.86% 6,327,300
2016-06-15 2016-06-13 4.624 1,270,319 +34,383 0.87% 5,874,521
2016-06-14 2016-06-10 5.453 1,235,936 +24,297 0.84% 6,739,999
2016-06-13 2016-06-08 5.584 1,211,639 +57,304 0.83% 6,766,079
2016-06-10 2016-06-07 5.541 1,154,335 +57,304 0.79% 6,395,720
2016-06-01 2016-05-30 6.021 1,097,031 +12,607 0.75% 6,604,681
2016-05-31 2016-05-27 5.977 1,084,424 +102,001 0.74% 6,481,470
2016-05-25 2016-05-23 6.064 982,423 -5,730 0.67% 5,957,543
2016-05-24 2016-05-20 6.064 988,153 -229,217 0.67% 5,992,290
2016-05-23 2016-05-19 6.500 1,217,370 +1,146 0.83% 7,913,392
2016-05-20 2016-05-18 6.195 1,216,224 +13,983 0.83% 7,534,523
2016-05-19 2016-05-17 6.151 1,202,241 -57,534 0.82% 7,395,448
2016-05-18 2016-05-16 6.849 1,259,775 +53,866 0.86% 8,628,722
2016-05-17 2016-05-13 6.631 1,205,909 +96,042 0.82% 7,996,721
2016-05-16 2016-05-12 5.802 1,109,867 +3,209 0.76% 6,439,860
2016-05-13 2016-05-11 5.366 1,106,658 +100,626 0.75% 5,938,440
2016-05-12 2016-05-10 4.930 1,006,032 -22,922 0.69% 4,959,571
2016-05-11 2016-05-09 4.843 1,028,954 +230 0.70% 4,982,792
2016-05-10 2016-05-06 4.494 1,028,724 -9,857 0.70% 4,622,638
2016-05-09 2016-05-05 4.581 1,038,581 -687 0.71% 4,757,552
2016-05-06 2016-05-04 4.712 1,039,268 +34,841 0.71% 4,896,719
2016-05-05 2016-05-03 4.799 1,004,427 +13,982 0.68% 4,820,198
2016-05-04 2016-04-29 5.628 990,445 +6,647 0.68% 5,574,089
2016-05-03 2016-04-28 5.628 983,798 +2,980 0.67% 5,536,681
2016-04-29 2016-04-27 4.843 980,818 -37,133 0.67% 4,749,690
2016-04-28 2016-04-26 6.631 1,017,951 +83,893 0.69% 6,750,319
2016-04-21 2016-04-19 10.645 934,058 -458 0.64% 9,943,001
2016-04-15 2016-04-13 10.645 934,516 +917 0.64% 9,947,877
2016-04-11 2016-04-07 11.125 933,599 -3,668 0.64% 10,386,145
2016-04-01 2016-03-30 10.907 937,267 -1,604 0.64% 10,222,501
2016-03-29 2016-03-23 10.907 938,871 -459 0.64% 10,239,995
2016-03-09 2016-03-07 10.907 939,330 +5,731 0.64% 10,245,002
2016-03-08 2016-03-04 11.343 933,599 -2,063 0.64% 10,589,795
2016-03-01 2016-02-26 11.343 935,662 +2,292 0.64% 10,613,196
2016-02-23 2016-02-19 11.779 933,370 -917 0.64% 10,994,397
2016-02-22 2016-02-18 11.997 934,287 -229 0.64% 11,208,999
2016-02-19 2016-02-17 11.125 934,516 +48,135 0.64% 10,396,347
2016-02-17 2016-02-15 12.216 886,381 +917 0.60% 10,827,602
2016-02-12 2016-02-05 12.434 885,464 -6,189 0.60% 11,009,551
2016-02-05 2016-02-03 12.216 891,653 -458 0.61% 10,892,003
2016-02-04 2016-02-02 12.870 892,111 +6,189 0.61% 11,481,397
2016-02-03 2016-02-01 12.216 885,922 -45,844 0.60% 10,821,995
2016-01-28 2016-01-26 11.779 931,766 -3,896 0.64% 10,975,504
2016-01-25 2016-01-21 11.125 935,662 +2,979 0.64% 10,409,096
2016-01-21 2016-01-19 10.863 932,683 +230 0.64% 10,131,815
2016-01-20 2016-01-18 10.689 932,453 -2,293 0.64% 9,966,596
2016-01-14 2016-01-12 10.907 934,746 +22,922 0.64% 10,195,005
2016-01-13 2016-01-11 11.125 911,824 +2,292 0.62% 10,143,902
2016-01-12 2016-01-08 11.779 909,532 -10,314 0.62% 10,713,604
2016-01-11 2016-01-07 11.779 919,846 +458 0.63% 10,835,095
2016-01-08 2016-01-06 12.216 919,388 +2,521 0.63% 11,230,800
2016-01-07 2016-01-05 11.997 916,867 +1,376 0.63% 11,000,005
2016-01-05 2015-12-31 12.216 915,491 -459 0.62% 11,183,196
2015-12-30 2015-12-28 11.997 915,950 +9,627 0.62% 10,989,003
2015-12-29 2015-12-24 13.088 906,323 +3,897 0.62% 11,862,005
2015-12-28 2015-12-22 12.870 902,426 +2,980 0.62% 11,614,150
2015-12-23 2015-12-21 12.870 899,446 +1,604 0.61% 11,575,798
2015-12-22 2015-12-18 13.306 897,842 -160,451 0.61% 11,946,855
2015-12-21 2015-12-17 13.524 1,058,293 +8,022 0.72% 14,312,696
2015-12-17 2015-12-15 13.524 1,050,271 +81,143 0.72% 14,204,204
2015-12-16 2015-12-14 13.524 969,128 +2,292 0.66% 13,106,800
2015-12-14 2015-12-10 13.088 966,836 +139,135 0.66% 12,654,002
2015-12-11 2015-12-09 12.870 827,701 +8,022 0.56% 10,652,446
2015-12-09 2015-12-07 13.524 819,679 -2,750 0.56% 11,085,603
2015-12-07 2015-12-03 13.306 822,429 +31,402 0.56% 10,943,395
2015-12-04 2015-12-02 13.306 791,027 +140,052 0.54% 10,525,554
2015-12-03 2015-12-01 14.397 650,975 +5,501 0.44% 9,371,996
2015-12-02 2015-11-30 13.961 645,474 -688 0.44% 9,011,199
2015-12-01 2015-11-27 12.216 646,162 +164,119 0.44% 7,893,203
2015-11-27 2015-11-25 13.306 482,043 +9,398 0.33% 6,414,155
2015-11-26 2015-11-24 13.306 472,645 +61,889 0.32% 6,289,103
2015-11-25 2015-11-23 13.524 410,756 +25,214 0.28% 5,555,197
2015-11-23 2015-11-19 13.524 385,542 +6,876 0.26% 5,214,194
2015-11-20 2015-11-18 14.179 378,666 +8,252 0.26% 5,369,001
2015-11-17 2015-11-13 13.961 370,414 -5,043 0.25% 5,171,198
2015-11-16 2015-11-12 15.488 375,457 -9,856 0.26% 5,814,902
2015-11-13 2015-11-11 14.397 385,313 -6,189 0.26% 5,547,297
2015-11-12 2015-11-10 11.343 391,502 -13,065 0.27% 4,440,799
2015-11-11 2015-11-09 11.997 404,567 -34,612 0.28% 4,853,745
2015-11-10 2015-11-06 12.652 439,179 +29,110 0.30% 5,556,399
2015-11-09 2015-11-05 13.524 410,069 -41,488 0.28% 5,545,905
2015-11-06 2015-11-04 13.088 451,557 +158,160 0.31% 5,910,002
2015-11-05 2015-11-03 13.088 293,397 +75,183 0.20% 3,839,996
2015-11-04 2015-11-02 13.088 218,214 +94,895 0.15% 2,855,997
2015-11-03 2015-10-30 15.051 123,319 +8,023 0.08% 1,856,107
2015-10-30 2015-10-28 16.360 115,296 +8,252 0.08% 1,886,250
2015-10-29 2015-10-27 16.142 107,044 -28,652 0.07% 1,727,897
2015-10-28 2015-10-26 16.796 135,696 +24,755 0.09% 2,279,196
2015-10-27 2015-10-23 17.233 110,941 -229 0.08% 1,911,802
2015-10-26 2015-10-22 17.233 111,170 -2,521 0.08% 1,915,749
2015-10-23 2015-10-20 15.706 113,691 +10,314 0.08% 1,785,593
2015-10-22 2015-10-19 12.652 103,377 +6,877 0.07% 1,307,904
2015-10-19 2015-10-15 11.125 96,500 -4,126 0.07% 1,073,548
2015-10-16 2015-10-14 11.343 100,626 +2,980 0.07% 1,141,399
2015-10-15 2015-10-13 11.125 97,646 -10,544 0.07% 1,086,297
2015-10-14 2015-10-12 12.216 108,190 +917 0.07% 1,321,597
2015-10-06 2015-10-02 14.397 107,273 -2,751 0.07% 1,544,394
2015-10-05 2015-09-30 18.323 110,024 -5,960 0.08% 2,016,000
2015-10-02 2015-09-29 15.924 115,984 -3,667 0.08% 1,846,906
2015-09-24 2015-09-22 15.924 119,651 -6,418 0.08% 1,905,299
2015-09-22 2015-09-18 16.142 126,069 -1,375 0.09% 2,034,997
2015-09-21 2015-09-17 15.924 127,444 +5,501 0.09% 2,029,393
2015-09-18 2015-09-16 17.014 121,943 +18,337 0.08% 2,074,796
2015-09-17 2015-09-15 17.014 103,606 +7,793 0.07% 1,762,801
2015-09-16 2015-09-14 17.451 95,813 +1,605 0.07% 1,672,008
2015-09-15 2015-09-11 17.451 94,208 -1,146 0.06% 1,643,999
2015-09-14 2015-09-10 17.451 95,354 +27,506 0.06% 1,663,998
2015-09-11 2015-09-09 18.323 67,848 +6,418 0.05% 1,243,198
2015-09-10 2015-09-08 15.924 61,430 +11,461 0.04% 978,199
2015-09-08 2015-09-04 7.809 49,969 +2,292 0.03% 390,218
2015-08-26 2015-08-24 15.488 47,677 -3,668 0.03% 738,399
2015-08-19 2015-08-17 19.850 51,345 +1,834 0.04% 1,019,209
2015-08-18 2015-08-14 19.850 49,511 -7,335 0.03% 982,804
2015-08-17 2015-08-13 19.588 56,846 -3,667 0.04% 1,113,525
2015-08-13 2015-08-11 19.807 60,513 +3,667 0.04% 1,198,556
2015-08-11 2015-08-07 19.196 56,846 +3,668 0.04% 1,091,205
2015-07-29 2015-07-27 23.689 53,178 -1,834 0.04% 1,259,754
2015-07-28 2015-07-24 25.391 55,012 -1,834 0.04% 1,396,800
2015-07-24 2015-07-22 26.351 56,846 -1,833 0.04% 1,497,927
2015-07-23 2015-07-21 27.659 58,679 +1,833 0.04% 1,623,027
2015-07-22 2015-07-20 25.085 56,846 +5,501 0.04% 1,426,007
2015-07-21 2015-07-17 23.733 51,345 +1,834 0.04% 1,218,571
2015-07-20 2015-07-16 22.468 49,511 +7,335 0.03% 1,112,405
2015-07-08 2015-07-06 21.377 42,176 -1,834 0.03% 901,603
2015-07-07 2015-07-03 23.558 44,010 +1,834 0.03% 1,036,809
2015-06-29 2015-06-25 25.914 42,176 +1,834 0.03% 1,092,964
2015-06-26 2015-06-24 26.612 40,342 +11,002 0.03% 1,073,597
2015-06-25 2015-06-23 28.968 29,340 -3,667 0.02% 849,928
2015-06-24 2015-06-22 30.975 33,007 -7,335 0.02% 1,022,394
2015-06-10 2015-06-08 31.848 40,342 -1,834 0.03% 1,284,796
2015-06-03 2015-06-01 36.952 42,176 +1,834 0.03% 1,558,485
2015-06-02 2015-05-29 34.945 40,342 -3,668 0.03% 1,409,755
2015-06-01 2015-05-28 35.992 44,010 +3,668 0.03% 1,584,014
2015-05-14 2015-05-12 40.137 40,342 +12,836 0.03% 1,619,195
2015-05-13 2015-05-11 44.325 27,506 +9,169 0.02% 1,219,200
2015-05-12 2015-05-08 43.583 18,337 +1,833 0.01% 799,186
2015-05-11 2015-05-07 42.972 16,504 +7,335 0.01% 709,217
2015-05-08 2015-05-06 42.318 9,169 +1,834 0.01% 388,014
2015-05-07 2015-05-05 41.227 7,335 +1,834 0.01% 302,403
2015-05-06 2015-05-04 39.700 5,501 +1,834 0.00% 218,392
2015-05-04 2015-04-29 51.480 3,667 -3,668 0.00% 188,776
2015-04-29 2015-04-27 51.741 7,335 +3,668 0.01% 379,523
2015-04-27 2015-04-23 44.936 3,667 +1,833 0.00% 164,779
2015-04-24 2015-04-22 42.972 1,834 +1,834 0.00% 78,811
2015-04-16 2015-04-14 40.137 0 -1,834
2015-04-15 2015-04-13 39.264 1,834 -7,335 0.00% 72,010
2015-04-14 2015-04-10 34.247 9,169 +9,169 0.01% 314,011
2015-03-23 2015-03-19 23.733 0 -1,834
2015-03-17 2015-03-13 20.897 1,834 +1,834 0.00% 38,326
2015-03-09 2015-03-05 13.961 0 -1,834
2015-03-06 2015-03-04 10.689 1,834 +1,834 0.00% 19,603
2014-11-21 2014-11-19 18.323 0 -3,667
2014-11-17 2014-11-13 13.961 3,667 +3,667 0.00% 51,193
2014-11-11 2014-11-07 12.826 0 -11,002
2014-10-22 2014-10-20 11.387 11,002 +11,002 0.01% 125,275
2014-09-08 2014-09-04 7.417 0 -3,667
2014-08-25 2014-08-21 7.417 3,667 -3,668 0.00% 27,197
2014-08-22 2014-08-20 7.329 7,335 0.01% 53,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top