History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 129,200 +0 0.02% 17,442
2025-10-13 2025-10-09 0.131 129,200 +0 0.02% 16,925
2025-10-10 2025-10-08 0.141 129,200 +0 0.02% 18,217
2025-10-09 2025-10-06 0.140 129,200 +0 0.02% 18,088
2025-10-08 2025-10-03 0.130 129,200 +0 0.02% 16,796
2025-10-06 2025-10-02 0.127 129,200 +0 0.02% 16,408
2025-10-03 2025-09-30 0.129 129,200 +0 0.02% 16,667
2025-10-02 2025-09-29 0.125 129,200 +0 0.02% 16,150
2025-09-30 2025-09-26 0.136 129,200 +0 0.02% 17,571
2025-09-29 2025-09-25 0.136 129,200 +0 0.02% 17,571
2025-09-26 2025-09-24 0.140 129,200 +0 0.02% 18,088
2025-09-25 2025-09-23 0.140 129,200 +0 0.02% 18,088
2025-09-24 2025-09-22 0.146 129,200 +0 0.02% 18,863
2025-09-23 2025-09-19 0.150 129,200 +0 0.02% 19,380
2025-09-22 2025-09-18 0.150 129,200 +0 0.02% 19,380
2025-09-19 2025-09-17 0.150 129,200 +0 0.02% 19,380
2025-09-18 2025-09-16 0.148 129,200 +0 0.02% 19,122
2025-09-17 2025-09-15 0.152 129,200 +0 0.02% 19,638
2025-09-16 2025-09-12 0.152 129,200 +0 0.02% 19,638
2025-09-15 2025-09-11 0.149 129,200 +0 0.02% 19,251
2025-09-12 2025-09-10 0.149 129,200 +0 0.02% 19,251
2025-09-11 2025-09-09 0.149 129,200 +0 0.02% 19,251
2025-09-10 2025-09-08 0.149 129,200 +0 0.02% 19,251
2025-09-09 2025-09-05 0.149 129,200 +0 0.02% 19,251
2025-09-08 2025-09-04 0.146 129,200 +0 0.02% 18,863
2025-09-05 2025-09-03 0.146 129,200 +0 0.02% 18,863
2025-09-04 2025-09-02 0.147 129,200 +0 0.02% 18,992
2025-09-03 2025-09-01 0.148 129,200 +0 0.02% 19,122
2025-09-02 2025-08-29 0.148 129,200 +0 0.02% 19,122
2025-09-01 2025-08-28 0.149 129,200 +0 0.02% 19,251
2025-08-29 2025-08-27 0.181 129,200 +0 0.02% 23,385
2025-08-28 2025-08-26 0.189 129,200 +0 0.02% 24,419
2025-08-27 2025-08-25 0.150 129,200 +0 0.02% 19,380
2025-08-26 2025-08-22 0.145 129,200 +0 0.02% 18,734
2025-08-25 2025-08-21 0.145 129,200 +0 0.02% 18,734
2025-08-22 2025-08-20 0.162 129,200 +0 0.02% 20,930
2025-08-21 2025-08-19 0.160 129,200 +0 0.02% 20,672
2025-08-20 2025-08-18 0.160 129,200 +0 0.02% 20,672
2025-08-19 2025-08-15 0.160 129,200 +0 0.02% 20,672
2025-08-18 2025-08-14 0.160 129,200 +0 0.02% 20,672
2025-08-15 2025-08-13 0.160 129,200 +0 0.02% 20,672
2025-08-14 2025-08-12 0.160 129,200 +0 0.02% 20,672
2025-08-13 2025-08-11 0.170 129,200 +0 0.02% 21,964
2025-08-12 2025-08-08 0.180 129,200 +0 0.02% 23,256
2025-08-11 2025-08-07 0.184 129,200 +0 0.02% 23,773
2025-08-08 2025-08-06 0.184 129,200 +0 0.02% 23,773
2025-08-07 2025-08-05 0.184 129,200 +0 0.02% 23,773
2025-08-06 2025-08-04 0.184 129,200 +0 0.02% 23,773
2025-08-05 2025-08-01 0.190 129,200 +0 0.02% 24,548
2025-08-04 2025-07-31 0.190 129,200 +0 0.02% 24,548
2025-08-01 2025-07-30 0.190 129,200 +0 0.02% 24,548
2025-07-31 2025-07-29 0.184 129,200 +0 0.02% 23,773
2025-07-30 2025-07-28 0.162 129,200 +0 0.02% 20,930
2025-07-29 2025-07-25 0.162 129,200 +0 0.02% 20,930
2025-07-28 2025-07-24 0.185 129,200 +0 0.02% 23,902
2025-07-25 2025-07-23 0.185 129,200 +0 0.02% 23,902
2025-07-24 2025-07-22 0.185 129,200 +0 0.02% 23,902
2025-07-23 2025-07-21 0.185 129,200 +0 0.02% 23,902
2025-07-22 2025-07-18 0.185 129,200 +0 0.02% 23,902
2025-07-21 2025-07-17 0.185 129,200 +0 0.02% 23,902
2025-07-18 2025-07-16 0.185 129,200 +0 0.02% 23,902
2025-07-17 2025-07-15 0.185 129,200 +0 0.02% 23,902
2025-07-16 2025-07-14 0.183 129,200 +0 0.02% 23,644
2025-07-15 2025-07-11 0.183 129,200 +0 0.02% 23,644
2025-07-14 2025-07-10 0.199 129,200 +0 0.02% 25,711
2025-07-11 2025-07-09 0.192 129,200 +0 0.02% 24,806
2025-07-10 2025-07-08 0.192 129,200 +0 0.02% 24,806
2025-07-09 2025-07-07 0.195 129,200 +0 0.02% 25,194
2025-07-08 2025-07-04 0.179 129,200 +0 0.02% 23,127
2025-07-07 2025-07-03 0.179 129,200 +0 0.02% 23,127
2025-07-04 2025-07-02 0.179 129,200 +0 0.02% 23,127
2025-07-03 2025-06-30 0.147 129,200 +0 0.02% 18,992
2025-07-02 2025-06-27 0.147 129,200 +0 0.02% 18,992
2025-06-30 2025-06-26 0.147 129,200 +0 0.02% 18,992
2025-06-27 2025-06-25 0.130 129,200 +0 0.02% 16,796
2025-06-26 2025-06-24 0.130 129,200 +0 0.02% 16,796
2025-06-25 2025-06-23 0.130 129,200 +0 0.02% 16,796
2025-06-24 2025-06-20 0.130 129,200 +0 0.02% 16,796
2025-06-23 2025-06-19 0.126 129,200 +0 0.02% 16,279
2025-06-20 2025-06-18 0.126 129,200 +0 0.02% 16,279
2025-06-19 2025-06-17 0.126 129,200 +0 0.02% 16,279
2025-06-18 2025-06-16 0.102 129,200 +0 0.02% 13,178
2025-06-17 2025-06-13 0.120 129,200 +0 0.02% 15,504
2025-06-16 2025-06-12 0.123 129,200 +0 0.02% 15,892
2025-06-13 2025-06-11 0.135 129,200 +0 0.02% 17,442
2025-06-12 2025-06-10 0.136 129,200 +0 0.02% 17,571
2025-06-11 2025-06-09 0.145 129,200 +0 0.02% 18,734
2025-06-10 2025-06-06 0.145 129,200 +0 0.02% 18,734
2025-06-09 2025-06-05 0.155 129,200 +0 0.02% 20,026
2025-06-06 2025-06-04 0.155 129,200 +0 0.02% 20,026
2025-06-05 2025-06-03 0.155 129,200 +0 0.02% 20,026
2025-06-04 2025-06-02 0.155 129,200 +0 0.02% 20,026
2025-06-03 2025-05-30 0.155 129,200 +0 0.02% 20,026
2025-06-02 2025-05-29 0.180 129,200 +0 0.02% 23,256
2025-05-30 2025-05-28 0.181 129,200 +0 0.02% 23,385
2025-05-29 2025-05-27 0.180 129,200 +0 0.02% 23,256
2025-05-28 2025-05-26 0.180 129,200 +0 0.02% 23,256
2025-05-27 2025-05-23 0.188 129,200 +0 0.02% 24,290
2025-05-26 2025-05-22 0.190 129,200 +0 0.02% 24,548
2025-05-23 2025-05-21 0.198 129,200 +0 0.02% 25,582
2025-05-22 2025-05-20 0.199 129,200 +0 0.02% 25,711
2025-05-21 2025-05-19 0.220 129,200 +0 0.02% 28,424
2025-05-20 2025-05-16 0.180 129,200 +0 0.02% 23,256
2025-05-19 2025-05-15 0.180 129,200 +0 0.02% 23,256
2025-05-16 2025-05-14 0.146 129,200 +0 0.02% 18,863
2025-05-15 2025-05-13 0.141 129,200 +0 0.02% 18,217
2025-05-14 2025-05-12 0.132 129,200 +0 0.02% 17,054
2025-05-13 2025-05-09 0.106 129,200 +0 0.02% 13,695
2025-05-12 2025-05-08 0.083 129,200 +0 0.02% 10,724
2025-05-09 2025-05-07 0.068 129,200 +0 0.02% 8,786
2025-05-08 2025-05-06 0.066 129,200 +0 0.02% 8,527
2025-05-07 2025-05-02 0.065 129,200 +0 0.02% 8,398
2025-05-06 2025-04-30 0.060 129,200 +0 0.02% 7,752
2025-05-02 2025-04-29 0.060 129,200 +0 0.02% 7,752
2025-04-30 2025-04-28 0.061 129,200 +0 0.02% 7,881
2025-04-29 2025-04-25 0.060 129,200 +0 0.02% 7,752
2025-04-28 2025-04-24 0.071 129,200 +0 0.02% 9,173
2025-04-25 2025-04-23 0.050 129,200 +0 0.02% 6,460
2025-04-24 2025-04-22 0.035 129,200 +0 0.02% 4,522
2025-04-23 2025-04-17 0.035 129,200 +0 0.02% 4,522
2025-04-22 2025-04-16 0.028 129,200 +0 0.02% 3,618
2025-04-17 2025-04-15 0.037 129,200 +0 0.02% 4,780
2025-04-16 2025-04-14 0.036 129,200 +0 0.02% 4,651
2025-04-15 2025-04-11 0.030 129,200 +0 0.02% 3,876
2025-04-14 2025-04-10 0.029 129,200 +0 0.02% 3,747
2025-04-11 2025-04-09 0.033 129,200 +0 0.02% 4,264
2025-04-10 2025-04-08 0.033 129,200 +0 0.02% 4,264
2025-04-09 2025-04-07 0.030 129,200 +0 0.02% 3,876
2025-04-08 2025-04-03 0.040 129,200 +0 0.02% 5,168
2025-04-07 2025-04-02 0.040 129,200 +0 0.02% 5,168
2025-04-03 2025-04-01 0.040 129,200 +0 0.02% 5,168
2025-04-02 2025-03-31 0.040 129,200 +0 0.02% 5,168
2025-04-01 2025-03-28 0.042 129,200 +0 0.02% 5,426
2025-03-31 2025-03-27 0.041 129,200 +0 0.02% 5,297
2025-03-28 2025-03-26 0.041 129,200 +0 0.02% 5,297
2025-03-27 2025-03-25 0.041 129,200 +0 0.02% 5,297
2025-03-26 2025-03-24 0.045 129,200 +0 0.02% 5,814
2025-03-25 2025-03-21 0.045 129,200 +0 0.02% 5,814
2025-03-24 2025-03-20 0.045 129,200 +0 0.02% 5,814
2025-03-21 2025-03-19 0.045 129,200 +0 0.02% 5,814
2025-03-20 2025-03-18 0.048 129,200 +0 0.02% 6,202
2025-03-19 2025-03-17 0.049 129,200 +0 0.02% 6,331
2025-03-18 2025-03-14 0.049 129,200 +0 0.02% 6,331
2025-03-17 2025-03-13 0.045 129,200 +0 0.02% 5,814
2025-03-14 2025-03-12 0.045 129,200 +0 0.02% 5,814
2025-03-13 2025-03-11 0.050 129,200 +0 0.02% 6,460
2025-03-12 2025-03-10 0.050 129,200 +0 0.02% 6,460
2025-03-11 2025-03-07 0.050 129,200 +0 0.02% 6,460
2025-03-10 2025-03-06 0.050 129,200 +0 0.02% 6,460
2025-03-07 2025-03-05 0.054 129,200 +0 0.02% 6,977
2025-03-06 2025-03-04 0.053 129,200 +0 0.02% 6,848
2025-03-05 2025-03-03 0.052 129,200 +0 0.02% 6,718
2025-03-04 2025-02-28 0.052 129,200 +0 0.02% 6,718
2025-03-03 2025-02-27 0.052 129,200 +0 0.02% 6,718
2025-02-28 2025-02-26 0.052 129,200 +0 0.02% 6,718
2025-02-27 2025-02-25 0.049 129,200 +0 0.02% 6,331
2025-02-26 2025-02-24 0.049 129,200 +0 0.02% 6,331
2025-02-25 2025-02-21 0.049 129,200 +0 0.02% 6,331
2025-02-24 2025-02-20 0.054 129,200 +0 0.02% 6,977
2025-02-21 2025-02-19 0.055 129,200 +0 0.02% 7,106
2025-02-20 2025-02-18 0.053 129,200 +0 0.02% 6,848
2025-02-19 2025-02-17 0.053 129,200 +0 0.02% 6,848
2025-02-18 2025-02-14 0.054 129,200 +0 0.02% 6,977
2025-02-17 2025-02-13 0.054 129,200 +0 0.02% 6,977
2025-02-14 2025-02-12 0.053 129,200 +0 0.02% 6,848
2025-02-13 2025-02-11 0.053 129,200 +0 0.02% 6,848
2025-02-12 2025-02-10 0.049 129,200 +0 0.02% 6,331
2025-02-11 2025-02-07 0.052 129,200 +0 0.02% 6,718
2025-02-10 2025-02-06 0.054 129,200 +0 0.02% 6,977
2025-02-07 2025-02-05 0.055 129,200 +0 0.02% 7,106
2025-02-06 2025-02-04 0.052 129,200 +0 0.02% 6,718
2025-02-05 2025-02-03 0.052 129,200 +0 0.02% 6,718
2025-02-04 2025-01-28 0.052 129,200 +0 0.02% 6,718
2025-02-03 2025-01-24 0.053 129,200 +0 0.02% 6,848
2025-01-27 2025-01-23 0.051 129,200 +0 0.02% 6,589
2025-01-24 2025-01-22 0.051 129,200 +0 0.02% 6,589
2025-01-23 2025-01-21 0.052 129,200 +0 0.02% 6,718
2025-01-22 2025-01-20 0.056 129,200 +0 0.02% 7,235
2025-01-21 2025-01-17 0.058 129,200 +0 0.02% 7,494
2025-01-20 2025-01-16 0.059 129,200 +0 0.02% 7,623
2025-01-17 2025-01-15 0.058 129,200 +0 0.02% 7,494
2025-01-16 2025-01-14 0.054 129,200 +0 0.02% 6,977
2025-01-15 2025-01-13 0.050 129,200 +0 0.02% 6,460
2025-01-14 2025-01-10 0.050 129,200 +0 0.02% 6,460
2025-01-13 2025-01-09 0.054 129,200 +0 0.02% 6,977
2025-01-10 2025-01-08 0.055 129,200 +0 0.02% 7,106
2025-01-09 2025-01-07 0.049 129,200 +0 0.02% 6,331
2025-01-08 2025-01-06 0.057 129,200 +0 0.02% 7,364
2025-01-07 2025-01-03 0.063 129,200 +0 0.02% 8,140
2025-01-06 2025-01-02 0.060 129,200 +0 0.02% 7,752
2025-01-03 2024-12-31 0.060 129,200 +0 0.02% 7,752
2025-01-02 2024-12-27 0.050 129,200 +0 0.02% 6,460
2024-12-30 2024-12-24 0.048 129,200 +0 0.02% 6,202
2024-12-27 2024-12-20 0.058 129,200 +0 0.02% 7,494
2024-12-23 2024-12-19 0.150 129,200 +0 0.02% 19,380
2024-12-20 2024-12-18 0.157 129,200 +0 0.02% 20,284
2024-12-19 2024-12-17 0.165 129,200 +0 0.02% 21,318
2024-12-18 2024-12-16 0.167 129,200 +0 0.02% 21,576
2024-12-17 2024-12-13 0.170 129,200 +0 0.02% 21,964
2024-12-16 2024-12-12 0.180 129,200 +0 0.02% 23,256
2024-12-13 2024-12-11 0.190 129,200 +0 0.02% 24,548
2024-12-12 2024-12-10 0.190 129,200 +0 0.02% 24,548
2024-12-11 2024-12-09 0.195 129,200 +0 0.02% 25,194
2024-12-10 2024-12-06 0.200 129,200 +0 0.02% 25,840
2024-12-09 2024-12-05 0.200 129,200 +0 0.02% 25,840
2024-12-06 2024-12-04 0.200 129,200 +0 0.02% 25,840
2024-12-05 2024-12-03 0.200 129,200 +0 0.02% 25,840
2024-12-04 2024-12-02 0.200 129,200 +0 0.02% 25,840
2024-12-03 2024-11-29 0.200 129,200 +0 0.02% 25,840
2024-12-02 2024-11-28 0.200 129,200 +0 0.02% 25,840
2024-11-29 2024-11-27 0.210 129,200 +0 0.02% 27,132
2024-11-28 2024-11-26 0.210 129,200 +0 0.02% 27,132
2024-11-27 2024-11-25 0.210 129,200 +0 0.02% 27,132
2024-11-26 2024-11-22 0.210 129,200 +0 0.02% 27,132
2024-11-25 2024-11-21 0.210 129,200 +0 0.02% 27,132
2024-11-22 2024-11-20 0.210 129,200 +0 0.02% 27,132
2024-11-21 2024-11-19 0.210 129,200 +0 0.02% 27,132
2024-11-20 2024-11-18 0.210 129,200 +0 0.02% 27,132
2024-11-19 2024-11-15 0.210 129,200 +0 0.02% 27,132
2024-11-18 2024-11-14 0.224 129,200 +0 0.02% 28,941
2024-11-15 2024-11-13 0.224 129,200 +0 0.02% 28,941
2024-11-14 2024-11-12 0.224 129,200 +0 0.02% 28,941
2024-11-13 2024-11-11 0.224 129,200 +0 0.02% 28,941
2024-11-12 2024-11-08 0.225 129,200 +0 0.02% 29,070
2024-11-11 2024-11-07 0.225 129,200 +0 0.02% 29,070
2024-11-08 2024-11-06 0.225 129,200 +0 0.02% 29,070
2024-11-07 2024-11-05 0.225 129,200 +0 0.02% 29,070
2024-11-06 2024-11-04 0.225 129,200 +0 0.02% 29,070
2024-11-05 2024-11-01 0.225 129,200 +0 0.02% 29,070
2024-11-04 2024-10-31 0.225 129,200 +0 0.02% 29,070
2024-11-01 2024-10-30 0.225 129,200 +0 0.02% 29,070
2024-10-31 2024-10-29 0.225 129,200 +0 0.02% 29,070
2024-10-30 2024-10-28 0.225 129,200 +0 0.02% 29,070
2024-10-29 2024-10-25 0.225 129,200 +0 0.02% 29,070
2024-10-28 2024-10-24 0.225 129,200 +0 0.02% 29,070
2024-10-25 2024-10-23 0.225 129,200 +0 0.02% 29,070
2024-10-24 2024-10-22 0.225 129,200 +0 0.02% 29,070
2024-10-23 2024-10-21 0.225 129,200 +0 0.02% 29,070
2024-10-22 2024-10-18 0.225 129,200 +0 0.02% 29,070
2024-10-21 2024-10-17 0.225 129,200 +0 0.02% 29,070
2024-10-18 2024-10-16 0.225 129,200 +0 0.02% 29,070
2024-10-17 2024-10-15 0.225 129,200 +0 0.02% 29,070
2024-10-16 2024-10-14 0.226 129,200 +0 0.02% 29,199
2024-10-15 2024-10-10 0.226 129,200 +0 0.02% 29,199
2024-10-14 2024-10-09 0.226 129,200 +0 0.02% 29,199
2024-10-10 2024-10-08 0.227 129,200 +0 0.02% 29,328
2024-10-09 2024-10-07 0.227 129,200 +0 0.02% 29,328
2024-10-08 2024-10-04 0.228 129,200 +0 0.02% 29,458
2024-10-07 2024-10-03 0.234 129,200 +0 0.02% 30,233
2024-10-04 2024-10-02 0.250 129,200 +0 0.02% 32,300
2024-10-03 2024-09-30 0.250 129,200 +0 0.02% 32,300
2024-10-02 2024-09-27 0.250 129,200 +0 0.02% 32,300
2024-09-30 2024-09-26 0.250 129,200 +0 0.02% 32,300
2024-09-27 2024-09-25 0.250 129,200 +0 0.02% 32,300
2024-09-26 2024-09-24 0.250 129,200 +0 0.02% 32,300
2024-09-25 2024-09-23 0.250 129,200 +0 0.02% 32,300
2024-09-24 2024-09-20 0.250 129,200 +0 0.02% 32,300
2024-09-23 2024-09-19 0.250 129,200 +0 0.02% 32,300
2024-09-20 2024-09-17 0.250 129,200 +0 0.02% 32,300
2024-09-19 2024-09-16 0.250 129,200 +0 0.02% 32,300
2024-09-17 2024-09-13 0.250 129,200 +0 0.02% 32,300
2024-09-16 2024-09-12 0.250 129,200 +0 0.02% 32,300
2024-09-13 2024-09-11 0.250 129,200 +0 0.02% 32,300
2024-09-12 2024-09-10 0.250 129,200 +0 0.02% 32,300
2024-09-11 2024-09-09 0.250 129,200 +0 0.02% 32,300
2024-09-10 2024-09-05 0.250 129,200 +0 0.02% 32,300
2024-09-09 2024-09-04 0.250 129,200 +0 0.02% 32,300
2024-09-05 2024-09-03 0.250 129,200 +0 0.02% 32,300
2024-09-04 2024-09-02 0.250 129,200 +0 0.02% 32,300
2024-09-03 2024-08-30 0.250 129,200 +0 0.02% 32,300
2024-09-02 2024-08-29 0.250 129,200 +0 0.02% 32,300
2024-08-30 2024-08-28 0.250 129,200 +0 0.02% 32,300
2024-08-29 2024-08-27 0.250 129,200 +0 0.02% 32,300
2024-08-28 2024-08-26 0.250 129,200 +0 0.02% 32,300
2024-08-27 2024-08-23 0.250 129,200 +0 0.02% 32,300
2024-08-26 2024-08-22 0.250 129,200 +0 0.02% 32,300
2024-08-23 2024-08-21 0.250 129,200 +0 0.02% 32,300
2024-08-22 2024-08-20 0.250 129,200 +0 0.02% 32,300
2024-08-21 2024-08-19 0.250 129,200 +0 0.02% 32,300
2024-08-20 2024-08-16 0.250 129,200 +0 0.02% 32,300
2024-08-19 2024-08-15 0.250 129,200 +0 0.02% 32,300
2024-08-16 2024-08-14 0.250 129,200 +0 0.02% 32,300
2024-08-15 2024-08-13 0.250 129,200 +0 0.02% 32,300
2024-08-14 2024-08-12 0.250 129,200 +0 0.02% 32,300
2024-08-13 2024-08-09 0.250 129,200 +0 0.02% 32,300
2024-08-12 2024-08-08 0.250 129,200 +0 0.02% 32,300
2024-08-09 2024-08-07 0.250 129,200 +0 0.02% 32,300
2024-08-08 2024-08-06 0.250 129,200 +0 0.02% 32,300
2024-08-07 2024-08-05 0.250 129,200 +0 0.02% 32,300
2024-08-06 2024-08-02 0.250 129,200 +0 0.02% 32,300
2024-08-05 2024-08-01 0.250 129,200 +0 0.02% 32,300
2024-08-02 2024-07-31 0.250 129,200 +0 0.02% 32,300
2024-08-01 2024-07-30 0.250 129,200 +0 0.02% 32,300
2024-07-31 2024-07-29 0.250 129,200 +0 0.02% 32,300
2024-07-30 2024-07-26 0.250 129,200 +0 0.02% 32,300
2024-07-29 2024-07-25 0.250 129,200 +0 0.02% 32,300
2024-07-26 2024-07-24 0.250 129,200 +0 0.02% 32,300
2024-07-25 2024-07-23 0.250 129,200 +0 0.02% 32,300
2024-07-24 2024-07-22 0.250 129,200 +0 0.02% 32,300
2024-07-23 2024-07-19 0.250 129,200 +0 0.02% 32,300
2024-07-22 2024-07-18 0.250 129,200 +0 0.02% 32,300
2024-07-19 2024-07-17 0.250 129,200 +0 0.02% 32,300
2024-07-18 2024-07-16 0.250 129,200 +0 0.02% 32,300
2024-07-17 2024-07-15 0.250 129,200 +0 0.02% 32,300
2024-07-16 2024-07-12 0.250 129,200 +0 0.02% 32,300
2024-07-15 2024-07-11 0.250 129,200 +0 0.02% 32,300
2024-07-12 2024-07-10 0.250 129,200 +0 0.02% 32,300
2024-07-11 2024-07-09 0.250 129,200 +0 0.02% 32,300
2024-07-10 2024-07-08 0.250 129,200 +0 0.02% 32,300
2024-07-09 2024-07-05 0.250 129,200 +0 0.02% 32,300
2024-07-08 2024-07-04 0.250 129,200 +0 0.02% 32,300
2024-07-05 2024-07-03 0.250 129,200 +0 0.02% 32,300
2024-07-04 2024-07-02 0.250 129,200 +0 0.02% 32,300
2024-07-03 2024-06-28 0.250 129,200 +0 0.02% 32,300
2024-07-02 2024-06-27 0.250 129,200 +0 0.02% 32,300
2024-06-28 2024-06-26 0.230 129,200 +0 0.02% 29,716
2024-06-27 2024-06-25 0.220 129,200 +0 0.02% 28,424
2024-06-26 2024-06-24 0.180 129,200 +0 0.02% 23,256
2024-06-25 2024-06-21 0.180 129,200 +0 0.02% 23,256
2024-06-24 2024-06-20 0.180 129,200 +0 0.02% 23,256
2024-06-21 2024-06-19 0.180 129,200 +0 0.02% 23,256
2024-06-20 2024-06-18 0.180 129,200 +0 0.02% 23,256
2024-06-19 2024-06-17 0.180 129,200 +0 0.02% 23,256
2024-06-18 2024-06-14 0.180 129,200 +0 0.02% 23,256
2024-06-17 2024-06-13 0.180 129,200 +0 0.02% 23,256
2024-06-14 2024-06-12 0.180 129,200 +0 0.02% 23,256
2024-06-13 2024-06-11 0.180 129,200 +0 0.02% 23,256
2024-06-12 2024-06-07 0.180 129,200 +0 0.02% 23,256
2024-06-11 2024-06-06 0.180 129,200 +0 0.02% 23,256
2024-06-07 2024-06-05 0.200 129,200 +0 0.02% 25,840
2024-06-06 2024-06-04 0.204 129,200 +0 0.02% 26,357
2024-06-05 2024-06-03 0.206 129,200 +0 0.02% 26,615
2024-06-04 2024-05-31 0.206 129,200 +0 0.02% 26,615
2024-06-03 2024-05-30 0.205 129,200 +0 0.02% 26,486
2024-05-31 2024-05-29 0.205 129,200 +0 0.02% 26,486
2024-05-30 2024-05-28 0.205 129,200 +0 0.02% 26,486
2024-05-29 2024-05-27 0.205 129,200 +0 0.02% 26,486
2024-05-28 2024-05-24 0.205 129,200 +0 0.02% 26,486
2024-05-27 2024-05-23 0.205 129,200 +0 0.02% 26,486
2024-05-24 2024-05-22 0.205 129,200 +0 0.02% 26,486
2024-05-23 2024-05-21 0.205 129,200 +0 0.02% 26,486
2024-05-22 2024-05-20 0.205 129,200 +0 0.02% 26,486
2024-05-21 2024-05-17 0.205 129,200 +0 0.02% 26,486
2024-05-20 2024-05-16 0.202 129,200 +0 0.02% 26,098
2024-05-17 2024-05-14 0.202 129,200 +0 0.02% 26,098
2024-05-16 2024-05-13 0.202 129,200 +0 0.02% 26,098
2024-05-14 2024-05-10 0.202 129,200 +0 0.02% 26,098
2024-05-13 2024-05-09 0.202 129,200 +0 0.02% 26,098
2024-05-10 2024-05-08 0.202 129,200 +0 0.02% 26,098
2024-05-09 2024-05-07 0.202 129,200 +0 0.02% 26,098
2024-05-08 2024-05-06 0.202 129,200 +0 0.02% 26,098
2024-05-07 2024-05-03 0.202 129,200 +0 0.02% 26,098
2024-05-06 2024-05-02 0.202 129,200 +0 0.02% 26,098
2024-05-03 2024-04-30 0.202 129,200 +0 0.02% 26,098
2024-05-02 2024-04-29 0.202 129,200 +0 0.02% 26,098
2024-04-30 2024-04-26 0.202 129,200 +0 0.02% 26,098
2024-04-29 2024-04-25 0.203 129,200 +0 0.02% 26,228
2024-04-26 2024-04-24 0.205 129,200 +0 0.02% 26,486
2024-04-25 2024-04-23 0.210 129,200 +0 0.02% 27,132
2024-04-24 2024-04-22 0.220 129,200 +0 0.02% 28,424
2024-04-23 2024-04-19 0.230 129,200 +0 0.02% 29,716
2024-04-22 2024-04-18 0.230 129,200 +0 0.02% 29,716
2024-04-19 2024-04-17 0.230 129,200 +0 0.02% 29,716
2024-04-18 2024-04-16 0.230 129,200 +0 0.02% 29,716
2024-04-17 2024-04-15 0.237 129,200 +0 0.02% 30,620
2024-04-16 2024-04-12 0.237 129,200 +0 0.02% 30,620
2024-04-15 2024-04-11 0.237 129,200 +0 0.02% 30,620
2024-04-12 2024-04-10 0.237 129,200 +0 0.02% 30,620
2024-04-11 2024-04-09 0.237 129,200 +0 0.02% 30,620
2024-04-10 2024-04-08 0.238 129,200 +0 0.02% 30,750
2024-04-09 2024-04-05 0.238 129,200 +0 0.02% 30,750
2024-04-08 2024-04-03 0.238 129,200 +0 0.02% 30,750
2024-04-05 2024-04-02 0.238 129,200 +0 0.02% 30,750
2024-04-03 2024-03-28 0.238 129,200 +0 0.02% 30,750
2024-04-02 2024-03-27 0.238 129,200 +0 0.02% 30,750
2024-03-28 2024-03-26 0.238 129,200 +0 0.02% 30,750
2024-03-27 2024-03-25 0.238 129,200 +0 0.02% 30,750
2024-03-26 2024-03-22 0.238 129,200 +0 0.02% 30,750
2024-03-25 2024-03-21 0.238 129,200 +0 0.02% 30,750
2024-03-22 2024-03-20 0.238 129,200 +0 0.02% 30,750
2024-03-21 2024-03-19 0.238 129,200 +0 0.02% 30,750
2024-03-20 2024-03-18 0.238 129,200 +0 0.02% 30,750
2024-03-19 2024-03-15 0.238 129,200 +0 0.02% 30,750
2024-03-18 2024-03-14 0.218 129,200 +0 0.02% 28,166
2024-03-15 2024-03-13 0.218 129,200 +0 0.02% 28,166
2024-03-14 2024-03-12 0.218 129,200 +0 0.02% 28,166
2024-03-13 2024-03-11 0.218 129,200 +0 0.02% 28,166
2024-03-12 2024-03-08 0.218 129,200 +0 0.02% 28,166
2024-03-11 2024-03-07 0.218 129,200 +0 0.02% 28,166
2024-03-08 2024-03-06 0.218 129,200 +0 0.02% 28,166
2024-03-07 2024-03-05 0.218 129,200 +0 0.02% 28,166
2024-03-06 2024-03-04 0.218 129,200 +0 0.02% 28,166
2024-03-05 2024-03-01 0.218 129,200 +0 0.02% 28,166
2024-03-04 2024-02-29 0.218 129,200 +0 0.02% 28,166
2024-03-01 2024-02-28 0.218 129,200 +0 0.02% 28,166
2024-02-29 2024-02-27 0.218 129,200 +0 0.02% 28,166
2024-02-28 2024-02-26 0.199 129,200 +0 0.02% 25,711
2024-02-27 2024-02-23 0.199 129,200 +0 0.02% 25,711
2024-02-26 2024-02-22 0.199 129,200 +0 0.02% 25,711
2024-02-23 2024-02-21 0.199 129,200 +0 0.02% 25,711
2024-02-22 2024-02-20 0.199 129,200 +0 0.02% 25,711
2024-02-21 2024-02-19 0.199 129,200 +0 0.02% 25,711
2024-02-20 2024-02-16 0.199 129,200 +0 0.02% 25,711
2024-02-19 2024-02-15 0.199 129,200 +0 0.02% 25,711
2024-02-16 2024-02-14 0.190 129,200 +0 0.02% 24,548
2024-02-15 2024-02-09 0.190 129,200 +0 0.02% 24,548
2024-02-14 2024-02-07 0.190 129,200 +0 0.02% 24,548
2024-02-08 2024-02-06 0.190 129,200 +0 0.02% 24,548
2024-02-07 2024-02-05 0.190 129,200 +0 0.02% 24,548
2024-02-06 2024-02-02 0.190 129,200 +0 0.02% 24,548
2024-02-05 2024-02-01 0.200 129,200 +0 0.02% 25,840
2024-02-02 2024-01-31 0.200 129,200 +0 0.02% 25,840
2024-02-01 2024-01-30 0.200 129,200 +0 0.02% 25,840
2024-01-31 2024-01-29 0.158 129,200 +0 0.02% 20,414
2024-01-30 2024-01-26 0.130 129,200 +0 0.02% 16,796
2024-01-29 2024-01-25 0.130 129,200 +0 0.02% 16,796
2024-01-26 2024-01-24 0.133 129,200 +0 0.02% 17,184
2024-01-25 2024-01-23 0.122 129,200 +0 0.02% 15,762
2024-01-24 2024-01-22 0.123 129,200 +0 0.02% 15,892
2024-01-23 2024-01-19 0.123 129,200 +0 0.02% 15,892
2024-01-22 2024-01-18 0.090 129,200 +0 0.02% 11,628
2024-01-19 2024-01-17 0.109 129,200 +0 0.02% 14,083
2024-01-18 2024-01-16 0.083 129,200 +0 0.02% 10,724
2024-01-17 2024-01-15 0.079 129,200 +0 0.02% 10,207
2024-01-16 2024-01-12 0.114 129,200 +0 0.02% 14,729
2024-01-15 2024-01-11 0.073 129,200 +0 0.02% 9,432
2024-01-12 2024-01-10 0.073 129,200 +0 0.02% 9,432
2024-01-11 2024-01-09 0.073 129,200 +0 0.02% 9,432
2024-01-10 2024-01-08 0.073 129,200 +0 0.02% 9,432
2024-01-09 2024-01-05 0.073 129,200 +0 0.02% 9,432
2024-01-08 2024-01-04 0.073 129,200 +0 0.02% 9,432
2024-01-05 2024-01-03 0.080 129,200 +0 0.02% 10,336
2024-01-04 2024-01-02 0.080 129,200 +0 0.02% 10,336
2024-01-03 2023-12-29 0.088 129,200 +0 0.02% 11,370
2024-01-02 2023-12-28 0.088 129,200 +0 0.02% 11,370
2023-12-29 2023-12-27 0.098 129,200 +0 0.02% 12,662
2023-12-28 2023-12-22 0.100 129,200 +0 0.02% 12,920
2023-12-27 2023-12-21 0.101 129,200 +0 0.02% 13,049
2023-12-22 2023-12-20 0.101 129,200 +0 0.02% 13,049
2023-12-21 2023-12-19 0.101 129,200 +0 0.02% 13,049
2023-12-20 2023-12-18 0.100 129,200 +0 0.02% 12,920
2023-12-19 2023-12-15 0.120 129,200 +0 0.02% 15,504
2023-12-18 2023-12-14 0.120 129,200 +0 0.02% 15,504
2023-12-15 2023-12-13 0.120 129,200 +0 0.02% 15,504
2023-12-14 2023-12-12 0.120 129,200 +0 0.02% 15,504
2023-12-13 2023-12-11 0.120 129,200 +0 0.02% 15,504
2023-12-12 2023-12-08 0.120 129,200 +0 0.02% 15,504
2023-12-11 2023-12-07 0.120 129,200 +0 0.02% 15,504
2023-12-08 2023-12-06 0.120 129,200 +0 0.02% 15,504
2023-12-07 2023-12-05 0.120 129,200 +0 0.02% 15,504
2023-12-06 2023-12-04 0.120 129,200 +0 0.02% 15,504
2023-12-05 2023-12-01 0.120 129,200 +0 0.02% 15,504
2023-12-04 2023-11-30 0.120 129,200 +0 0.02% 15,504
2023-12-01 2023-11-29 0.121 129,200 +0 0.02% 15,633
2023-11-30 2023-11-28 0.130 129,200 +0 0.02% 16,796
2023-11-29 2023-11-27 0.130 129,200 +0 0.02% 16,796
2023-11-28 2023-11-24 0.130 129,200 +0 0.02% 16,796
2023-11-27 2023-11-23 0.130 129,200 +0 0.02% 16,796
2023-11-24 2023-11-22 0.135 129,200 +0 0.02% 17,442
2023-11-23 2023-11-21 0.135 129,200 +0 0.02% 17,442
2023-11-22 2023-11-20 0.135 129,200 +0 0.02% 17,442
2023-11-21 2023-11-17 0.135 129,200 +0 0.02% 17,442
2023-11-20 2023-11-16 0.135 129,200 +0 0.02% 17,442
2023-11-17 2023-11-15 0.135 129,200 +0 0.02% 17,442
2023-11-16 2023-11-14 0.135 129,200 +0 0.02% 17,442
2023-11-15 2023-11-13 0.135 129,200 +0 0.02% 17,442
2023-11-14 2023-11-10 0.135 129,200 +0 0.02% 17,442
2023-11-13 2023-11-09 0.135 129,200 +0 0.02% 17,442
2023-11-10 2023-11-08 0.135 129,200 +0 0.02% 17,442
2023-11-09 2023-11-07 0.135 129,200 +0 0.02% 17,442
2023-11-08 2023-11-06 0.135 129,200 +0 0.02% 17,442
2023-11-07 2023-11-03 0.135 129,200 +0 0.02% 17,442
2023-11-06 2023-11-02 0.136 129,200 +0 0.02% 17,571
2023-11-03 2023-11-01 0.144 129,200 +0 0.02% 18,605
2023-11-02 2023-10-31 0.144 129,200 +0 0.02% 18,605
2023-11-01 2023-10-30 0.144 129,200 +0 0.02% 18,605
2023-10-31 2023-10-27 0.144 129,200 +0 0.02% 18,605
2023-10-30 2023-10-26 0.195 129,200 +0 0.02% 25,194
2023-10-27 2023-10-25 0.195 129,200 +0 0.02% 25,194
2023-10-26 2023-10-24 0.180 129,200 +0 0.02% 23,256
2023-10-25 2023-10-20 0.180 129,200 +0 0.02% 23,256
2023-10-24 2023-10-19 0.180 129,200 +0 0.02% 23,256
2023-10-20 2023-10-18 0.180 129,200 +0 0.02% 23,256
2023-10-19 2023-10-17 0.180 129,200 +0 0.02% 23,256
2023-10-18 2023-10-16 0.180 129,200 +0 0.02% 23,256
2023-10-17 2023-10-13 0.180 129,200 +0 0.02% 23,256
2023-10-16 2023-10-12 0.180 129,200 +0 0.02% 23,256
2023-10-13 2023-10-11 0.180 129,200 +0 0.02% 23,256
2023-10-12 2023-10-10 0.180 129,200 +0 0.02% 23,256
2023-10-11 2023-10-09 0.180 129,200 +0 0.02% 23,256
2023-10-10 2023-10-06 0.180 129,200 +0 0.02% 23,256
2023-10-09 2023-10-05 0.180 129,200 +0 0.02% 23,256
2023-10-06 2023-10-04 0.180 129,200 +0 0.02% 23,256
2023-10-05 2023-10-03 0.180 129,200 +0 0.02% 23,256
2023-10-04 2023-09-29 0.180 129,200 +0 0.02% 23,256
2023-10-03 2023-09-28 0.180 129,200 +0 0.02% 23,256
2023-09-29 2023-09-27 0.180 129,200 +0 0.02% 23,256
2023-09-28 2023-09-26 0.187 129,200 +0 0.02% 24,160
2023-09-27 2023-09-25 0.187 129,200 +0 0.02% 24,160
2023-09-26 2023-09-22 0.187 129,200 +0 0.02% 24,160
2023-09-25 2023-09-21 0.187 129,200 +0 0.02% 24,160
2023-09-22 2023-09-20 0.187 129,200 +0 0.02% 24,160
2023-09-21 2023-09-19 0.187 129,200 +0 0.02% 24,160
2023-09-20 2023-09-18 0.187 129,200 +0 0.02% 24,160
2023-09-19 2023-09-15 0.187 129,200 +0 0.02% 24,160
2023-09-18 2023-09-14 0.187 129,200 +0 0.02% 24,160
2023-09-15 2023-09-13 0.187 129,200 +0 0.02% 24,160
2023-09-14 2023-09-12 0.187 129,200 +0 0.02% 24,160
2023-09-13 2023-09-11 0.187 129,200 +0 0.02% 24,160
2023-09-12 2023-09-07 0.187 129,200 +0 0.02% 24,160
2023-09-11 2023-09-06 0.187 129,200 +0 0.02% 24,160
2023-09-07 2023-09-05 0.187 129,200 +0 0.02% 24,160
2023-09-06 2023-09-04 0.187 129,200 +0 0.02% 24,160
2023-09-05 2023-08-31 0.187 129,200 +0 0.02% 24,160
2023-09-04 2023-08-30 0.187 129,200 +0 0.02% 24,160
2023-08-31 2023-08-29 0.187 129,200 +0 0.02% 24,160
2023-08-30 2023-08-28 0.187 129,200 +0 0.02% 24,160
2023-08-29 2023-08-25 0.187 129,200 +0 0.02% 24,160
2023-08-28 2023-08-24 0.187 129,200 +0 0.02% 24,160
2023-08-25 2023-08-23 0.187 129,200 +0 0.02% 24,160
2023-08-24 2023-08-22 0.187 129,200 +0 0.02% 24,160
2023-08-23 2023-08-21 0.187 129,200 +0 0.02% 24,160
2023-08-22 2023-08-18 0.187 129,200 +0 0.02% 24,160
2023-08-21 2023-08-17 0.187 129,200 +0 0.02% 24,160
2023-08-18 2023-08-16 0.187 129,200 +0 0.02% 24,160
2023-08-17 2023-08-15 0.187 129,200 +0 0.02% 24,160
2023-08-16 2023-08-14 0.187 129,200 +0 0.02% 24,160
2023-08-15 2023-08-11 0.187 129,200 +0 0.02% 24,160
2023-08-14 2023-08-10 0.187 129,200 +0 0.02% 24,160
2023-08-11 2023-08-09 0.187 129,200 +0 0.02% 24,160
2023-08-10 2023-08-08 0.187 129,200 +0 0.02% 24,160
2023-08-09 2023-08-07 0.187 129,200 +0 0.02% 24,160
2023-08-08 2023-08-04 0.187 129,200 +0 0.02% 24,160
2023-08-07 2023-08-03 0.187 129,200 +0 0.02% 24,160
2023-08-04 2023-08-02 0.187 129,200 +0 0.02% 24,160
2023-08-03 2023-08-01 0.187 129,200 +0 0.02% 24,160
2023-08-02 2023-07-31 0.187 129,200 +0 0.02% 24,160
2023-08-01 2023-07-28 0.187 129,200 +0 0.02% 24,160
2023-07-31 2023-07-27 0.187 129,200 +0 0.02% 24,160
2023-07-28 2023-07-26 0.187 129,200 +0 0.02% 24,160
2023-07-27 2023-07-25 0.187 129,200 +0 0.02% 24,160
2023-07-26 2023-07-24 0.187 129,200 +0 0.02% 24,160
2023-07-25 2023-07-21 0.187 129,200 +0 0.02% 24,160
2023-07-24 2023-07-20 0.187 129,200 +0 0.02% 24,160
2023-07-21 2023-07-19 0.187 129,200 +0 0.02% 24,160
2023-07-20 2023-07-18 0.187 129,200 +0 0.02% 24,160
2023-07-19 2023-07-14 0.187 129,200 +0 0.02% 24,160
2023-07-18 2023-07-13 0.187 129,200 +0 0.02% 24,160
2023-07-14 2023-07-12 0.187 129,200 +0 0.02% 24,160
2023-07-13 2023-07-11 0.187 129,200 +0 0.02% 24,160
2023-07-12 2023-07-10 0.187 129,200 +0 0.02% 24,160
2023-07-11 2023-07-07 0.187 129,200 +0 0.02% 24,160
2023-07-10 2023-07-06 0.187 129,200 +0 0.02% 24,160
2023-07-07 2023-07-05 0.187 129,200 +0 0.02% 24,160
2023-07-06 2023-07-04 0.187 129,200 +0 0.02% 24,160
2023-07-05 2023-07-03 0.187 129,200 +0 0.02% 24,160
2023-07-04 2023-06-30 0.187 129,200 +0 0.02% 24,160
2023-07-03 2023-06-29 0.187 129,200 +0 0.02% 24,160
2023-06-30 2023-06-28 0.187 129,200 +0 0.02% 24,160
2023-06-29 2023-06-27 0.187 129,200 +0 0.02% 24,160
2023-06-28 2023-06-26 0.187 129,200 +0 0.02% 24,160
2023-06-27 2023-06-23 0.187 129,200 +0 0.02% 24,160
2023-06-26 2023-06-21 0.185 129,200 +0 0.02% 23,902
2023-06-23 2023-06-20 0.185 129,200 +0 0.02% 23,902
2023-06-21 2023-06-19 0.185 129,200 +0 0.02% 23,902
2023-06-20 2023-06-16 0.185 129,200 +0 0.02% 23,902
2023-06-19 2023-06-15 0.185 129,200 +0 0.02% 23,902
2023-06-16 2023-06-14 0.185 129,200 +0 0.02% 23,902
2023-06-15 2023-06-13 0.185 129,200 +0 0.02% 23,902
2023-06-14 2023-06-12 0.185 129,200 +0 0.02% 23,902
2023-06-13 2023-06-09 0.185 129,200 +0 0.02% 23,902
2023-06-12 2023-06-08 0.185 129,200 +0 0.02% 23,902
2023-06-09 2023-06-07 0.185 129,200 +0 0.02% 23,902
2023-06-08 2023-06-06 0.200 129,200 +0 0.02% 25,840
2023-06-07 2023-06-05 0.200 129,200 +0 0.02% 25,840
2023-06-06 2023-06-02 0.200 129,200 +0 0.02% 25,840
2023-06-05 2023-06-01 0.200 129,200 +0 0.02% 25,840
2023-06-02 2023-05-31 0.200 129,200 +0 0.02% 25,840
2023-06-01 2023-05-30 0.200 129,200 +0 0.02% 25,840
2023-05-31 2023-05-29 0.200 129,200 +0 0.02% 25,840
2023-05-30 2023-05-25 0.200 129,200 +0 0.02% 25,840
2023-05-29 2023-05-24 0.200 129,200 +0 0.02% 25,840
2023-05-25 2023-05-23 0.200 129,200 +0 0.02% 25,840
2023-05-24 2023-05-22 0.200 129,200 +0 0.02% 25,840
2023-05-23 2023-05-19 0.200 129,200 +0 0.02% 25,840
2023-05-22 2023-05-18 0.200 129,200 +0 0.02% 25,840
2023-05-19 2023-05-17 0.200 129,200 +0 0.02% 25,840
2023-05-18 2023-05-16 0.200 129,200 +0 0.02% 25,840
2023-05-17 2023-05-15 0.207 129,200 +0 0.02% 26,744
2023-05-16 2023-05-12 0.207 129,200 +0 0.02% 26,744
2023-05-15 2023-05-11 0.207 129,200 +0 0.02% 26,744
2023-05-12 2023-05-10 0.207 129,200 +0 0.02% 26,744
2023-05-11 2023-05-09 0.229 129,200 +0 0.02% 29,587
2023-05-10 2023-05-08 0.265 129,200 +0 0.02% 34,238
2023-05-09 2023-05-05 0.320 129,200 +0 0.02% 41,344
2023-05-08 2023-05-04 0.330 129,200 +0 0.02% 42,636
2023-05-05 2023-05-03 0.330 129,200 +0 0.02% 42,636
2023-05-04 2023-05-02 0.330 129,200 +0 0.02% 42,636
2023-05-03 2023-04-28 0.330 129,200 +0 0.02% 42,636
2023-05-02 2023-04-27 0.330 129,200 +0 0.02% 42,636
2023-04-28 2023-04-26 0.330 129,200 +0 0.02% 42,636
2023-04-27 2023-04-25 0.300 129,200 +0 0.02% 38,760
2023-04-26 2023-04-24 0.300 129,200 +0 0.02% 38,760
2023-04-25 2023-04-21 0.300 129,200 +0 0.02% 38,760
2023-04-24 2023-04-20 0.300 129,200 +0 0.02% 38,760
2023-04-21 2023-04-19 0.300 129,200 +0 0.02% 38,760
2023-04-20 2023-04-18 0.300 129,200 +0 0.02% 38,760
2023-04-19 2023-04-17 0.300 129,200 +0 0.02% 38,760
2023-04-18 2023-04-14 0.300 129,200 +0 0.02% 38,760
2023-04-17 2023-04-13 0.300 129,200 +0 0.02% 38,760
2023-04-14 2023-04-12 0.300 129,200 +0 0.02% 38,760
2023-04-13 2023-04-11 0.295 129,200 +0 0.02% 38,114
2023-04-12 2023-04-06 0.290 129,200 +0 0.02% 37,468
2023-04-11 2023-04-04 0.290 129,200 +0 0.02% 37,468
2023-04-06 2023-04-03 0.260 129,200 +0 0.02% 33,592
2023-04-04 2023-03-31 0.236 129,200 +0 0.02% 30,491
2023-04-03 2023-03-30 0.236 129,200 +0 0.02% 30,491
2023-03-31 2023-03-29 0.236 129,200 +0 0.02% 30,491
2023-03-30 2023-03-28 0.236 129,200 +0 0.02% 30,491
2023-03-29 2023-03-27 0.236 129,200 +0 0.02% 30,491
2023-03-28 2023-03-24 0.236 129,200 +0 0.02% 30,491
2023-03-27 2023-03-23 0.245 129,200 +0 0.02% 31,654
2023-03-24 2023-03-22 0.270 129,200 +0 0.02% 34,884
2023-03-23 2023-03-21 0.260 129,200 +0 0.02% 33,592
2023-03-22 2023-03-20 0.260 129,200 +0 0.02% 33,592
2023-03-21 2023-03-17 0.270 129,200 +0 0.02% 34,884
2023-03-20 2023-03-16 0.270 129,200 +0 0.02% 34,884
2023-03-17 2023-03-15 0.300 129,200 +0 0.02% 38,760
2023-03-16 2023-03-14 0.300 129,200 +0 0.02% 38,760
2023-03-15 2023-03-13 0.255 129,200 +0 0.02% 32,946
2023-03-14 2023-03-10 0.255 129,200 +0 0.02% 32,946
2023-03-13 2023-03-09 0.280 129,200 +0 0.02% 36,176
2023-03-10 2023-03-08 0.275 129,200 +0 0.02% 35,530
2023-03-09 2023-03-07 0.275 129,200 +0 0.02% 35,530
2023-03-08 2023-03-06 0.275 129,200 +0 0.02% 35,530
2023-03-07 2023-03-03 0.242 129,200 +0 0.02% 31,266
2023-03-06 2023-03-02 0.237 129,200 +0 0.02% 30,620
2023-03-03 2023-03-01 0.305 129,200 +0 0.02% 39,406
2023-03-02 2023-02-28 0.305 129,200 +0 0.02% 39,406
2023-03-01 2023-02-27 0.305 129,200 +0 0.02% 39,406
2023-02-28 2023-02-24 0.310 129,200 +0 0.02% 40,052
2023-02-27 2023-02-23 0.270 129,200 +0 0.02% 34,884
2023-02-24 2023-02-22 0.270 129,200 +0 0.02% 34,884
2023-02-23 2023-02-21 0.270 129,200 +0 0.02% 34,884
2023-02-22 2023-02-20 0.290 129,200 +0 0.02% 37,468
2023-02-21 2023-02-17 0.290 129,200 +0 0.02% 37,468
2023-02-20 2023-02-16 0.310 129,200 +0 0.02% 40,052
2023-02-17 2023-02-15 0.305 129,200 +0 0.02% 39,406
2023-02-16 2023-02-14 0.305 129,200 +0 0.02% 39,406
2023-02-15 2023-02-13 0.305 129,200 +0 0.02% 39,406
2023-02-14 2023-02-10 0.285 129,200 +0 0.02% 36,822
2023-02-13 2023-02-09 0.285 129,200 +0 0.02% 36,822
2023-02-10 2023-02-08 0.285 129,200 +0 0.02% 36,822
2023-02-09 2023-02-07 0.280 129,200 +0 0.02% 36,176
2023-02-08 2023-02-06 0.285 129,200 +0 0.02% 36,822
2023-02-07 2023-02-03 0.285 129,200 +0 0.02% 36,822
2023-02-06 2023-02-02 0.285 129,200 +0 0.02% 36,822
2023-02-03 2023-02-01 0.270 129,200 +0 0.02% 34,884
2023-02-02 2023-01-31 0.265 129,200 +0 0.02% 34,238
2023-02-01 2023-01-30 0.265 129,200 +0 0.02% 34,238
2023-01-31 2023-01-27 0.260 129,200 +0 0.02% 33,592
2023-01-30 2023-01-26 0.270 129,200 +0 0.02% 34,884
2023-01-27 2023-01-20 0.270 129,200 +0 0.02% 34,884
2023-01-26 2023-01-19 0.270 129,200 +0 0.02% 34,884
2023-01-20 2023-01-18 0.365 129,200 +0 0.02% 47,158
2023-01-19 2023-01-17 0.365 129,200 +0 0.02% 47,158
2023-01-18 2023-01-16 0.365 129,200 +0 0.02% 47,158
2023-01-17 2023-01-13 0.365 129,200 +0 0.02% 47,158
2023-01-16 2023-01-12 0.320 129,200 +0 0.02% 41,344
2023-01-13 2023-01-11 0.340 129,200 +0 0.02% 43,928
2023-01-12 2023-01-10 0.340 129,200 +0 0.02% 43,928
2023-01-11 2023-01-09 0.370 129,200 +0 0.02% 47,804
2023-01-10 2023-01-06 0.380 129,200 +0 0.02% 49,096
2023-01-09 2023-01-05 0.380 129,200 +0 0.02% 49,096
2023-01-06 2023-01-04 0.380 129,200 +0 0.02% 49,096
2023-01-05 2023-01-03 0.395 129,200 +0 0.02% 51,034
2023-01-04 2022-12-30 0.345 129,200 +0 0.02% 44,574
2023-01-03 2022-12-29 0.345 129,200 +0 0.02% 44,574
2022-12-30 2022-12-28 0.350 129,200 +0 0.02% 45,220
2022-12-29 2022-12-23 0.350 129,200 +0 0.02% 45,220
2022-12-28 2022-12-22 0.330 129,200 +0 0.02% 42,636
2022-12-23 2022-12-21 0.330 129,200 +0 0.02% 42,636
2022-12-22 2022-12-20 0.330 129,200 +0 0.02% 42,636
2022-12-21 2022-12-19 0.330 129,200 +0 0.02% 42,636
2022-12-20 2022-12-16 0.320 129,200 +0 0.02% 41,344
2022-12-19 2022-12-15 0.320 129,200 +0 0.02% 41,344
2022-12-16 2022-12-14 0.320 129,200 +0 0.02% 41,344
2022-12-15 2022-12-13 0.320 129,200 +0 0.02% 41,344
2022-12-14 2022-12-12 0.320 129,200 +0 0.02% 41,344
2022-12-13 2022-12-09 0.320 129,200 +0 0.02% 41,344
2022-12-12 2022-12-08 0.320 129,200 +0 0.02% 41,344
2022-12-09 2022-12-07 0.300 129,200 +0 0.02% 38,760
2022-12-08 2022-12-06 0.300 129,200 +0 0.02% 38,760
2022-12-07 2022-12-05 0.300 129,200 +0 0.02% 38,760
2022-12-06 2022-12-02 0.300 129,200 +0 0.02% 38,760
2022-12-05 2022-12-01 0.300 129,200 +0 0.02% 38,760
2022-12-02 2022-11-30 0.275 129,200 +0 0.02% 35,530
2022-12-01 2022-11-29 0.275 129,200 +0 0.02% 35,530
2022-11-30 2022-11-28 0.275 129,200 +0 0.02% 35,530
2022-11-29 2022-11-25 0.275 129,200 +0 0.02% 35,530
2022-11-28 2022-11-24 0.275 129,200 +0 0.02% 35,530
2022-11-25 2022-11-23 0.275 129,200 +0 0.02% 35,530
2022-11-24 2022-11-22 0.275 129,200 +0 0.02% 35,530
2022-11-23 2022-11-21 0.220 129,200 +0 0.02% 28,424
2022-11-22 2022-11-18 0.220 129,200 +0 0.02% 28,424
2022-11-21 2022-11-17 0.180 129,200 +0 0.02% 23,256
2022-11-18 2022-11-16 0.180 129,200 +0 0.02% 23,256
2022-11-17 2022-11-15 0.180 129,200 +0 0.02% 23,256
2022-11-16 2022-11-14 0.180 129,200 +0 0.02% 23,256
2022-11-15 2022-11-11 0.180 129,200 +0 0.02% 23,256
2022-11-14 2022-11-10 0.180 129,200 +0 0.02% 23,256
2022-11-11 2022-11-09 0.180 129,200 +0 0.02% 23,256
2022-11-10 2022-11-08 0.190 129,200 +0 0.02% 24,548
2022-11-09 2022-11-07 0.190 129,200 +0 0.02% 24,548
2022-11-08 2022-11-04 0.200 129,200 +0 0.02% 25,840
2022-11-07 2022-11-03 0.200 129,200 +0 0.02% 25,840
2022-11-04 2022-11-02 0.200 129,200 +0 0.02% 25,840
2022-11-03 2022-11-01 0.200 129,200 +0 0.02% 25,840
2022-11-02 2022-10-31 0.200 129,200 +0 0.02% 25,840
2022-11-01 2022-10-28 0.200 129,200 +0 0.02% 25,840
2022-10-31 2022-10-27 0.200 129,200 +0 0.02% 25,840
2022-10-28 2022-10-26 0.160 129,200 +0 0.02% 20,672
2022-10-27 2022-10-25 0.160 129,200 +0 0.02% 20,672
2022-10-26 2022-10-24 0.160 129,200 +0 0.02% 20,672
2022-10-25 2022-10-21 0.160 129,200 +0 0.02% 20,672
2022-10-24 2022-10-20 0.145 129,200 +0 0.02% 18,734
2022-10-21 2022-10-19 0.145 129,200 +0 0.02% 18,734
2022-10-20 2022-10-18 0.143 129,200 +0 0.02% 18,476
2022-10-19 2022-10-17 0.143 129,200 +0 0.02% 18,476
2022-10-18 2022-10-14 0.142 129,200 +0 0.02% 18,346
2022-10-17 2022-10-13 0.142 129,200 +0 0.02% 18,346
2022-10-14 2022-10-12 0.200 129,200 +0 0.02% 25,840
2022-10-13 2022-10-11 0.208 129,200 +0 0.02% 26,874
2022-10-12 2022-10-10 0.208 129,200 +0 0.02% 26,874
2022-10-11 2022-10-07 0.208 129,200 +0 0.02% 26,874
2022-10-10 2022-10-06 0.208 129,200 +0 0.02% 26,874
2022-10-07 2022-10-05 0.208 129,200 +0 0.02% 26,874
2022-10-06 2022-10-03 0.208 129,200 +0 0.02% 26,874
2022-10-05 2022-09-30 0.208 129,200 +0 0.02% 26,874
2022-10-03 2022-09-29 0.208 129,200 +0 0.02% 26,874
2022-09-30 2022-09-28 0.208 129,200 +0 0.02% 26,874
2022-09-29 2022-09-27 0.180 129,200 +0 0.02% 23,256
2022-09-28 2022-09-26 0.178 129,200 +0 0.02% 22,998
2022-09-27 2022-09-23 0.170 129,200 +0 0.02% 21,964
2022-09-26 2022-09-22 0.170 129,200 +0 0.02% 21,964
2022-09-23 2022-09-21 0.168 129,200 +0 0.02% 21,706
2022-09-22 2022-09-20 0.189 129,200 +0 0.02% 24,419
2022-09-21 2022-09-19 0.189 129,200 +0 0.02% 24,419
2022-09-20 2022-09-16 0.210 129,200 +0 0.02% 27,132
2022-09-19 2022-09-15 0.218 129,200 +0 0.02% 28,166
2022-09-16 2022-09-14 0.247 129,200 +0 0.02% 31,912
2022-09-15 2022-09-13 0.247 129,200 +0 0.02% 31,912
2022-09-14 2022-09-09 0.247 129,200 +0 0.02% 31,912
2022-09-13 2022-09-08 0.247 129,200 +0 0.02% 31,912
2022-09-09 2022-09-07 0.280 129,200 +0 0.02% 36,176
2022-09-08 2022-09-06 0.280 129,200 +0 0.02% 36,176
2022-09-07 2022-09-05 0.280 129,200 +0 0.02% 36,176
2022-09-06 2022-09-02 0.255 129,200 +0 0.02% 32,946
2022-09-05 2022-09-01 0.325 129,200 +0 0.02% 41,990
2022-09-02 2022-08-31 0.325 129,200 +0 0.02% 41,990
2022-09-01 2022-08-30 0.300 129,200 +0 0.02% 38,760
2022-08-31 2022-08-29 0.280 129,200 +0 0.02% 36,176
2022-08-30 2022-08-26 0.280 129,200 +0 0.02% 36,176
2022-08-29 2022-08-25 0.280 129,200 +0 0.02% 36,176
2022-08-26 2022-08-24 0.280 129,200 +0 0.02% 36,176
2022-08-25 2022-08-23 0.280 129,200 +0 0.02% 36,176
2022-08-24 2022-08-22 0.280 129,200 +0 0.02% 36,176
2022-08-23 2022-08-19 0.300 129,200 +0 0.02% 38,760
2022-08-22 2022-08-18 0.300 129,200 +0 0.02% 38,760
2022-08-19 2022-08-17 0.300 129,200 +0 0.02% 38,760
2022-08-18 2022-08-16 0.330 129,200 +0 0.02% 42,636
2022-08-17 2022-08-15 0.330 129,200 +0 0.02% 42,636
2022-08-16 2022-08-12 0.330 129,200 +0 0.02% 42,636
2022-08-15 2022-08-11 0.325 129,200 +0 0.02% 41,990
2022-08-12 2022-08-10 0.325 129,200 +0 0.02% 41,990
2022-08-11 2022-08-09 0.280 129,200 +0 0.02% 36,176
2022-08-10 2022-08-08 0.280 129,200 +0 0.02% 36,176
2022-08-09 2022-08-05 0.300 129,200 +0 0.02% 38,760
2022-08-08 2022-08-04 0.270 129,200 +0 0.02% 34,884
2022-08-05 2022-08-03 0.300 129,200 +0 0.02% 38,760
2022-08-04 2022-08-02 0.300 129,200 +0 0.02% 38,760
2022-08-03 2022-08-01 0.305 129,200 +0 0.02% 39,406
2022-08-02 2022-07-29 0.345 129,200 +0 0.02% 44,574
2022-08-01 2022-07-28 0.350 129,200 +0 0.02% 45,220
2022-07-29 2022-07-27 0.360 129,200 +0 0.02% 46,512
2022-07-28 2022-07-26 0.360 129,200 +0 0.02% 46,512
2022-07-27 2022-07-25 0.360 129,200 +0 0.02% 46,512
2022-07-26 2022-07-22 0.325 129,200 +0 0.02% 41,990
2022-07-25 2022-07-21 0.340 129,200 +0 0.02% 43,928
2022-07-22 2022-07-20 0.435 129,200 +0 0.02% 56,202
2022-07-21 2022-07-19 0.435 129,200 +0 0.02% 56,202
2022-07-20 2022-07-18 0.435 129,200 +0 0.02% 56,202
2022-07-19 2022-07-15 0.405 129,200 +0 0.02% 52,326
2022-07-18 2022-07-14 0.410 129,200 +0 0.02% 52,972
2022-07-15 2022-07-13 0.410 129,200 +0 0.02% 52,972
2022-07-14 2022-07-12 0.430 129,200 +0 0.02% 55,556
2022-07-13 2022-07-11 0.430 129,200 +0 0.02% 55,556
2022-07-12 2022-07-08 0.430 129,200 +0 0.02% 55,556
2022-07-11 2022-07-07 0.430 129,200 +0 0.02% 55,556
2022-07-08 2022-07-06 0.430 129,200 +0 0.02% 55,556
2022-07-07 2022-07-05 0.455 129,200 +0 0.02% 58,786
2022-07-06 2022-07-04 0.425 129,200 +0 0.02% 54,910
2022-07-05 2022-06-30 0.495 129,200 +0 0.02% 63,954
2022-07-04 2022-06-29 0.495 129,200 +0 0.02% 63,954
2022-06-30 2022-06-28 0.495 129,200 +0 0.02% 63,954
2022-06-29 2022-06-27 0.495 129,200 +0 0.02% 63,954
2022-06-28 2022-06-24 0.500 129,200 +0 0.02% 64,600
2022-06-27 2022-06-23 0.520 129,200 +0 0.02% 67,184
2022-06-24 2022-06-22 0.550 129,200 +0 0.02% 71,060
2022-06-23 2022-06-21 0.500 129,200 +0 0.02% 64,600
2022-06-22 2022-06-20 0.520 129,200 +0 0.02% 67,184
2022-06-21 2022-06-17 0.475 129,200 +0 0.02% 61,370
2022-06-20 2022-06-16 0.475 129,200 +0 0.02% 61,370
2022-06-17 2022-06-15 0.520 129,200 +0 0.02% 67,184
2022-06-16 2022-06-14 0.520 129,200 +0 0.02% 67,184
2022-06-15 2022-06-13 0.510 129,200 +0 0.02% 65,892
2022-06-14 2022-06-10 0.510 129,200 +0 0.02% 65,892
2022-06-13 2022-06-09 0.540 129,200 +0 0.02% 69,768
2022-06-10 2022-06-08 0.540 129,200 +0 0.02% 69,768
2022-06-09 2022-06-07 0.540 129,200 +0 0.02% 69,768
2022-06-08 2022-06-06 0.540 129,200 +0 0.02% 69,768
2022-06-07 2022-06-02 0.540 129,200 +0 0.02% 69,768
2022-06-06 2022-06-01 0.530 129,200 +0 0.02% 68,476
2022-06-02 2022-05-31 0.540 129,200 +0 0.02% 69,768
2022-06-01 2022-05-30 0.550 129,200 +0 0.02% 71,060
2022-05-31 2022-05-27 0.530 129,200 +0 0.02% 68,476
2022-05-30 2022-05-26 0.550 129,200 +0 0.02% 71,060
2022-05-27 2022-05-25 0.580 129,200 +0 0.02% 74,936
2022-05-26 2022-05-24 0.550 129,200 +0 0.02% 71,060
2022-05-25 2022-05-23 0.540 129,200 +0 0.02% 69,768
2022-05-24 2022-05-20 0.560 129,200 +0 0.02% 72,352
2022-05-23 2022-05-19 0.540 129,200 +0 0.02% 69,768
2022-05-20 2022-05-18 0.560 129,200 +0 0.02% 72,352
2022-05-19 2022-05-17 0.510 129,200 +0 0.02% 65,892
2022-05-18 2022-05-16 0.500 129,200 +0 0.02% 64,600
2022-05-17 2022-05-13 0.475 129,200 +0 0.02% 61,370
2022-05-16 2022-05-12 0.385 129,200 +0 0.02% 49,742
2022-05-13 2022-05-11 0.400 129,200 +0 0.02% 51,680
2022-05-12 2022-05-10 0.420 129,200 +0 0.02% 54,264
2022-05-11 2022-05-06 0.420 129,200 +0 0.02% 54,264
2022-05-10 2022-05-05 0.420 129,200 +0 0.02% 54,264
2022-05-06 2022-05-04 0.445 129,200 +0 0.02% 57,494
2022-05-05 2022-05-03 0.470 129,200 +0 0.02% 60,724
2022-05-04 2022-04-29 0.500 129,200 +0 0.02% 64,600
2022-05-03 2022-04-28 0.500 129,200 +0 0.02% 64,600
2022-04-29 2022-04-27 0.510 129,200 +0 0.02% 65,892
2022-04-28 2022-04-26 0.470 129,200 +0 0.02% 60,724
2022-04-27 2022-04-25 0.470 129,200 +0 0.02% 60,724
2022-04-26 2022-04-22 0.475 129,200 +0 0.02% 61,370
2022-04-25 2022-04-21 0.485 129,200 +0 0.02% 62,662
2022-04-22 2022-04-20 0.490 129,200 +0 0.02% 63,308
2022-04-21 2022-04-19 0.550 129,200 +0 0.02% 71,060
2022-04-20 2022-04-14 0.540 129,200 +0 0.02% 69,768
2022-04-19 2022-04-13 0.510 129,200 +0 0.02% 65,892
2022-04-14 2022-04-12 0.500 129,200 +0 0.02% 64,600
2022-04-13 2022-04-11 0.520 129,200 +0 0.02% 67,184
2022-04-12 2022-04-08 0.520 129,200 +0 0.02% 67,184
2022-04-11 2022-04-07 0.530 129,200 +0 0.02% 68,476
2022-04-08 2022-04-06 0.580 129,200 +0 0.02% 74,936
2022-04-07 2022-04-04 0.580 129,200 +0 0.02% 74,936
2022-04-06 2022-04-01 0.570 129,200 +0 0.02% 73,644
2022-04-04 2022-03-31 0.590 129,200 +0 0.02% 76,228
2022-04-01 2022-03-30 0.550 129,200 +0 0.02% 71,060
2022-03-31 2022-03-29 0.550 129,200 +0 0.02% 71,060
2022-03-30 2022-03-28 0.550 129,200 +0 0.02% 71,060
2022-03-29 2022-03-25 0.600 129,200 +0 0.02% 77,520
2022-03-28 2022-03-24 0.610 129,200 +0 0.02% 78,812
2022-03-25 2022-03-23 0.610 129,200 +0 0.02% 78,812
2022-03-24 2022-03-22 0.620 129,200 +0 0.02% 80,104
2022-03-23 2022-03-21 0.610 129,200 +0 0.02% 78,812
2022-03-22 2022-03-18 0.630 129,200 +0 0.02% 81,396
2022-03-21 2022-03-17 0.550 129,200 +0 0.02% 71,060
2022-03-18 2022-03-16 0.590 129,200 +0 0.02% 76,228
2022-03-17 2022-03-15 0.600 129,200 +0 0.02% 77,520
2022-03-16 2022-03-14 0.640 129,200 +0 0.02% 82,688
2022-03-15 2022-03-11 0.650 129,200 +0 0.02% 83,980
2022-03-14 2022-03-10 0.650 129,200 +0 0.02% 83,980
2022-03-11 2022-03-09 0.650 129,200 +0 0.02% 83,980
2022-03-10 2022-03-08 0.660 129,200 +0 0.02% 85,272
2022-03-09 2022-03-07 0.650 129,200 +0 0.02% 83,980
2022-03-08 2022-03-04 0.650 129,200 +0 0.02% 83,980
2022-03-07 2022-03-03 0.660 129,200 +0 0.02% 85,272
2022-03-04 2022-03-02 0.630 129,200 +0 0.02% 81,396
2022-03-03 2022-03-01 0.650 129,200 +0 0.02% 83,980
2022-03-02 2022-02-28 0.650 129,200 +0 0.02% 83,980
2022-03-01 2022-02-25 0.630 129,200 +0 0.02% 81,396
2022-02-28 2022-02-24 0.630 129,200 +0 0.02% 81,396
2022-02-25 2022-02-23 0.630 129,200 +0 0.02% 81,396
2022-02-24 2022-02-22 0.600 129,200 +0 0.02% 77,520
2022-02-23 2022-02-21 0.510 129,200 +0 0.02% 65,892
2022-02-22 2022-02-18 0.510 129,200 +0 0.02% 65,892
2022-02-21 2022-02-17 0.550 129,200 +0 0.02% 71,060
2022-02-18 2022-02-16 0.620 129,200 +0 0.02% 80,104
2022-02-17 2022-02-15 0.600 129,200 +0 0.02% 77,520
2022-02-16 2022-02-14 0.600 129,200 +0 0.02% 77,520
2022-02-15 2022-02-11 0.580 129,200 +0 0.02% 74,936
2022-02-14 2022-02-10 0.560 129,200 +0 0.02% 72,352
2022-02-11 2022-02-09 0.550 129,200 +0 0.02% 71,060
2022-02-10 2022-02-08 0.550 129,200 +0 0.02% 71,060
2022-02-09 2022-02-07 0.550 129,200 +0 0.02% 71,060
2022-02-08 2022-02-04 0.630 129,200 +0 0.02% 81,396
2022-02-07 2022-01-31 0.630 129,200 +0 0.02% 81,396
2022-02-04 2022-01-27 0.600 129,200 +0 0.02% 77,520
2022-01-28 2022-01-26 0.600 129,200 +0 0.02% 77,520
2022-01-27 2022-01-25 0.610 129,200 +0 0.02% 78,812
2022-01-26 2022-01-24 0.630 129,200 +0 0.02% 81,396
2022-01-25 2022-01-21 0.650 129,200 +0 0.02% 83,980
2022-01-24 2022-01-20 0.650 129,200 +0 0.02% 83,980
2022-01-21 2022-01-19 0.630 129,200 +0 0.02% 81,396
2022-01-20 2022-01-18 0.630 129,200 +0 0.02% 81,396
2022-01-19 2022-01-17 0.650 129,200 +0 0.02% 83,980
2022-01-18 2022-01-14 0.660 129,200 +0 0.02% 85,272
2022-01-17 2022-01-13 0.680 129,200 +0 0.02% 87,856
2022-01-14 2022-01-12 0.660 129,200 +0 0.02% 85,272
2022-01-13 2022-01-11 0.670 129,200 +0 0.02% 86,564
2022-01-12 2022-01-10 0.700 129,200 +0 0.02% 90,440
2022-01-11 2022-01-07 0.700 129,200 +0 0.02% 90,440
2022-01-10 2022-01-06 0.690 129,200 +0 0.02% 89,148
2022-01-07 2022-01-05 0.620 129,200 +0 0.02% 80,104
2022-01-06 2022-01-04 0.570 129,200 +0 0.02% 73,644
2022-01-05 2022-01-03 0.520 129,200 +0 0.02% 67,184
2022-01-04 2021-12-31 0.420 129,200 +0 0.02% 54,264
2022-01-03 2021-12-29 0.500 129,200 +0 0.02% 64,600
2021-12-30 2021-12-28 0.500 129,200 +0 0.02% 64,600
2021-12-29 2021-12-24 0.490 129,200 +0 0.02% 63,308
2021-12-28 2021-12-22 0.430 129,200 +0 0.02% 55,556
2021-12-23 2021-12-21 0.450 129,200 +0 0.02% 58,140
2021-12-22 2021-12-20 0.410 129,200 +0 0.02% 52,972
2021-12-21 2021-12-17 0.420 129,200 +0 0.02% 54,264
2021-12-20 2021-12-16 0.480 129,200 +0 0.02% 62,016
2021-12-17 2021-12-15 0.450 129,200 +0 0.02% 58,140
2021-12-16 2021-12-14 0.485 129,200 +0 0.02% 62,662
2021-12-15 2021-12-13 0.470 129,200 +0 0.02% 60,724
2021-12-14 2021-12-10 0.440 129,200 +0 0.02% 56,848
2021-12-13 2021-12-09 0.480 129,200 +0 0.02% 62,016
2021-12-10 2021-12-08 0.455 129,200 +0 0.02% 58,786
2021-12-09 2021-12-07 0.440 129,200 +0 0.02% 56,848
2021-12-08 2021-12-06 0.445 129,200 +0 0.02% 57,494
2021-12-07 2021-12-03 0.420 129,200 +0 0.02% 54,264
2021-12-06 2021-12-02 0.365 129,200 +0 0.02% 47,158
2021-12-03 2021-12-01 0.360 129,200 +0 0.02% 46,512
2021-12-02 2021-11-30 0.350 129,200 +0 0.02% 45,220
2021-12-01 2021-11-29 0.345 129,200 +0 0.02% 44,574
2021-11-30 2021-11-26 0.355 129,200 +0 0.02% 45,866
2021-11-29 2021-11-25 0.345 129,200 +0 0.02% 44,574
2021-11-26 2021-11-24 0.330 129,200 +0 0.02% 42,636
2021-11-25 2021-11-23 0.330 129,200 +0 0.02% 42,636
2021-11-24 2021-11-22 0.320 129,200 +0 0.02% 41,344
2021-11-23 2021-11-19 0.320 129,200 +0 0.02% 41,344
2021-11-22 2021-11-18 0.330 129,200 +0 0.02% 42,636
2021-11-19 2021-11-17 0.300 129,200 +0 0.02% 38,760
2021-11-18 2021-11-16 0.305 129,200 +0 0.02% 39,406
2021-11-17 2021-11-15 0.295 129,200 +0 0.02% 38,114
2021-11-16 2021-11-12 0.290 129,200 +0 0.02% 37,468
2021-11-15 2021-11-11 0.275 129,200 +0 0.02% 35,530
2021-11-12 2021-11-10 0.205 129,200 +0 0.02% 26,486
2021-11-11 2021-11-09 0.205 129,200 +0 0.02% 26,486
2021-11-10 2021-11-08 0.205 129,200 +0 0.02% 26,486
2021-11-09 2021-11-05 0.205 129,200 +0 0.02% 26,486
2021-11-08 2021-11-04 0.205 129,200 +0 0.02% 26,486
2021-11-05 2021-11-03 0.200 129,200 +0 0.02% 25,840
2021-11-04 2021-11-02 0.200 129,200 +0 0.02% 25,840
2021-11-03 2021-11-01 0.195 129,200 +0 0.02% 25,194
2021-11-02 2021-10-29 0.200 129,200 +0 0.02% 25,840
2021-11-01 2021-10-28 0.200 129,200 +0 0.02% 25,840
2021-10-29 2021-10-27 0.192 129,200 +0 0.02% 24,806
2021-10-28 2021-10-26 0.186 129,200 +0 0.02% 24,031
2021-10-27 2021-10-25 0.186 129,200 +0 0.02% 24,031
2021-10-26 2021-10-22 0.186 129,200 +0 0.02% 24,031
2021-10-25 2021-10-21 0.192 129,200 +0 0.02% 24,806
2021-10-22 2021-10-20 0.200 129,200 +0 0.02% 25,840
2021-10-21 2021-10-19 0.210 129,200 +0 0.02% 27,132
2021-10-20 2021-10-18 0.210 129,200 +0 0.02% 27,132
2021-10-19 2021-10-15 0.201 129,200 +0 0.02% 25,969
2021-10-18 2021-10-12 0.201 129,200 +0 0.02% 25,969
2021-10-15 2021-10-11 0.201 129,200 +0 0.02% 25,969
2021-10-12 2021-10-08 0.220 129,200 +0 0.02% 28,424
2021-10-11 2021-10-07 0.220 129,200 +0 0.02% 28,424
2021-10-08 2021-10-06 0.225 129,200 +0 0.02% 29,070
2021-10-07 2021-10-05 0.226 129,200 +0 0.02% 29,199
2021-10-06 2021-10-04 0.230 129,200 +0 0.02% 29,716
2021-10-05 2021-09-30 0.230 129,200 +0 0.02% 29,716
2021-10-04 2021-09-29 0.230 129,200 +0 0.02% 29,716
2021-09-30 2021-09-28 0.230 129,200 +0 0.02% 29,716
2021-09-29 2021-09-27 0.232 129,200 +0 0.02% 29,974
2021-09-28 2021-09-24 0.233 129,200 +0 0.02% 30,104
2021-09-27 2021-09-23 0.231 129,200 +0 0.02% 29,845
2021-09-24 2021-09-21 0.245 129,200 +0 0.02% 31,654
2021-09-23 2021-09-20 0.248 129,200 +0 0.02% 32,042
2021-09-21 2021-09-17 0.248 129,200 +0 0.02% 32,042
2021-09-20 2021-09-16 0.250 129,200 +0 0.02% 32,300
2021-09-17 2021-09-15 0.250 129,200 +0 0.02% 32,300
2021-09-16 2021-09-14 0.245 129,200 +0 0.02% 31,654
2021-09-15 2021-09-13 0.244 129,200 +0 0.02% 31,525
2021-09-14 2021-09-10 0.244 129,200 +0 0.02% 31,525
2021-09-13 2021-09-09 0.244 129,200 +0 0.02% 31,525
2021-09-10 2021-09-08 0.245 129,200 +0 0.02% 31,654
2021-09-09 2021-09-07 0.242 129,200 +0 0.02% 31,266
2021-09-08 2021-09-06 0.270 129,200 +0 0.02% 34,884
2021-09-07 2021-09-03 0.250 129,200 +0 0.02% 32,300
2021-09-06 2021-09-02 0.250 129,200 +0 0.02% 32,300
2021-09-03 2021-09-01 0.265 129,200 +0 0.02% 34,238
2021-09-02 2021-08-31 0.325 129,200 +0 0.02% 41,990
2021-09-01 2021-08-30 0.325 129,200 +0 0.02% 41,990
2021-08-31 2021-08-27 0.325 129,200 +0 0.02% 41,990
2021-08-30 2021-08-26 0.325 129,200 +0 0.02% 41,990
2021-08-27 2021-08-25 0.290 129,200 +0 0.02% 37,468
2021-08-26 2021-08-24 0.280 129,200 +0 0.02% 36,176
2021-08-25 2021-08-23 0.260 129,200 +0 0.02% 33,592
2021-08-24 2021-08-20 0.260 129,200 +0 0.02% 33,592
2021-08-23 2021-08-19 0.340 129,200 +0 0.02% 43,928
2021-08-20 2021-08-18 0.340 129,200 +0 0.02% 43,928
2021-08-19 2021-08-17 0.340 129,200 +0 0.02% 43,928
2021-08-18 2021-08-16 0.340 129,200 +0 0.02% 43,928
2021-08-17 2021-08-13 0.340 129,200 +0 0.02% 43,928
2021-08-16 2021-08-12 0.350 129,200 +0 0.02% 45,220
2021-08-13 2021-08-11 0.350 129,200 +0 0.02% 45,220
2021-08-12 2021-08-10 0.350 129,200 +0 0.02% 45,220
2021-08-11 2021-08-09 0.350 129,200 +0 0.02% 45,220
2021-08-10 2021-08-06 0.340 129,200 +0 0.02% 43,928
2021-08-09 2021-08-05 0.310 129,200 +0 0.02% 40,052
2021-08-06 2021-08-04 0.310 129,200 +0 0.02% 40,052
2021-08-05 2021-08-03 0.300 129,200 +0 0.02% 38,760
2021-08-04 2021-08-02 0.290 129,200 +0 0.04% 37,468
2020-08-11 2020-08-07 0.268 129,200 -3,556 0.05% 34,578
2019-10-22 2019-10-18 0.501 132,756 -44,389 0.05% 66,538
2019-10-18 2019-10-16 0.526 177,145 -49,321 0.07% 93,096
2019-09-18 2019-09-16 0.715 226,466 -344,220 0.09% 161,994
2019-04-30 2019-04-26 0.414 570,686 -28,771 0.22% 236,045
2019-03-29 2019-03-27 0.686 599,457 +51,787 0.23% 411,297
2019-02-26 2019-02-22 0.545 547,670 -63,192 0.32% 298,664
2018-11-23 2018-11-21 1.178 610,862 -50,428 0.32% 719,550
2018-11-22 2018-11-20 1.178 661,290 -68,765 0.35% 778,950
2018-08-24 2018-08-22 1.876 730,055 -458 0.39% 1,369,550
2018-04-27 2018-04-25 1.571 730,513 +40,112 0.40% 1,147,319
2018-04-26 2018-04-24 1.527 690,401 +343,825 0.38% 1,054,201
2018-03-06 2018-03-02 1.571 346,576 -229,216 0.19% 544,321
2017-11-02 2017-10-31 1.483 575,792 -91,228 0.32% 854,080
2017-10-31 2017-10-27 1.527 667,020 +91,228 0.38% 1,018,499
2017-09-13 2017-09-11 1.527 575,792 -2,063 0.33% 879,200
2017-08-01 2017-07-28 1.527 577,855 +1,146 0.33% 882,350
2017-07-28 2017-07-26 1.178 576,709 -114,608 0.33% 679,320
2017-07-27 2017-07-25 1.352 691,317 +114,608 0.39% 934,959
2017-06-26 2017-06-22 0.960 576,709 -68,765 0.33% 553,520
2017-05-11 2017-05-09 0.960 645,474 +32,778 0.37% 619,520
2017-05-02 2017-04-27 1.003 612,696 -30,028 0.35% 614,790
2017-04-27 2017-04-25 1.003 642,724 +66,015 0.37% 644,921
2017-04-10 2017-04-06 1.091 576,709 -3,668 0.33% 629,000
2017-04-07 2017-04-05 1.134 580,377 -2,292 0.33% 658,320
2017-03-30 2017-03-28 1.134 582,669 +27,735 0.33% 660,920
2017-03-29 2017-03-27 1.091 554,934 +6,877 0.32% 605,251
2017-03-28 2017-03-24 1.134 548,057 -50,886 0.31% 621,660
2017-03-27 2017-03-23 1.178 598,943 -4,355 0.34% 705,510
2017-03-24 2017-03-22 1.134 603,298 -1,146 0.34% 684,320
2017-03-23 2017-03-21 1.178 604,444 -1,146 0.34% 711,990
2017-03-21 2017-03-17 1.178 605,590 +229 0.34% 713,340
2017-03-16 2017-03-14 1.134 605,361 +229 0.37% 686,660
2017-03-14 2017-03-10 1.178 605,132 +229 0.37% 712,800
2017-03-10 2017-03-08 1.178 604,903 -4,584 0.37% 712,530
2017-03-09 2017-03-07 1.134 609,487 +4,584 0.37% 691,340
2017-03-03 2017-03-01 1.178 604,903 -11,461 0.37% 712,530
2017-02-28 2017-02-24 1.134 616,364 -6,876 0.38% 699,140
2017-02-24 2017-02-22 1.309 623,240 -11,461 0.38% 815,700
2017-02-17 2017-02-15 1.440 634,701 +6,877 0.39% 913,770
2017-02-16 2017-02-14 1.614 627,824 +11,690 0.38% 1,013,429
2017-02-14 2017-02-10 1.658 616,134 -25,214 0.38% 1,021,439
2017-02-13 2017-02-09 1.440 641,348 -2,292 0.39% 923,340
2017-02-10 2017-02-08 1.396 643,640 -1,376 0.39% 898,559
2017-02-09 2017-02-07 1.483 645,016 +55,012 0.39% 956,760
2017-02-08 2017-02-06 1.483 590,004 -59,596 0.36% 875,160
2017-02-07 2017-02-03 1.483 649,600 -2,292 0.40% 963,560
2017-02-06 2017-02-02 1.571 651,892 -1,834 0.40% 1,023,840
2017-02-03 2017-02-01 1.614 653,726 +40,342 0.40% 1,055,240
2017-02-02 2017-01-27 1.701 613,384 -41,259 0.38% 1,043,640
2017-02-01 2017-01-25 1.701 654,643 -79,996 0.40% 1,113,840
2017-01-26 2017-01-24 1.701 734,639 +2,979 0.45% 1,249,949
2017-01-25 2017-01-23 1.701 731,660 +1,605 0.45% 1,244,881
2017-01-24 2017-01-20 1.745 730,055 +71,516 0.45% 1,274,000
2017-01-20 2017-01-18 1.614 658,539 -465,353 0.40% 1,063,009
2017-01-19 2017-01-17 1.091 1,123,892 +11,461 0.69% 1,225,797
2017-01-18 2017-01-16 1.222 1,112,431 -49,970 0.68% 1,358,892
2017-01-16 2017-01-12 1.352 1,162,401 +57,304 0.71% 1,572,069
2017-01-13 2017-01-11 1.614 1,105,097 +25,902 0.68% 1,783,840
2017-01-11 2017-01-09 1.832 1,079,195 -81,372 0.66% 1,977,439
2017-01-10 2017-01-06 1.876 1,160,567 -16,962 0.71% 2,177,171
2017-01-09 2017-01-05 1.876 1,177,529 +299,128 0.72% 2,208,991
2017-01-06 2017-01-04 1.876 878,401 -303,942 0.54% 1,647,840
2017-01-05 2017-01-03 1.920 1,182,343 -11,919 0.72% 2,269,603
2017-01-04 2016-12-30 1.920 1,194,262 +688 0.73% 2,292,483
2017-01-03 2016-12-29 1.963 1,193,574 +3,667 0.73% 2,343,234
2016-12-30 2016-12-28 1.920 1,189,907 -41,259 0.73% 2,284,123
2016-12-29 2016-12-23 2.661 1,231,166 +229 0.75% 3,276,425
2016-12-28 2016-12-22 2.792 1,230,937 -2,292 0.75% 3,436,922
2016-12-23 2016-12-21 2.879 1,233,229 +91,229 0.75% 3,550,925
2016-12-22 2016-12-20 2.879 1,142,000 -82,060 0.70% 3,288,243
2016-12-21 2016-12-19 2.879 1,224,060 -48,136 0.75% 3,524,524
2016-12-20 2016-12-16 3.010 1,272,196 +9,169 0.78% 3,829,631
2016-12-19 2016-12-15 2.923 1,263,027 +9,169 0.77% 3,691,826
2016-12-16 2016-12-14 2.879 1,253,858 +314,944 0.77% 3,610,324
2016-12-15 2016-12-13 2.967 938,914 -335,574 0.64% 2,785,406
2016-12-14 2016-12-12 2.967 1,274,488 -12,148 0.87% 3,780,929
2016-12-13 2016-12-09 3.054 1,286,636 +87,790 0.88% 3,929,231
2016-12-12 2016-12-08 3.054 1,198,846 -49,740 0.82% 3,661,131
2016-12-09 2016-12-07 3.098 1,248,586 -66,931 0.85% 3,867,503
2016-12-08 2016-12-06 3.010 1,315,517 +266,120 0.90% 3,960,038
2016-12-07 2016-12-05 2.967 1,049,397 -260,390 0.72% 3,113,168
2016-12-06 2016-12-02 2.879 1,309,787 +458,662 0.89% 3,771,364
2016-12-05 2016-12-01 2.923 851,125 -473,103 0.58% 2,487,837
2016-12-02 2016-11-30 2.967 1,324,228 -32,090 0.90% 3,928,489
2016-12-01 2016-11-29 2.923 1,356,318 +167,557 0.92% 3,964,516
2016-11-30 2016-11-28 3.185 1,188,761 -125,381 0.81% 3,785,918
2016-11-29 2016-11-25 3.228 1,314,142 -102,231 0.90% 4,242,559
2016-11-28 2016-11-24 2.879 1,416,373 -12,148 0.97% 4,078,265
2016-11-25 2016-11-23 2.879 1,428,521 -27,048 0.97% 4,113,243
2016-11-24 2016-11-22 2.879 1,455,569 -21,546 0.99% 4,191,125
2016-11-23 2016-11-21 2.967 1,477,115 -50,199 1.01% 4,382,047
2016-11-22 2016-11-18 3.010 1,527,314 +5,960 1.04% 4,597,601
2016-11-21 2016-11-17 2.967 1,521,354 -891,194 1.04% 4,513,288
2016-11-18 2016-11-16 3.010 2,412,548 -91,458 1.64% 7,262,379
2016-10-04 2016-09-30 3.359 2,504,006 -385,771 1.71% 8,411,625
2016-10-03 2016-09-29 3.403 2,889,777 -335,803 1.97% 9,833,605
2016-09-29 2016-09-27 3.447 3,225,580 -91,686 2.20% 11,117,029
2016-09-09 2016-09-07 4.188 3,317,266 -126,528 2.26% 13,893,298
2016-09-02 2016-08-31 4.624 3,443,794 +137,530 2.35% 15,925,639
2016-08-25 2016-08-23 4.494 3,306,264 -57,304 2.25% 14,856,913
2016-08-11 2016-08-09 4.930 3,363,568 -34,383 2.29% 16,581,831
2016-08-08 2016-08-04 4.712 3,397,951 -68,765 2.32% 16,010,124
2016-08-04 2016-08-01 4.755 3,466,716 -38,967 2.36% 16,485,366
2016-08-03 2016-07-29 4.712 3,505,683 -68,765 2.39% 16,517,725
2016-07-28 2016-07-26 6.108 3,574,448 -52,719 2.44% 21,831,866
2016-07-27 2016-07-25 6.239 3,627,167 +11,460 2.47% 22,628,586
2016-07-26 2016-07-22 5.759 3,615,707 -6,876 2.46% 20,821,930
2016-07-21 2016-07-19 5.584 3,622,583 +95,168 2.47% 20,229,360
2016-07-20 2016-07-18 5.715 3,527,415 +6,876 2.40% 20,159,589
2016-06-28 2016-06-24 4.494 3,520,539 -22,921 2.40% 15,819,772
2016-05-26 2016-05-24 6.108 3,543,460 +68,765 2.42% 21,642,598
2016-05-19 2016-05-17 6.151 3,474,695 +68,765 2.37% 21,374,188
2016-05-13 2016-05-11 5.366 3,405,930 -57,304 2.32% 18,276,569
2016-05-12 2016-05-10 4.930 3,463,234 -154,263 2.36% 17,073,168
2016-05-10 2016-05-06 4.494 3,617,497 -229,217 2.47% 16,255,459
2016-05-04 2016-04-29 5.628 3,846,714 -246,179 2.62% 21,648,781
2016-05-03 2016-04-28 5.628 4,092,893 -139,822 2.79% 23,034,242
2016-04-29 2016-04-27 4.843 4,232,715 -1,115,597 2.89% 20,497,261
2016-04-28 2016-04-26 6.631 5,348,312 -444,681 3.65% 35,466,159
2016-04-26 2016-04-22 10.514 5,792,993 -22,921 3.95% 60,907,935
2016-04-25 2016-04-21 10.645 5,815,914 +458 3.96% 61,910,118
2016-04-21 2016-04-19 10.645 5,815,456 +297,982 3.96% 61,905,243
2016-04-19 2016-04-15 10.296 5,517,474 -102,231 3.76% 56,807,559
2016-04-18 2016-04-14 10.383 5,619,705 -11,461 3.83% 58,350,463
2016-03-14 2016-03-10 10.863 5,631,166 +459 3.84% 61,171,835
2016-02-05 2016-02-03 12.216 5,630,707 -6,877 3.84% 68,781,998
2016-02-03 2016-02-01 12.216 5,637,584 -9,398 3.84% 68,866,005
2016-02-02 2016-01-29 12.216 5,646,982 -15,357 3.85% 68,980,806
2016-02-01 2016-01-28 12.216 5,662,339 +8,023 3.86% 69,168,400
2016-01-29 2016-01-27 11.997 5,654,316 +10,085 3.85% 67,836,995
2016-01-28 2016-01-26 11.779 5,644,231 -2,751 3.85% 66,484,801
2016-01-27 2016-01-25 11.125 5,646,982 -229 3.85% 62,821,805
2016-01-25 2016-01-21 11.125 5,647,211 +841,225 3.85% 62,824,353
2016-01-22 2016-01-20 10.907 4,805,986 +21,088 3.28% 52,417,504
2016-01-21 2016-01-19 10.863 4,784,898 +6,877 3.26% 51,978,754
2016-01-20 2016-01-18 10.689 4,778,021 -859,563 3.26% 51,070,248
2016-01-19 2016-01-15 10.907 5,637,584 +859,563 3.84% 61,487,504
2016-01-13 2016-01-11 11.125 4,778,021 -34,383 3.26% 53,154,748
2016-01-12 2016-01-08 11.779 4,812,404 +676,189 3.28% 56,686,504
2016-01-08 2016-01-06 12.216 4,136,215 -52,719 2.82% 50,526,006
2016-01-05 2015-12-31 12.216 4,188,934 +34,382 2.86% 51,169,996
2015-12-30 2015-12-28 11.997 4,154,552 -61,888 2.83% 49,843,752
2015-12-28 2015-12-22 12.870 4,216,440 -11,461 2.87% 54,265,245
2015-12-23 2015-12-21 12.870 4,227,901 -27,506 2.88% 54,412,747
2015-12-22 2015-12-18 13.306 4,255,407 -16,045 2.90% 56,623,247
2015-12-18 2015-12-16 13.524 4,271,452 +20,629 2.91% 57,768,495
2015-12-17 2015-12-15 13.524 4,250,823 -17,650 2.90% 57,489,502
2015-12-16 2015-12-14 13.524 4,268,473 +123,090 2.91% 57,728,206
2015-12-15 2015-12-11 12.870 4,145,383 -162,973 2.83% 53,350,747
2015-12-14 2015-12-10 13.088 4,308,356 +172,829 2.94% 56,387,997
2015-12-11 2015-12-09 12.870 4,135,527 -217,756 2.82% 53,223,901
2015-12-10 2015-12-08 13.306 4,353,283 +41,030 2.97% 57,925,604
2015-12-09 2015-12-07 13.524 4,312,253 +16,274 2.94% 58,320,301
2015-12-08 2015-12-04 13.524 4,295,979 -20,629 2.93% 58,100,206
2015-12-04 2015-12-02 13.306 4,316,608 +13,753 2.94% 57,437,599
2015-12-03 2015-12-01 14.397 4,302,855 +17,191 2.93% 61,947,599
2015-12-02 2015-11-30 13.961 4,285,664 -18,337 2.92% 59,830,403
2015-12-01 2015-11-27 12.216 4,304,001 -6,189 2.93% 52,575,598
2015-11-30 2015-11-26 13.088 4,310,190 +12,607 2.94% 56,412,000
2015-11-27 2015-11-25 13.306 4,297,583 -4,584 2.93% 57,184,449
2015-11-26 2015-11-24 13.306 4,302,167 +18,337 2.93% 57,245,445
2015-11-25 2015-11-23 13.524 4,283,830 -38,508 2.92% 57,935,899
2015-11-23 2015-11-19 13.524 4,322,338 +9,397 2.95% 58,456,694
2015-11-20 2015-11-18 14.179 4,312,941 -126,069 2.94% 61,152,006
2015-11-16 2015-11-12 15.488 4,439,010 -4,813 3.03% 68,749,304
2015-11-12 2015-11-10 11.343 4,443,823 +13,294 3.03% 50,406,197
2015-11-11 2015-11-09 11.997 4,430,529 -114,608 3.02% 53,154,753
2015-11-10 2015-11-06 12.652 4,545,137 -270,246 3.10% 57,504,099
2015-11-09 2015-11-05 13.524 4,815,383 -137,530 3.28% 65,124,793
2015-11-06 2015-11-04 13.088 4,952,913 -36,217 3.38% 64,823,994
2015-11-05 2015-11-03 13.088 4,989,130 -44,009 3.40% 65,298,004
2015-11-04 2015-11-02 13.088 5,033,139 -68,765 3.43% 65,873,996
2015-11-03 2015-10-30 15.051 5,101,904 -75,642 3.48% 76,790,095
2015-11-02 2015-10-29 16.360 5,177,546 -19,483 3.53% 84,705,003
2015-10-30 2015-10-28 16.360 5,197,029 -11,461 3.54% 85,023,746
2015-10-29 2015-10-27 16.142 5,208,490 -21,776 3.55% 84,075,099
2015-10-28 2015-10-26 16.796 5,230,266 -29,339 3.57% 87,849,306
2015-10-27 2015-10-23 17.233 5,259,605 -459 3.59% 90,636,694
2015-10-26 2015-10-22 17.233 5,260,064 -61,659 3.59% 90,644,604
2015-10-23 2015-10-20 15.706 5,321,723 -239,302 3.63% 83,581,199
2015-10-22 2015-10-19 12.652 5,561,025 -4,585 3.79% 70,356,897
2015-10-20 2015-10-16 10.907 5,565,610 +9,169 3.79% 60,702,504
2015-10-19 2015-10-15 11.125 5,556,441 +13,295 3.79% 61,814,551
2015-10-16 2015-10-14 11.343 5,543,146 +11,002 3.78% 62,875,796
2015-10-15 2015-10-13 11.125 5,532,144 -14,441 3.77% 61,544,250
2015-10-14 2015-10-12 12.216 5,546,585 +4,814 3.78% 67,754,405
2015-10-13 2015-10-09 12.870 5,541,771 -92,833 3.78% 71,322,149
2015-10-12 2015-10-08 13.088 5,634,604 -32,549 3.84% 73,746,002
2015-10-09 2015-10-07 14.397 5,667,153 -30,027 3.86% 81,589,206
2015-10-08 2015-10-06 13.088 5,697,180 -380,729 3.88% 74,565,001
2015-10-07 2015-10-05 13.742 6,077,909 +3,209 4.14% 83,525,402
2015-10-06 2015-10-02 14.397 6,074,700 -8,252 4.14% 87,456,603
2015-10-05 2015-09-30 18.323 6,082,952 -59,825 4.15% 111,459,608
2015-10-02 2015-09-29 15.924 6,142,777 -53,866 4.19% 97,816,348
2015-09-30 2015-09-25 15.488 6,196,643 +88,707 4.22% 95,970,699
2015-09-29 2015-09-24 15.488 6,107,936 -27,735 4.16% 94,596,847
2015-09-25 2015-09-23 15.051 6,135,671 -10,544 4.18% 92,349,594
2015-09-24 2015-09-22 15.924 6,146,215 -54,554 4.19% 97,871,094
2015-09-23 2015-09-21 15.924 6,200,769 -24,755 4.23% 98,739,801
2015-09-22 2015-09-18 16.142 6,225,524 -26,819 4.24% 100,491,994
2015-09-21 2015-09-17 15.924 6,252,343 -94,895 4.26% 99,561,055
2015-09-18 2015-09-16 17.014 6,347,238 -37,821 4.33% 107,994,893
2015-09-17 2015-09-15 17.014 6,385,059 -37,362 4.35% 108,638,398
2015-09-16 2015-09-14 17.451 6,422,421 +916 4.38% 112,075,992
2015-09-15 2015-09-11 17.451 6,421,505 -60,971 4.38% 112,060,007
2015-09-14 2015-09-10 17.451 6,482,476 +14,211 4.42% 113,123,996
2015-09-11 2015-09-09 18.323 6,468,265 -16,962 4.41% 118,519,804
2015-09-10 2015-09-08 15.924 6,485,227 -88,248 4.42% 103,269,453
2015-09-09 2015-09-07 10.252 6,573,475 +4,584 4.48% 67,393,298
2015-09-08 2015-09-04 7.809 6,568,891 +917 4.48% 51,297,821
2015-09-07 2015-09-02 9.293 6,567,974 +7,335 4.48% 61,033,020
2015-09-04 2015-09-01 10.863 6,560,639 -16,504 4.47% 71,268,779
2015-09-02 2015-08-31 11.997 6,577,143 +27,965 4.48% 78,908,504
2015-09-01 2015-08-28 12.652 6,549,178 -25,673 4.46% 82,858,797
2015-08-31 2015-08-27 12.434 6,574,851 +14,670 4.48% 81,749,406
2015-08-28 2015-08-26 12.216 6,560,181 -104,522 4.47% 80,136,004
2015-08-27 2015-08-25 14.397 6,664,703 +38,508 4.54% 95,950,793
2015-08-26 2015-08-24 15.488 6,626,195 -5,501 4.52% 102,623,399
2015-08-25 2015-08-21 17.014 6,631,696 -29,340 4.52% 112,834,796
2015-08-24 2015-08-20 17.233 6,661,036 +18,337 4.54% 114,787,000
2015-08-21 2015-08-19 18.541 6,642,699 -198,043 4.53% 123,165,006
2015-08-20 2015-08-18 17.887 6,840,742 +45,843 4.66% 122,360,403
2015-08-19 2015-08-17 19.850 6,794,899 -91,686 4.63% 134,880,210
2015-08-18 2015-08-14 19.850 6,886,585 +198,043 4.69% 136,700,196
2015-08-17 2015-08-13 19.588 6,688,542 -82,518 4.56% 131,018,200
2015-08-14 2015-08-12 19.501 6,771,060 -33,007 4.62% 132,043,800
2015-08-13 2015-08-11 19.807 6,804,067 +121,026 4.64% 134,765,356
2015-08-12 2015-08-10 19.414 6,683,041 -45,843 4.56% 129,744,204
2015-08-11 2015-08-07 19.196 6,728,884 -23,839 4.59% 129,166,398
2015-08-10 2015-08-06 21.072 6,752,723 +53,179 4.60% 142,291,807
2015-08-07 2015-08-05 20.505 6,699,544 -122,861 4.57% 137,371,592
2015-08-06 2015-08-04 21.377 6,822,405 +985,632 4.65% 145,843,610
2015-08-05 2015-08-03 21.683 5,836,773 -29,340 3.98% 126,556,082
2015-08-04 2015-07-31 22.642 5,866,113 +33,008 4.00% 132,822,488
2015-08-03 2015-07-30 23.122 5,833,105 -115,526 3.98% 134,874,390
2015-07-31 2015-07-29 24.606 5,948,631 -12,836 4.06% 146,369,289
2015-07-30 2015-07-28 24.213 5,961,467 +47,677 4.06% 144,344,406
2015-07-29 2015-07-27 23.689 5,913,790 -632,638 4.03% 140,094,007
2015-07-28 2015-07-24 25.391 6,546,428 -7,335 4.46% 166,219,209
2015-07-27 2015-07-23 25.871 6,553,763 -40,342 4.47% 169,550,570
2015-07-23 2015-07-21 27.659 6,594,105 -49,511 4.50% 182,389,128
2015-07-22 2015-07-20 25.085 6,643,616 -55,012 4.53% 166,658,012
2015-07-08 2015-07-06 21.377 6,698,628 -25,672 4.57% 143,197,610
2015-07-07 2015-07-03 23.558 6,724,300 -18,337 4.58% 158,414,405
2015-07-02 2015-06-29 23.995 6,742,637 -7,335 4.60% 161,787,997
2015-06-29 2015-06-25 25.914 6,749,972 +309,901 4.60% 174,921,119
2015-06-26 2015-06-24 26.612 6,440,071 -5,501 4.39% 171,385,596
2015-06-25 2015-06-23 28.968 6,445,572 -5,502 4.39% 186,716,790
2015-06-17 2015-06-15 32.982 6,451,074 -205,378 4.40% 212,768,655
2015-06-10 2015-06-08 31.848 6,656,452 -47,677 4.54% 211,992,011
2015-06-09 2015-06-05 33.156 6,704,129 -25,672 4.57% 222,284,809
2015-06-08 2015-06-04 34.552 6,729,801 -44,010 4.59% 232,531,200
2015-06-04 2015-06-02 36.167 6,773,811 -5,501 4.62% 244,986,095
2015-06-03 2015-06-01 36.952 6,779,312 -3,667 4.62% 250,508,728
2015-06-02 2015-05-29 34.945 6,782,979 -3,668 4.62% 237,031,911
2015-06-01 2015-05-28 35.992 6,786,647 -7,335 4.63% 244,266,010
2015-05-29 2015-05-27 38.217 6,793,982 -7,335 4.63% 259,646,413
2015-05-27 2015-05-22 38.872 6,801,317 -7,335 4.64% 264,377,536
2015-05-26 2015-05-21 38.653 6,808,652 -5,501 4.64% 263,177,459
2015-05-22 2015-05-20 39.221 6,814,153 -3,667 4.65% 267,254,731
2015-05-21 2015-05-19 39.221 6,817,820 -3,668 4.65% 267,398,553
2015-05-13 2015-05-11 44.325 6,821,488 -7,335 4.65% 302,361,616
2015-05-12 2015-05-08 43.583 6,828,823 -3,667 4.66% 297,622,098
2015-05-11 2015-05-07 42.972 6,832,490 +1,138,748 4.66% 293,608,798
2015-05-08 2015-05-06 42.318 5,693,742 -12,836 3.88% 240,948,012
2015-05-07 2015-05-05 41.227 5,706,578 -16,503 3.89% 235,267,207
2015-05-06 2015-05-04 39.700 5,723,081 -797,674 3.90% 227,208,783
2015-05-05 2015-04-30 50.956 6,520,755 -12,837 4.44% 332,272,620
2015-05-04 2015-04-29 51.480 6,533,592 -3,667 4.45% 336,347,224
2015-04-30 2015-04-28 51.218 6,537,259 -27,506 4.46% 334,824,800
2015-04-29 2015-04-27 51.741 6,564,765 -647,308 4.48% 339,670,400
2015-04-28 2015-04-24 50.607 7,212,073 +5,501 4.92% 364,982,409
2015-04-27 2015-04-23 44.936 7,206,572 +5,502 4.91% 323,832,017
2015-04-24 2015-04-22 42.972 7,201,070 +1,833 4.91% 309,447,582
2015-04-15 2015-04-13 39.264 7,199,237 -572,124 4.91% 282,672,012
2015-04-14 2015-04-10 34.247 7,771,361 +1,100,239 5.30% 266,146,384
2015-04-13 2015-04-09 32.284 6,671,122 -1,833 4.55% 215,369,615
2015-04-02 2015-03-31 27.878 6,672,955 -342,908 4.55% 186,025,673
2015-03-30 2015-03-26 25.173 7,015,863 +190,708 4.78% 176,608,151
2015-03-25 2015-03-23 25.216 6,825,155 +1,833,733 4.65% 172,105,277
2015-03-17 2015-03-13 20.897 4,991,422 +67,848 3.40% 104,307,043
2015-03-16 2015-03-12 20.068 4,923,574 +3,379,571 3.36% 98,808,005
2015-03-12 2015-03-10 17.451 1,544,003 +375,915 1.05% 26,943,993
2015-02-17 2015-02-13 9.816 1,168,088 +23,838 0.80% 11,465,999
2015-02-04 2015-02-02 13.917 1,144,250 -1,833 0.78% 15,924,486
2015-01-28 2015-01-26 18.454 1,146,083 -14,670 0.78% 21,149,995
2015-01-23 2015-01-21 16.927 1,160,753 -5,501 0.79% 19,648,318
2015-01-13 2015-01-09 16.578 1,166,254 +137,530 0.79% 19,334,394
2015-01-12 2015-01-08 16.360 1,028,724 +137,530 0.70% 16,829,994
2015-01-08 2015-01-06 16.360 891,194 +198,043 0.61% 14,579,994
2015-01-07 2015-01-05 16.360 693,151 +31,173 0.47% 11,339,997
2015-01-05 2014-12-31 18.323 661,978 +5,502 0.45% 12,129,606
2014-12-12 2014-12-10 15.706 656,476 -1,834 0.45% 10,310,392
2014-11-21 2014-11-19 18.323 658,310 +1,834 0.45% 12,062,396
2014-11-20 2014-11-18 17.014 656,476 -430,928 0.45% 11,169,591
2014-10-22 2014-10-20 11.387 1,087,404 -11,002 0.74% 12,381,842
2014-10-21 2014-10-17 8.027 1,098,406 -7,335 0.75% 8,817,278
2014-10-20 2014-10-16 7.198 1,105,741 -7,335 0.75% 7,959,599
2014-10-07 2014-10-03 6.980 1,113,076 -3,668 0.76% 7,769,599
2014-09-11 2014-09-08 6.980 1,116,744 -7,334 0.76% 7,795,203
2014-09-10 2014-09-05 6.980 1,124,078 -5,502 0.77% 7,846,397
2014-09-05 2014-09-03 7.242 1,129,580 -1,833 0.77% 8,180,482
2014-09-03 2014-09-01 7.329 1,131,413 -458,434 0.77% 8,292,477
2014-09-02 2014-08-29 6.980 1,589,847 -687,650 1.08% 11,097,602
2014-09-01 2014-08-28 6.980 2,277,497 -1,833 1.55% 15,897,602
2014-08-26 2014-08-22 6.631 2,279,330 -12,837 1.55% 15,114,877
2014-08-22 2014-08-20 7.329 2,292,167 1.56% 16,800,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top