History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 477,053 | +0 | 0.08% | 64,402 |
| 2025-10-13 | 2025-10-09 | 0.131 | 477,053 | +0 | 0.08% | 62,494 |
| 2025-10-10 | 2025-10-08 | 0.141 | 477,053 | +0 | 0.08% | 67,264 |
| 2025-10-09 | 2025-10-06 | 0.140 | 477,053 | +0 | 0.08% | 66,787 |
| 2025-10-08 | 2025-10-03 | 0.130 | 477,053 | +0 | 0.08% | 62,017 |
| 2025-10-06 | 2025-10-02 | 0.127 | 477,053 | +0 | 0.08% | 60,586 |
| 2025-10-03 | 2025-09-30 | 0.129 | 477,053 | +0 | 0.08% | 61,540 |
| 2025-10-02 | 2025-09-29 | 0.125 | 477,053 | +0 | 0.08% | 59,632 |
| 2025-09-30 | 2025-09-26 | 0.136 | 477,053 | +0 | 0.08% | 64,879 |
| 2025-09-29 | 2025-09-25 | 0.136 | 477,053 | +0 | 0.08% | 64,879 |
| 2025-09-26 | 2025-09-24 | 0.140 | 477,053 | +0 | 0.08% | 66,787 |
| 2025-09-25 | 2025-09-23 | 0.140 | 477,053 | +0 | 0.08% | 66,787 |
| 2025-09-24 | 2025-09-22 | 0.146 | 477,053 | +0 | 0.08% | 69,650 |
| 2025-09-23 | 2025-09-19 | 0.150 | 477,053 | +0 | 0.08% | 71,558 |
| 2025-09-22 | 2025-09-18 | 0.150 | 477,053 | +0 | 0.08% | 71,558 |
| 2025-09-19 | 2025-09-17 | 0.150 | 477,053 | +0 | 0.08% | 71,558 |
| 2025-09-18 | 2025-09-16 | 0.148 | 477,053 | +0 | 0.08% | 70,604 |
| 2025-09-17 | 2025-09-15 | 0.152 | 477,053 | +0 | 0.08% | 72,512 |
| 2025-09-16 | 2025-09-12 | 0.152 | 477,053 | +0 | 0.08% | 72,512 |
| 2025-09-15 | 2025-09-11 | 0.149 | 477,053 | +0 | 0.08% | 71,081 |
| 2025-09-12 | 2025-09-10 | 0.149 | 477,053 | +0 | 0.08% | 71,081 |
| 2025-09-11 | 2025-09-09 | 0.149 | 477,053 | +0 | 0.08% | 71,081 |
| 2025-09-10 | 2025-09-08 | 0.149 | 477,053 | +0 | 0.08% | 71,081 |
| 2025-09-09 | 2025-09-05 | 0.149 | 477,053 | +0 | 0.08% | 71,081 |
| 2025-09-08 | 2025-09-04 | 0.146 | 477,053 | +0 | 0.08% | 69,650 |
| 2025-09-05 | 2025-09-03 | 0.146 | 477,053 | +0 | 0.08% | 69,650 |
| 2025-09-04 | 2025-09-02 | 0.147 | 477,053 | +0 | 0.08% | 70,127 |
| 2025-09-03 | 2025-09-01 | 0.148 | 477,053 | +0 | 0.08% | 70,604 |
| 2025-09-02 | 2025-08-29 | 0.148 | 477,053 | +0 | 0.08% | 70,604 |
| 2025-09-01 | 2025-08-28 | 0.149 | 477,053 | +0 | 0.08% | 71,081 |
| 2025-08-29 | 2025-08-27 | 0.181 | 477,053 | +0 | 0.08% | 86,347 |
| 2025-08-28 | 2025-08-26 | 0.189 | 477,053 | +0 | 0.08% | 90,163 |
| 2025-08-27 | 2025-08-25 | 0.150 | 477,053 | +0 | 0.08% | 71,558 |
| 2025-08-26 | 2025-08-22 | 0.145 | 477,053 | +0 | 0.08% | 69,173 |
| 2025-08-25 | 2025-08-21 | 0.145 | 477,053 | +0 | 0.08% | 69,173 |
| 2025-08-22 | 2025-08-20 | 0.162 | 477,053 | +0 | 0.08% | 77,283 |
| 2025-08-21 | 2025-08-19 | 0.160 | 477,053 | +0 | 0.08% | 76,328 |
| 2025-08-20 | 2025-08-18 | 0.160 | 477,053 | +0 | 0.08% | 76,328 |
| 2025-08-19 | 2025-08-15 | 0.160 | 477,053 | +0 | 0.08% | 76,328 |
| 2025-08-18 | 2025-08-14 | 0.160 | 477,053 | +0 | 0.08% | 76,328 |
| 2025-08-15 | 2025-08-13 | 0.160 | 477,053 | +0 | 0.08% | 76,328 |
| 2025-08-14 | 2025-08-12 | 0.160 | 477,053 | +0 | 0.08% | 76,328 |
| 2025-08-13 | 2025-08-11 | 0.170 | 477,053 | +0 | 0.08% | 81,099 |
| 2025-08-12 | 2025-08-08 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2025-08-11 | 2025-08-07 | 0.184 | 477,053 | +0 | 0.08% | 87,778 |
| 2025-08-08 | 2025-08-06 | 0.184 | 477,053 | +0 | 0.08% | 87,778 |
| 2025-08-07 | 2025-08-05 | 0.184 | 477,053 | +0 | 0.08% | 87,778 |
| 2025-08-06 | 2025-08-04 | 0.184 | 477,053 | +0 | 0.08% | 87,778 |
| 2025-08-05 | 2025-08-01 | 0.190 | 477,053 | +0 | 0.08% | 90,640 |
| 2025-08-04 | 2025-07-31 | 0.190 | 477,053 | +0 | 0.08% | 90,640 |
| 2025-08-01 | 2025-07-30 | 0.190 | 477,053 | +0 | 0.08% | 90,640 |
| 2025-07-31 | 2025-07-29 | 0.184 | 477,053 | +0 | 0.08% | 87,778 |
| 2025-07-30 | 2025-07-28 | 0.162 | 477,053 | +0 | 0.08% | 77,283 |
| 2025-07-29 | 2025-07-25 | 0.162 | 477,053 | +0 | 0.08% | 77,283 |
| 2025-07-28 | 2025-07-24 | 0.185 | 477,053 | +0 | 0.08% | 88,255 |
| 2025-07-25 | 2025-07-23 | 0.185 | 477,053 | +0 | 0.08% | 88,255 |
| 2025-07-24 | 2025-07-22 | 0.185 | 477,053 | +0 | 0.08% | 88,255 |
| 2025-07-23 | 2025-07-21 | 0.185 | 477,053 | +0 | 0.08% | 88,255 |
| 2025-07-22 | 2025-07-18 | 0.185 | 477,053 | +0 | 0.08% | 88,255 |
| 2025-07-21 | 2025-07-17 | 0.185 | 477,053 | +0 | 0.08% | 88,255 |
| 2025-07-18 | 2025-07-16 | 0.185 | 477,053 | +0 | 0.08% | 88,255 |
| 2025-07-17 | 2025-07-15 | 0.185 | 477,053 | +0 | 0.08% | 88,255 |
| 2025-07-16 | 2025-07-14 | 0.183 | 477,053 | +0 | 0.08% | 87,301 |
| 2025-07-15 | 2025-07-11 | 0.183 | 477,053 | +0 | 0.08% | 87,301 |
| 2025-07-14 | 2025-07-10 | 0.199 | 477,053 | +0 | 0.08% | 94,934 |
| 2025-07-11 | 2025-07-09 | 0.192 | 477,053 | +0 | 0.08% | 91,594 |
| 2025-07-10 | 2025-07-08 | 0.192 | 477,053 | +0 | 0.08% | 91,594 |
| 2025-07-09 | 2025-07-07 | 0.195 | 477,053 | +0 | 0.08% | 93,025 |
| 2025-07-08 | 2025-07-04 | 0.179 | 477,053 | +0 | 0.08% | 85,392 |
| 2025-07-07 | 2025-07-03 | 0.179 | 477,053 | +0 | 0.08% | 85,392 |
| 2025-07-04 | 2025-07-02 | 0.179 | 477,053 | +0 | 0.08% | 85,392 |
| 2025-07-03 | 2025-06-30 | 0.147 | 477,053 | +0 | 0.08% | 70,127 |
| 2025-07-02 | 2025-06-27 | 0.147 | 477,053 | +0 | 0.08% | 70,127 |
| 2025-06-30 | 2025-06-26 | 0.147 | 477,053 | +0 | 0.08% | 70,127 |
| 2025-06-27 | 2025-06-25 | 0.130 | 477,053 | +0 | 0.08% | 62,017 |
| 2025-06-26 | 2025-06-24 | 0.130 | 477,053 | +0 | 0.08% | 62,017 |
| 2025-06-25 | 2025-06-23 | 0.130 | 477,053 | +0 | 0.08% | 62,017 |
| 2025-06-24 | 2025-06-20 | 0.130 | 477,053 | +0 | 0.08% | 62,017 |
| 2025-06-23 | 2025-06-19 | 0.126 | 477,053 | +0 | 0.08% | 60,109 |
| 2025-06-20 | 2025-06-18 | 0.126 | 477,053 | +0 | 0.08% | 60,109 |
| 2025-06-19 | 2025-06-17 | 0.126 | 477,053 | +0 | 0.08% | 60,109 |
| 2025-06-18 | 2025-06-16 | 0.102 | 477,053 | +0 | 0.08% | 48,659 |
| 2025-06-17 | 2025-06-13 | 0.120 | 477,053 | +0 | 0.08% | 57,246 |
| 2025-06-16 | 2025-06-12 | 0.123 | 477,053 | +0 | 0.08% | 58,678 |
| 2025-06-13 | 2025-06-11 | 0.135 | 477,053 | +0 | 0.08% | 64,402 |
| 2025-06-12 | 2025-06-10 | 0.136 | 477,053 | +0 | 0.08% | 64,879 |
| 2025-06-11 | 2025-06-09 | 0.145 | 477,053 | +0 | 0.08% | 69,173 |
| 2025-06-10 | 2025-06-06 | 0.145 | 477,053 | +0 | 0.08% | 69,173 |
| 2025-06-09 | 2025-06-05 | 0.155 | 477,053 | +0 | 0.08% | 73,943 |
| 2025-06-06 | 2025-06-04 | 0.155 | 477,053 | +0 | 0.08% | 73,943 |
| 2025-06-05 | 2025-06-03 | 0.155 | 477,053 | +0 | 0.08% | 73,943 |
| 2025-06-04 | 2025-06-02 | 0.155 | 477,053 | +0 | 0.08% | 73,943 |
| 2025-06-03 | 2025-05-30 | 0.155 | 477,053 | +0 | 0.08% | 73,943 |
| 2025-06-02 | 2025-05-29 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2025-05-30 | 2025-05-28 | 0.181 | 477,053 | +0 | 0.08% | 86,347 |
| 2025-05-29 | 2025-05-27 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2025-05-28 | 2025-05-26 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2025-05-27 | 2025-05-23 | 0.188 | 477,053 | +0 | 0.08% | 89,686 |
| 2025-05-26 | 2025-05-22 | 0.190 | 477,053 | +0 | 0.08% | 90,640 |
| 2025-05-23 | 2025-05-21 | 0.198 | 477,053 | +0 | 0.08% | 94,456 |
| 2025-05-22 | 2025-05-20 | 0.199 | 477,053 | +0 | 0.08% | 94,934 |
| 2025-05-21 | 2025-05-19 | 0.220 | 477,053 | +0 | 0.08% | 104,952 |
| 2025-05-20 | 2025-05-16 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2025-05-19 | 2025-05-15 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2025-05-16 | 2025-05-14 | 0.146 | 477,053 | +0 | 0.08% | 69,650 |
| 2025-05-15 | 2025-05-13 | 0.141 | 477,053 | +0 | 0.08% | 67,264 |
| 2025-05-14 | 2025-05-12 | 0.132 | 477,053 | +0 | 0.08% | 62,971 |
| 2025-05-13 | 2025-05-09 | 0.106 | 477,053 | +0 | 0.08% | 50,568 |
| 2025-05-12 | 2025-05-08 | 0.083 | 477,053 | +0 | 0.08% | 39,595 |
| 2025-05-09 | 2025-05-07 | 0.068 | 477,053 | +0 | 0.08% | 32,440 |
| 2025-05-08 | 2025-05-06 | 0.066 | 477,053 | +0 | 0.08% | 31,485 |
| 2025-05-07 | 2025-05-02 | 0.065 | 477,053 | +0 | 0.08% | 31,008 |
| 2025-05-06 | 2025-04-30 | 0.060 | 477,053 | +0 | 0.08% | 28,623 |
| 2025-05-02 | 2025-04-29 | 0.060 | 477,053 | +0 | 0.08% | 28,623 |
| 2025-04-30 | 2025-04-28 | 0.061 | 477,053 | +0 | 0.08% | 29,100 |
| 2025-04-29 | 2025-04-25 | 0.060 | 477,053 | +0 | 0.08% | 28,623 |
| 2025-04-28 | 2025-04-24 | 0.071 | 477,053 | +0 | 0.08% | 33,871 |
| 2025-04-25 | 2025-04-23 | 0.050 | 477,053 | +0 | 0.08% | 23,853 |
| 2025-04-24 | 2025-04-22 | 0.035 | 477,053 | +0 | 0.08% | 16,697 |
| 2025-04-23 | 2025-04-17 | 0.035 | 477,053 | +0 | 0.08% | 16,697 |
| 2025-04-22 | 2025-04-16 | 0.028 | 477,053 | +0 | 0.08% | 13,357 |
| 2025-04-17 | 2025-04-15 | 0.037 | 477,053 | +0 | 0.08% | 17,651 |
| 2025-04-16 | 2025-04-14 | 0.036 | 477,053 | +0 | 0.08% | 17,174 |
| 2025-04-15 | 2025-04-11 | 0.030 | 477,053 | +0 | 0.08% | 14,312 |
| 2025-04-14 | 2025-04-10 | 0.029 | 477,053 | +0 | 0.08% | 13,835 |
| 2025-04-11 | 2025-04-09 | 0.033 | 477,053 | +0 | 0.08% | 15,743 |
| 2025-04-10 | 2025-04-08 | 0.033 | 477,053 | +0 | 0.08% | 15,743 |
| 2025-04-09 | 2025-04-07 | 0.030 | 477,053 | +0 | 0.08% | 14,312 |
| 2025-04-08 | 2025-04-03 | 0.040 | 477,053 | +0 | 0.08% | 19,082 |
| 2025-04-07 | 2025-04-02 | 0.040 | 477,053 | +0 | 0.08% | 19,082 |
| 2025-04-03 | 2025-04-01 | 0.040 | 477,053 | +0 | 0.08% | 19,082 |
| 2025-04-02 | 2025-03-31 | 0.040 | 477,053 | +0 | 0.08% | 19,082 |
| 2025-04-01 | 2025-03-28 | 0.042 | 477,053 | +0 | 0.08% | 20,036 |
| 2025-03-31 | 2025-03-27 | 0.041 | 477,053 | +0 | 0.08% | 19,559 |
| 2025-03-28 | 2025-03-26 | 0.041 | 477,053 | +0 | 0.08% | 19,559 |
| 2025-03-27 | 2025-03-25 | 0.041 | 477,053 | +0 | 0.08% | 19,559 |
| 2025-03-26 | 2025-03-24 | 0.045 | 477,053 | +0 | 0.08% | 21,467 |
| 2025-03-25 | 2025-03-21 | 0.045 | 477,053 | +0 | 0.08% | 21,467 |
| 2025-03-24 | 2025-03-20 | 0.045 | 477,053 | +0 | 0.08% | 21,467 |
| 2025-03-21 | 2025-03-19 | 0.045 | 477,053 | +0 | 0.08% | 21,467 |
| 2025-03-20 | 2025-03-18 | 0.048 | 477,053 | +0 | 0.08% | 22,899 |
| 2025-03-19 | 2025-03-17 | 0.049 | 477,053 | +0 | 0.08% | 23,376 |
| 2025-03-18 | 2025-03-14 | 0.049 | 477,053 | +0 | 0.08% | 23,376 |
| 2025-03-17 | 2025-03-13 | 0.045 | 477,053 | +0 | 0.08% | 21,467 |
| 2025-03-14 | 2025-03-12 | 0.045 | 477,053 | +0 | 0.08% | 21,467 |
| 2025-03-13 | 2025-03-11 | 0.050 | 477,053 | +0 | 0.08% | 23,853 |
| 2025-03-12 | 2025-03-10 | 0.050 | 477,053 | +0 | 0.08% | 23,853 |
| 2025-03-11 | 2025-03-07 | 0.050 | 477,053 | +0 | 0.08% | 23,853 |
| 2025-03-10 | 2025-03-06 | 0.050 | 477,053 | +0 | 0.08% | 23,853 |
| 2025-03-07 | 2025-03-05 | 0.054 | 477,053 | +0 | 0.08% | 25,761 |
| 2025-03-06 | 2025-03-04 | 0.053 | 477,053 | +0 | 0.08% | 25,284 |
| 2025-03-05 | 2025-03-03 | 0.052 | 477,053 | +0 | 0.08% | 24,807 |
| 2025-03-04 | 2025-02-28 | 0.052 | 477,053 | +0 | 0.08% | 24,807 |
| 2025-03-03 | 2025-02-27 | 0.052 | 477,053 | +0 | 0.08% | 24,807 |
| 2025-02-28 | 2025-02-26 | 0.052 | 477,053 | +0 | 0.08% | 24,807 |
| 2025-02-27 | 2025-02-25 | 0.049 | 477,053 | +0 | 0.08% | 23,376 |
| 2025-02-26 | 2025-02-24 | 0.049 | 477,053 | +0 | 0.08% | 23,376 |
| 2025-02-25 | 2025-02-21 | 0.049 | 477,053 | +0 | 0.08% | 23,376 |
| 2025-02-24 | 2025-02-20 | 0.054 | 477,053 | +0 | 0.08% | 25,761 |
| 2025-02-21 | 2025-02-19 | 0.055 | 477,053 | +0 | 0.08% | 26,238 |
| 2025-02-20 | 2025-02-18 | 0.053 | 477,053 | +0 | 0.08% | 25,284 |
| 2025-02-19 | 2025-02-17 | 0.053 | 477,053 | +0 | 0.08% | 25,284 |
| 2025-02-18 | 2025-02-14 | 0.054 | 477,053 | +0 | 0.08% | 25,761 |
| 2025-02-17 | 2025-02-13 | 0.054 | 477,053 | +0 | 0.08% | 25,761 |
| 2025-02-14 | 2025-02-12 | 0.053 | 477,053 | +0 | 0.08% | 25,284 |
| 2025-02-13 | 2025-02-11 | 0.053 | 477,053 | +0 | 0.08% | 25,284 |
| 2025-02-12 | 2025-02-10 | 0.049 | 477,053 | +0 | 0.08% | 23,376 |
| 2025-02-11 | 2025-02-07 | 0.052 | 477,053 | +0 | 0.08% | 24,807 |
| 2025-02-10 | 2025-02-06 | 0.054 | 477,053 | +0 | 0.08% | 25,761 |
| 2025-02-07 | 2025-02-05 | 0.055 | 477,053 | +0 | 0.08% | 26,238 |
| 2025-02-06 | 2025-02-04 | 0.052 | 477,053 | +0 | 0.08% | 24,807 |
| 2025-02-05 | 2025-02-03 | 0.052 | 477,053 | +0 | 0.08% | 24,807 |
| 2025-02-04 | 2025-01-28 | 0.052 | 477,053 | +0 | 0.08% | 24,807 |
| 2025-02-03 | 2025-01-24 | 0.053 | 477,053 | +0 | 0.08% | 25,284 |
| 2025-01-27 | 2025-01-23 | 0.051 | 477,053 | +0 | 0.08% | 24,330 |
| 2025-01-24 | 2025-01-22 | 0.051 | 477,053 | +0 | 0.08% | 24,330 |
| 2025-01-23 | 2025-01-21 | 0.052 | 477,053 | +0 | 0.08% | 24,807 |
| 2025-01-22 | 2025-01-20 | 0.056 | 477,053 | +0 | 0.08% | 26,715 |
| 2025-01-21 | 2025-01-17 | 0.058 | 477,053 | +0 | 0.08% | 27,669 |
| 2025-01-20 | 2025-01-16 | 0.059 | 477,053 | +0 | 0.08% | 28,146 |
| 2025-01-17 | 2025-01-15 | 0.058 | 477,053 | +0 | 0.08% | 27,669 |
| 2025-01-16 | 2025-01-14 | 0.054 | 477,053 | +0 | 0.08% | 25,761 |
| 2025-01-15 | 2025-01-13 | 0.050 | 477,053 | +0 | 0.08% | 23,853 |
| 2025-01-14 | 2025-01-10 | 0.050 | 477,053 | +0 | 0.08% | 23,853 |
| 2025-01-13 | 2025-01-09 | 0.054 | 477,053 | +0 | 0.08% | 25,761 |
| 2025-01-10 | 2025-01-08 | 0.055 | 477,053 | +0 | 0.08% | 26,238 |
| 2025-01-09 | 2025-01-07 | 0.049 | 477,053 | +0 | 0.08% | 23,376 |
| 2025-01-08 | 2025-01-06 | 0.057 | 477,053 | +0 | 0.08% | 27,192 |
| 2025-01-07 | 2025-01-03 | 0.063 | 477,053 | +0 | 0.08% | 30,054 |
| 2025-01-06 | 2025-01-02 | 0.060 | 477,053 | +0 | 0.08% | 28,623 |
| 2025-01-03 | 2024-12-31 | 0.060 | 477,053 | +0 | 0.08% | 28,623 |
| 2025-01-02 | 2024-12-27 | 0.050 | 477,053 | +0 | 0.08% | 23,853 |
| 2024-12-30 | 2024-12-24 | 0.048 | 477,053 | +0 | 0.08% | 22,899 |
| 2024-12-27 | 2024-12-20 | 0.058 | 477,053 | +0 | 0.08% | 27,669 |
| 2024-12-23 | 2024-12-19 | 0.150 | 477,053 | +0 | 0.08% | 71,558 |
| 2024-12-20 | 2024-12-18 | 0.157 | 477,053 | +0 | 0.08% | 74,897 |
| 2024-12-19 | 2024-12-17 | 0.165 | 477,053 | +0 | 0.08% | 78,714 |
| 2024-12-18 | 2024-12-16 | 0.167 | 477,053 | +0 | 0.08% | 79,668 |
| 2024-12-17 | 2024-12-13 | 0.170 | 477,053 | +0 | 0.08% | 81,099 |
| 2024-12-16 | 2024-12-12 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2024-12-13 | 2024-12-11 | 0.190 | 477,053 | +0 | 0.08% | 90,640 |
| 2024-12-12 | 2024-12-10 | 0.190 | 477,053 | +0 | 0.08% | 90,640 |
| 2024-12-11 | 2024-12-09 | 0.195 | 477,053 | +0 | 0.08% | 93,025 |
| 2024-12-10 | 2024-12-06 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2024-12-09 | 2024-12-05 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2024-12-06 | 2024-12-04 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2024-12-05 | 2024-12-03 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2024-12-04 | 2024-12-02 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2024-12-03 | 2024-11-29 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2024-12-02 | 2024-11-28 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2024-11-29 | 2024-11-27 | 0.210 | 477,053 | +0 | 0.08% | 100,181 |
| 2024-11-28 | 2024-11-26 | 0.210 | 477,053 | +0 | 0.08% | 100,181 |
| 2024-11-27 | 2024-11-25 | 0.210 | 477,053 | +0 | 0.08% | 100,181 |
| 2024-11-26 | 2024-11-22 | 0.210 | 477,053 | +0 | 0.08% | 100,181 |
| 2024-11-25 | 2024-11-21 | 0.210 | 477,053 | +0 | 0.08% | 100,181 |
| 2024-11-22 | 2024-11-20 | 0.210 | 477,053 | +0 | 0.08% | 100,181 |
| 2024-11-21 | 2024-11-19 | 0.210 | 477,053 | +0 | 0.08% | 100,181 |
| 2024-11-20 | 2024-11-18 | 0.210 | 477,053 | +0 | 0.08% | 100,181 |
| 2024-11-19 | 2024-11-15 | 0.210 | 477,053 | +0 | 0.08% | 100,181 |
| 2024-11-18 | 2024-11-14 | 0.224 | 477,053 | +0 | 0.08% | 106,860 |
| 2024-11-15 | 2024-11-13 | 0.224 | 477,053 | +0 | 0.08% | 106,860 |
| 2024-11-14 | 2024-11-12 | 0.224 | 477,053 | +0 | 0.08% | 106,860 |
| 2024-11-13 | 2024-11-11 | 0.224 | 477,053 | +0 | 0.08% | 106,860 |
| 2024-11-12 | 2024-11-08 | 0.225 | 477,053 | +0 | 0.08% | 107,337 |
| 2024-11-11 | 2024-11-07 | 0.225 | 477,053 | +0 | 0.08% | 107,337 |
| 2024-11-08 | 2024-11-06 | 0.225 | 477,053 | +0 | 0.08% | 107,337 |
| 2024-11-07 | 2024-11-05 | 0.225 | 477,053 | +0 | 0.08% | 107,337 |
| 2024-11-06 | 2024-11-04 | 0.225 | 477,053 | +0 | 0.08% | 107,337 |
| 2024-11-05 | 2024-11-01 | 0.225 | 477,053 | +0 | 0.08% | 107,337 |
| 2024-11-04 | 2024-10-31 | 0.225 | 477,053 | +0 | 0.08% | 107,337 |
| 2024-11-01 | 2024-10-30 | 0.225 | 477,053 | +0 | 0.08% | 107,337 |
| 2024-10-31 | 2024-10-29 | 0.225 | 477,053 | +0 | 0.08% | 107,337 |
| 2024-10-30 | 2024-10-28 | 0.225 | 477,053 | +0 | 0.08% | 107,337 |
| 2024-10-29 | 2024-10-25 | 0.225 | 477,053 | +0 | 0.08% | 107,337 |
| 2024-10-28 | 2024-10-24 | 0.225 | 477,053 | +0 | 0.08% | 107,337 |
| 2024-10-25 | 2024-10-23 | 0.225 | 477,053 | +0 | 0.08% | 107,337 |
| 2024-10-24 | 2024-10-22 | 0.225 | 477,053 | +0 | 0.08% | 107,337 |
| 2024-10-23 | 2024-10-21 | 0.225 | 477,053 | +0 | 0.08% | 107,337 |
| 2024-10-22 | 2024-10-18 | 0.225 | 477,053 | +0 | 0.08% | 107,337 |
| 2024-10-21 | 2024-10-17 | 0.225 | 477,053 | +0 | 0.08% | 107,337 |
| 2024-10-18 | 2024-10-16 | 0.225 | 477,053 | +0 | 0.08% | 107,337 |
| 2024-10-17 | 2024-10-15 | 0.225 | 477,053 | +0 | 0.08% | 107,337 |
| 2024-10-16 | 2024-10-14 | 0.226 | 477,053 | +0 | 0.08% | 107,814 |
| 2024-10-15 | 2024-10-10 | 0.226 | 477,053 | +0 | 0.08% | 107,814 |
| 2024-10-14 | 2024-10-09 | 0.226 | 477,053 | +0 | 0.08% | 107,814 |
| 2024-10-10 | 2024-10-08 | 0.227 | 477,053 | +0 | 0.08% | 108,291 |
| 2024-10-09 | 2024-10-07 | 0.227 | 477,053 | +0 | 0.08% | 108,291 |
| 2024-10-08 | 2024-10-04 | 0.228 | 477,053 | +0 | 0.08% | 108,768 |
| 2024-10-07 | 2024-10-03 | 0.234 | 477,053 | +0 | 0.08% | 111,630 |
| 2024-10-04 | 2024-10-02 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-10-03 | 2024-09-30 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-10-02 | 2024-09-27 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-09-30 | 2024-09-26 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-09-27 | 2024-09-25 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-09-26 | 2024-09-24 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-09-25 | 2024-09-23 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-09-24 | 2024-09-20 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-09-23 | 2024-09-19 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-09-20 | 2024-09-17 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-09-19 | 2024-09-16 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-09-17 | 2024-09-13 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-09-16 | 2024-09-12 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-09-13 | 2024-09-11 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-09-12 | 2024-09-10 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-09-11 | 2024-09-09 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-09-10 | 2024-09-05 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-09-09 | 2024-09-04 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-09-05 | 2024-09-03 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-09-04 | 2024-09-02 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-09-03 | 2024-08-30 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-09-02 | 2024-08-29 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-08-30 | 2024-08-28 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-08-29 | 2024-08-27 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-08-28 | 2024-08-26 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-08-27 | 2024-08-23 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-08-26 | 2024-08-22 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-08-23 | 2024-08-21 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-08-22 | 2024-08-20 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-08-21 | 2024-08-19 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-08-20 | 2024-08-16 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-08-19 | 2024-08-15 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-08-16 | 2024-08-14 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-08-15 | 2024-08-13 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-08-14 | 2024-08-12 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-08-13 | 2024-08-09 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-08-12 | 2024-08-08 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-08-09 | 2024-08-07 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-08-08 | 2024-08-06 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-08-07 | 2024-08-05 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-08-06 | 2024-08-02 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-08-05 | 2024-08-01 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-08-02 | 2024-07-31 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-08-01 | 2024-07-30 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-07-31 | 2024-07-29 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-07-30 | 2024-07-26 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-07-29 | 2024-07-25 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-07-26 | 2024-07-24 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-07-25 | 2024-07-23 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-07-24 | 2024-07-22 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-07-23 | 2024-07-19 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-07-22 | 2024-07-18 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-07-19 | 2024-07-17 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-07-18 | 2024-07-16 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-07-17 | 2024-07-15 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-07-16 | 2024-07-12 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-07-15 | 2024-07-11 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-07-12 | 2024-07-10 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-07-11 | 2024-07-09 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-07-10 | 2024-07-08 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-07-09 | 2024-07-05 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-07-08 | 2024-07-04 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-07-05 | 2024-07-03 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-07-04 | 2024-07-02 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-07-03 | 2024-06-28 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-07-02 | 2024-06-27 | 0.250 | 477,053 | +0 | 0.08% | 119,263 |
| 2024-06-28 | 2024-06-26 | 0.230 | 477,053 | +0 | 0.08% | 109,722 |
| 2024-06-27 | 2024-06-25 | 0.220 | 477,053 | +0 | 0.08% | 104,952 |
| 2024-06-26 | 2024-06-24 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2024-06-25 | 2024-06-21 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2024-06-24 | 2024-06-20 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2024-06-21 | 2024-06-19 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2024-06-20 | 2024-06-18 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2024-06-19 | 2024-06-17 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2024-06-18 | 2024-06-14 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2024-06-17 | 2024-06-13 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2024-06-14 | 2024-06-12 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2024-06-13 | 2024-06-11 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2024-06-12 | 2024-06-07 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2024-06-11 | 2024-06-06 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2024-06-07 | 2024-06-05 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2024-06-06 | 2024-06-04 | 0.204 | 477,053 | +0 | 0.08% | 97,319 |
| 2024-06-05 | 2024-06-03 | 0.206 | 477,053 | +0 | 0.08% | 98,273 |
| 2024-06-04 | 2024-05-31 | 0.206 | 477,053 | +0 | 0.08% | 98,273 |
| 2024-06-03 | 2024-05-30 | 0.205 | 477,053 | +0 | 0.08% | 97,796 |
| 2024-05-31 | 2024-05-29 | 0.205 | 477,053 | +0 | 0.08% | 97,796 |
| 2024-05-30 | 2024-05-28 | 0.205 | 477,053 | +0 | 0.08% | 97,796 |
| 2024-05-29 | 2024-05-27 | 0.205 | 477,053 | +0 | 0.08% | 97,796 |
| 2024-05-28 | 2024-05-24 | 0.205 | 477,053 | +0 | 0.08% | 97,796 |
| 2024-05-27 | 2024-05-23 | 0.205 | 477,053 | +0 | 0.08% | 97,796 |
| 2024-05-24 | 2024-05-22 | 0.205 | 477,053 | +0 | 0.08% | 97,796 |
| 2024-05-23 | 2024-05-21 | 0.205 | 477,053 | +0 | 0.08% | 97,796 |
| 2024-05-22 | 2024-05-20 | 0.205 | 477,053 | +0 | 0.08% | 97,796 |
| 2024-05-21 | 2024-05-17 | 0.205 | 477,053 | +0 | 0.08% | 97,796 |
| 2024-05-20 | 2024-05-16 | 0.202 | 477,053 | +0 | 0.08% | 96,365 |
| 2024-05-17 | 2024-05-14 | 0.202 | 477,053 | +0 | 0.08% | 96,365 |
| 2024-05-16 | 2024-05-13 | 0.202 | 477,053 | +0 | 0.08% | 96,365 |
| 2024-05-14 | 2024-05-10 | 0.202 | 477,053 | +0 | 0.08% | 96,365 |
| 2024-05-13 | 2024-05-09 | 0.202 | 477,053 | +0 | 0.08% | 96,365 |
| 2024-05-10 | 2024-05-08 | 0.202 | 477,053 | +0 | 0.08% | 96,365 |
| 2024-05-09 | 2024-05-07 | 0.202 | 477,053 | +0 | 0.08% | 96,365 |
| 2024-05-08 | 2024-05-06 | 0.202 | 477,053 | +0 | 0.08% | 96,365 |
| 2024-05-07 | 2024-05-03 | 0.202 | 477,053 | +0 | 0.08% | 96,365 |
| 2024-05-06 | 2024-05-02 | 0.202 | 477,053 | +0 | 0.08% | 96,365 |
| 2024-05-03 | 2024-04-30 | 0.202 | 477,053 | +0 | 0.08% | 96,365 |
| 2024-05-02 | 2024-04-29 | 0.202 | 477,053 | +0 | 0.08% | 96,365 |
| 2024-04-30 | 2024-04-26 | 0.202 | 477,053 | +0 | 0.08% | 96,365 |
| 2024-04-29 | 2024-04-25 | 0.203 | 477,053 | +0 | 0.08% | 96,842 |
| 2024-04-26 | 2024-04-24 | 0.205 | 477,053 | +0 | 0.08% | 97,796 |
| 2024-04-25 | 2024-04-23 | 0.210 | 477,053 | +0 | 0.08% | 100,181 |
| 2024-04-24 | 2024-04-22 | 0.220 | 477,053 | +0 | 0.08% | 104,952 |
| 2024-04-23 | 2024-04-19 | 0.230 | 477,053 | +0 | 0.08% | 109,722 |
| 2024-04-22 | 2024-04-18 | 0.230 | 477,053 | +0 | 0.08% | 109,722 |
| 2024-04-19 | 2024-04-17 | 0.230 | 477,053 | +0 | 0.08% | 109,722 |
| 2024-04-18 | 2024-04-16 | 0.230 | 477,053 | +0 | 0.08% | 109,722 |
| 2024-04-17 | 2024-04-15 | 0.237 | 477,053 | +0 | 0.08% | 113,062 |
| 2024-04-16 | 2024-04-12 | 0.237 | 477,053 | +0 | 0.08% | 113,062 |
| 2024-04-15 | 2024-04-11 | 0.237 | 477,053 | +0 | 0.08% | 113,062 |
| 2024-04-12 | 2024-04-10 | 0.237 | 477,053 | +0 | 0.08% | 113,062 |
| 2024-04-11 | 2024-04-09 | 0.237 | 477,053 | +0 | 0.08% | 113,062 |
| 2024-04-10 | 2024-04-08 | 0.238 | 477,053 | +0 | 0.08% | 113,539 |
| 2024-04-09 | 2024-04-05 | 0.238 | 477,053 | +0 | 0.08% | 113,539 |
| 2024-04-08 | 2024-04-03 | 0.238 | 477,053 | +0 | 0.08% | 113,539 |
| 2024-04-05 | 2024-04-02 | 0.238 | 477,053 | +0 | 0.08% | 113,539 |
| 2024-04-03 | 2024-03-28 | 0.238 | 477,053 | +0 | 0.08% | 113,539 |
| 2024-04-02 | 2024-03-27 | 0.238 | 477,053 | +0 | 0.08% | 113,539 |
| 2024-03-28 | 2024-03-26 | 0.238 | 477,053 | +0 | 0.08% | 113,539 |
| 2024-03-27 | 2024-03-25 | 0.238 | 477,053 | +0 | 0.08% | 113,539 |
| 2024-03-26 | 2024-03-22 | 0.238 | 477,053 | +0 | 0.08% | 113,539 |
| 2024-03-25 | 2024-03-21 | 0.238 | 477,053 | +0 | 0.08% | 113,539 |
| 2024-03-22 | 2024-03-20 | 0.238 | 477,053 | +0 | 0.08% | 113,539 |
| 2024-03-21 | 2024-03-19 | 0.238 | 477,053 | +0 | 0.08% | 113,539 |
| 2024-03-20 | 2024-03-18 | 0.238 | 477,053 | +0 | 0.08% | 113,539 |
| 2024-03-19 | 2024-03-15 | 0.238 | 477,053 | +0 | 0.08% | 113,539 |
| 2024-03-18 | 2024-03-14 | 0.218 | 477,053 | +0 | 0.08% | 103,998 |
| 2024-03-15 | 2024-03-13 | 0.218 | 477,053 | +0 | 0.08% | 103,998 |
| 2024-03-14 | 2024-03-12 | 0.218 | 477,053 | +0 | 0.08% | 103,998 |
| 2024-03-13 | 2024-03-11 | 0.218 | 477,053 | +0 | 0.08% | 103,998 |
| 2024-03-12 | 2024-03-08 | 0.218 | 477,053 | +0 | 0.08% | 103,998 |
| 2024-03-11 | 2024-03-07 | 0.218 | 477,053 | +0 | 0.08% | 103,998 |
| 2024-03-08 | 2024-03-06 | 0.218 | 477,053 | +0 | 0.08% | 103,998 |
| 2024-03-07 | 2024-03-05 | 0.218 | 477,053 | +0 | 0.08% | 103,998 |
| 2024-03-06 | 2024-03-04 | 0.218 | 477,053 | +0 | 0.08% | 103,998 |
| 2024-03-05 | 2024-03-01 | 0.218 | 477,053 | +0 | 0.08% | 103,998 |
| 2024-03-04 | 2024-02-29 | 0.218 | 477,053 | +0 | 0.08% | 103,998 |
| 2024-03-01 | 2024-02-28 | 0.218 | 477,053 | +0 | 0.08% | 103,998 |
| 2024-02-29 | 2024-02-27 | 0.218 | 477,053 | +0 | 0.08% | 103,998 |
| 2024-02-28 | 2024-02-26 | 0.199 | 477,053 | +0 | 0.08% | 94,934 |
| 2024-02-27 | 2024-02-23 | 0.199 | 477,053 | +0 | 0.08% | 94,934 |
| 2024-02-26 | 2024-02-22 | 0.199 | 477,053 | +0 | 0.08% | 94,934 |
| 2024-02-23 | 2024-02-21 | 0.199 | 477,053 | +0 | 0.08% | 94,934 |
| 2024-02-22 | 2024-02-20 | 0.199 | 477,053 | +0 | 0.08% | 94,934 |
| 2024-02-21 | 2024-02-19 | 0.199 | 477,053 | +0 | 0.08% | 94,934 |
| 2024-02-20 | 2024-02-16 | 0.199 | 477,053 | +0 | 0.08% | 94,934 |
| 2024-02-19 | 2024-02-15 | 0.199 | 477,053 | +0 | 0.08% | 94,934 |
| 2024-02-16 | 2024-02-14 | 0.190 | 477,053 | +0 | 0.08% | 90,640 |
| 2024-02-15 | 2024-02-09 | 0.190 | 477,053 | +0 | 0.08% | 90,640 |
| 2024-02-14 | 2024-02-07 | 0.190 | 477,053 | +0 | 0.08% | 90,640 |
| 2024-02-08 | 2024-02-06 | 0.190 | 477,053 | +0 | 0.08% | 90,640 |
| 2024-02-07 | 2024-02-05 | 0.190 | 477,053 | +0 | 0.08% | 90,640 |
| 2024-02-06 | 2024-02-02 | 0.190 | 477,053 | +0 | 0.08% | 90,640 |
| 2024-02-05 | 2024-02-01 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2024-02-02 | 2024-01-31 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2024-02-01 | 2024-01-30 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2024-01-31 | 2024-01-29 | 0.158 | 477,053 | +0 | 0.08% | 75,374 |
| 2024-01-30 | 2024-01-26 | 0.130 | 477,053 | +0 | 0.08% | 62,017 |
| 2024-01-29 | 2024-01-25 | 0.130 | 477,053 | +0 | 0.08% | 62,017 |
| 2024-01-26 | 2024-01-24 | 0.133 | 477,053 | +0 | 0.08% | 63,448 |
| 2024-01-25 | 2024-01-23 | 0.122 | 477,053 | +0 | 0.08% | 58,200 |
| 2024-01-24 | 2024-01-22 | 0.123 | 477,053 | +0 | 0.08% | 58,678 |
| 2024-01-23 | 2024-01-19 | 0.123 | 477,053 | +0 | 0.08% | 58,678 |
| 2024-01-22 | 2024-01-18 | 0.090 | 477,053 | +0 | 0.08% | 42,935 |
| 2024-01-19 | 2024-01-17 | 0.109 | 477,053 | +0 | 0.08% | 51,999 |
| 2024-01-18 | 2024-01-16 | 0.083 | 477,053 | +0 | 0.08% | 39,595 |
| 2024-01-17 | 2024-01-15 | 0.079 | 477,053 | +0 | 0.08% | 37,687 |
| 2024-01-16 | 2024-01-12 | 0.114 | 477,053 | +0 | 0.08% | 54,384 |
| 2024-01-15 | 2024-01-11 | 0.073 | 477,053 | +0 | 0.08% | 34,825 |
| 2024-01-12 | 2024-01-10 | 0.073 | 477,053 | +0 | 0.08% | 34,825 |
| 2024-01-11 | 2024-01-09 | 0.073 | 477,053 | +0 | 0.08% | 34,825 |
| 2024-01-10 | 2024-01-08 | 0.073 | 477,053 | +0 | 0.08% | 34,825 |
| 2024-01-09 | 2024-01-05 | 0.073 | 477,053 | +0 | 0.08% | 34,825 |
| 2024-01-08 | 2024-01-04 | 0.073 | 477,053 | +0 | 0.08% | 34,825 |
| 2024-01-05 | 2024-01-03 | 0.080 | 477,053 | +0 | 0.08% | 38,164 |
| 2024-01-04 | 2024-01-02 | 0.080 | 477,053 | +0 | 0.08% | 38,164 |
| 2024-01-03 | 2023-12-29 | 0.088 | 477,053 | +0 | 0.08% | 41,981 |
| 2024-01-02 | 2023-12-28 | 0.088 | 477,053 | +0 | 0.08% | 41,981 |
| 2023-12-29 | 2023-12-27 | 0.098 | 477,053 | +0 | 0.08% | 46,751 |
| 2023-12-28 | 2023-12-22 | 0.100 | 477,053 | +0 | 0.08% | 47,705 |
| 2023-12-27 | 2023-12-21 | 0.101 | 477,053 | +0 | 0.08% | 48,182 |
| 2023-12-22 | 2023-12-20 | 0.101 | 477,053 | +0 | 0.08% | 48,182 |
| 2023-12-21 | 2023-12-19 | 0.101 | 477,053 | +0 | 0.08% | 48,182 |
| 2023-12-20 | 2023-12-18 | 0.100 | 477,053 | +0 | 0.08% | 47,705 |
| 2023-12-19 | 2023-12-15 | 0.120 | 477,053 | +0 | 0.08% | 57,246 |
| 2023-12-18 | 2023-12-14 | 0.120 | 477,053 | +0 | 0.08% | 57,246 |
| 2023-12-15 | 2023-12-13 | 0.120 | 477,053 | +0 | 0.08% | 57,246 |
| 2023-12-14 | 2023-12-12 | 0.120 | 477,053 | +0 | 0.08% | 57,246 |
| 2023-12-13 | 2023-12-11 | 0.120 | 477,053 | +0 | 0.08% | 57,246 |
| 2023-12-12 | 2023-12-08 | 0.120 | 477,053 | +0 | 0.08% | 57,246 |
| 2023-12-11 | 2023-12-07 | 0.120 | 477,053 | +0 | 0.08% | 57,246 |
| 2023-12-08 | 2023-12-06 | 0.120 | 477,053 | +0 | 0.08% | 57,246 |
| 2023-12-07 | 2023-12-05 | 0.120 | 477,053 | +0 | 0.08% | 57,246 |
| 2023-12-06 | 2023-12-04 | 0.120 | 477,053 | +0 | 0.08% | 57,246 |
| 2023-12-05 | 2023-12-01 | 0.120 | 477,053 | +0 | 0.08% | 57,246 |
| 2023-12-04 | 2023-11-30 | 0.120 | 477,053 | +0 | 0.08% | 57,246 |
| 2023-12-01 | 2023-11-29 | 0.121 | 477,053 | +0 | 0.08% | 57,723 |
| 2023-11-30 | 2023-11-28 | 0.130 | 477,053 | +0 | 0.08% | 62,017 |
| 2023-11-29 | 2023-11-27 | 0.130 | 477,053 | +0 | 0.08% | 62,017 |
| 2023-11-28 | 2023-11-24 | 0.130 | 477,053 | +0 | 0.08% | 62,017 |
| 2023-11-27 | 2023-11-23 | 0.130 | 477,053 | +0 | 0.08% | 62,017 |
| 2023-11-24 | 2023-11-22 | 0.135 | 477,053 | +0 | 0.08% | 64,402 |
| 2023-11-23 | 2023-11-21 | 0.135 | 477,053 | +0 | 0.08% | 64,402 |
| 2023-11-22 | 2023-11-20 | 0.135 | 477,053 | +0 | 0.08% | 64,402 |
| 2023-11-21 | 2023-11-17 | 0.135 | 477,053 | +0 | 0.08% | 64,402 |
| 2023-11-20 | 2023-11-16 | 0.135 | 477,053 | +0 | 0.08% | 64,402 |
| 2023-11-17 | 2023-11-15 | 0.135 | 477,053 | +0 | 0.08% | 64,402 |
| 2023-11-16 | 2023-11-14 | 0.135 | 477,053 | +0 | 0.08% | 64,402 |
| 2023-11-15 | 2023-11-13 | 0.135 | 477,053 | +0 | 0.08% | 64,402 |
| 2023-11-14 | 2023-11-10 | 0.135 | 477,053 | +0 | 0.08% | 64,402 |
| 2023-11-13 | 2023-11-09 | 0.135 | 477,053 | +0 | 0.08% | 64,402 |
| 2023-11-10 | 2023-11-08 | 0.135 | 477,053 | +0 | 0.08% | 64,402 |
| 2023-11-09 | 2023-11-07 | 0.135 | 477,053 | +0 | 0.08% | 64,402 |
| 2023-11-08 | 2023-11-06 | 0.135 | 477,053 | +0 | 0.08% | 64,402 |
| 2023-11-07 | 2023-11-03 | 0.135 | 477,053 | +0 | 0.08% | 64,402 |
| 2023-11-06 | 2023-11-02 | 0.136 | 477,053 | +0 | 0.08% | 64,879 |
| 2023-11-03 | 2023-11-01 | 0.144 | 477,053 | +0 | 0.08% | 68,696 |
| 2023-11-02 | 2023-10-31 | 0.144 | 477,053 | +0 | 0.08% | 68,696 |
| 2023-11-01 | 2023-10-30 | 0.144 | 477,053 | +0 | 0.08% | 68,696 |
| 2023-10-31 | 2023-10-27 | 0.144 | 477,053 | +0 | 0.08% | 68,696 |
| 2023-10-30 | 2023-10-26 | 0.195 | 477,053 | +0 | 0.08% | 93,025 |
| 2023-10-27 | 2023-10-25 | 0.195 | 477,053 | +0 | 0.08% | 93,025 |
| 2023-10-26 | 2023-10-24 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2023-10-25 | 2023-10-20 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2023-10-24 | 2023-10-19 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2023-10-20 | 2023-10-18 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2023-10-19 | 2023-10-17 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2023-10-18 | 2023-10-16 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2023-10-17 | 2023-10-13 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2023-10-16 | 2023-10-12 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2023-10-13 | 2023-10-11 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2023-10-12 | 2023-10-10 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2023-10-11 | 2023-10-09 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2023-10-10 | 2023-10-06 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2023-10-09 | 2023-10-05 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2023-10-06 | 2023-10-04 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2023-10-05 | 2023-10-03 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2023-10-04 | 2023-09-29 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2023-10-03 | 2023-09-28 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2023-09-29 | 2023-09-27 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2023-09-28 | 2023-09-26 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-09-27 | 2023-09-25 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-09-26 | 2023-09-22 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-09-25 | 2023-09-21 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-09-22 | 2023-09-20 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-09-21 | 2023-09-19 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-09-20 | 2023-09-18 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-09-19 | 2023-09-15 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-09-18 | 2023-09-14 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-09-15 | 2023-09-13 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-09-14 | 2023-09-12 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-09-13 | 2023-09-11 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-09-12 | 2023-09-07 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-09-11 | 2023-09-06 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-09-07 | 2023-09-05 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-09-06 | 2023-09-04 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-09-05 | 2023-08-31 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-09-04 | 2023-08-30 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-08-31 | 2023-08-29 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-08-30 | 2023-08-28 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-08-29 | 2023-08-25 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-08-28 | 2023-08-24 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-08-25 | 2023-08-23 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-08-24 | 2023-08-22 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-08-23 | 2023-08-21 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-08-22 | 2023-08-18 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-08-21 | 2023-08-17 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-08-18 | 2023-08-16 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-08-17 | 2023-08-15 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-08-16 | 2023-08-14 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-08-15 | 2023-08-11 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-08-14 | 2023-08-10 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-08-11 | 2023-08-09 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-08-10 | 2023-08-08 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-08-09 | 2023-08-07 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-08-08 | 2023-08-04 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-08-07 | 2023-08-03 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-08-04 | 2023-08-02 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-08-03 | 2023-08-01 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-08-02 | 2023-07-31 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-08-01 | 2023-07-28 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-07-31 | 2023-07-27 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-07-28 | 2023-07-26 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-07-27 | 2023-07-25 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-07-26 | 2023-07-24 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-07-25 | 2023-07-21 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-07-24 | 2023-07-20 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-07-21 | 2023-07-19 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-07-20 | 2023-07-18 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-07-19 | 2023-07-14 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-07-18 | 2023-07-13 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-07-14 | 2023-07-12 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-07-13 | 2023-07-11 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-07-12 | 2023-07-10 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-07-11 | 2023-07-07 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-07-10 | 2023-07-06 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-07-07 | 2023-07-05 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-07-06 | 2023-07-04 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-07-05 | 2023-07-03 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-07-04 | 2023-06-30 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-07-03 | 2023-06-29 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-06-30 | 2023-06-28 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-06-29 | 2023-06-27 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-06-28 | 2023-06-26 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-06-27 | 2023-06-23 | 0.187 | 477,053 | +0 | 0.08% | 89,209 |
| 2023-06-26 | 2023-06-21 | 0.185 | 477,053 | +0 | 0.08% | 88,255 |
| 2023-06-23 | 2023-06-20 | 0.185 | 477,053 | +0 | 0.08% | 88,255 |
| 2023-06-21 | 2023-06-19 | 0.185 | 477,053 | +0 | 0.08% | 88,255 |
| 2023-06-20 | 2023-06-16 | 0.185 | 477,053 | +0 | 0.08% | 88,255 |
| 2023-06-19 | 2023-06-15 | 0.185 | 477,053 | +0 | 0.08% | 88,255 |
| 2023-06-16 | 2023-06-14 | 0.185 | 477,053 | +0 | 0.08% | 88,255 |
| 2023-06-15 | 2023-06-13 | 0.185 | 477,053 | +0 | 0.08% | 88,255 |
| 2023-06-14 | 2023-06-12 | 0.185 | 477,053 | +0 | 0.08% | 88,255 |
| 2023-06-13 | 2023-06-09 | 0.185 | 477,053 | +0 | 0.08% | 88,255 |
| 2023-06-12 | 2023-06-08 | 0.185 | 477,053 | +0 | 0.08% | 88,255 |
| 2023-06-09 | 2023-06-07 | 0.185 | 477,053 | +0 | 0.08% | 88,255 |
| 2023-06-08 | 2023-06-06 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2023-06-07 | 2023-06-05 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2023-06-06 | 2023-06-02 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2023-06-05 | 2023-06-01 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2023-06-02 | 2023-05-31 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2023-06-01 | 2023-05-30 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2023-05-31 | 2023-05-29 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2023-05-30 | 2023-05-25 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2023-05-29 | 2023-05-24 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2023-05-25 | 2023-05-23 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2023-05-24 | 2023-05-22 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2023-05-23 | 2023-05-19 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2023-05-22 | 2023-05-18 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2023-05-19 | 2023-05-17 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2023-05-18 | 2023-05-16 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2023-05-17 | 2023-05-15 | 0.207 | 477,053 | +0 | 0.08% | 98,750 |
| 2023-05-16 | 2023-05-12 | 0.207 | 477,053 | +0 | 0.08% | 98,750 |
| 2023-05-15 | 2023-05-11 | 0.207 | 477,053 | +0 | 0.08% | 98,750 |
| 2023-05-12 | 2023-05-10 | 0.207 | 477,053 | +0 | 0.08% | 98,750 |
| 2023-05-11 | 2023-05-09 | 0.229 | 477,053 | +0 | 0.08% | 109,245 |
| 2023-05-10 | 2023-05-08 | 0.265 | 477,053 | +0 | 0.08% | 126,419 |
| 2023-05-09 | 2023-05-05 | 0.320 | 477,053 | +0 | 0.08% | 152,657 |
| 2023-05-08 | 2023-05-04 | 0.330 | 477,053 | +0 | 0.08% | 157,427 |
| 2023-05-05 | 2023-05-03 | 0.330 | 477,053 | +0 | 0.08% | 157,427 |
| 2023-05-04 | 2023-05-02 | 0.330 | 477,053 | +0 | 0.08% | 157,427 |
| 2023-05-03 | 2023-04-28 | 0.330 | 477,053 | +0 | 0.08% | 157,427 |
| 2023-05-02 | 2023-04-27 | 0.330 | 477,053 | +0 | 0.08% | 157,427 |
| 2023-04-28 | 2023-04-26 | 0.330 | 477,053 | +0 | 0.08% | 157,427 |
| 2023-04-27 | 2023-04-25 | 0.300 | 477,053 | +0 | 0.08% | 143,116 |
| 2023-04-26 | 2023-04-24 | 0.300 | 477,053 | +0 | 0.08% | 143,116 |
| 2023-04-25 | 2023-04-21 | 0.300 | 477,053 | +0 | 0.08% | 143,116 |
| 2023-04-24 | 2023-04-20 | 0.300 | 477,053 | +0 | 0.08% | 143,116 |
| 2023-04-21 | 2023-04-19 | 0.300 | 477,053 | +0 | 0.08% | 143,116 |
| 2023-04-20 | 2023-04-18 | 0.300 | 477,053 | +0 | 0.08% | 143,116 |
| 2023-04-19 | 2023-04-17 | 0.300 | 477,053 | +0 | 0.08% | 143,116 |
| 2023-04-18 | 2023-04-14 | 0.300 | 477,053 | +0 | 0.08% | 143,116 |
| 2023-04-17 | 2023-04-13 | 0.300 | 477,053 | +0 | 0.08% | 143,116 |
| 2023-04-14 | 2023-04-12 | 0.300 | 477,053 | +0 | 0.08% | 143,116 |
| 2023-04-13 | 2023-04-11 | 0.295 | 477,053 | +0 | 0.08% | 140,731 |
| 2023-04-12 | 2023-04-06 | 0.290 | 477,053 | +0 | 0.08% | 138,345 |
| 2023-04-11 | 2023-04-04 | 0.290 | 477,053 | +0 | 0.08% | 138,345 |
| 2023-04-06 | 2023-04-03 | 0.260 | 477,053 | +0 | 0.08% | 124,034 |
| 2023-04-04 | 2023-03-31 | 0.236 | 477,053 | +0 | 0.08% | 112,585 |
| 2023-04-03 | 2023-03-30 | 0.236 | 477,053 | +0 | 0.08% | 112,585 |
| 2023-03-31 | 2023-03-29 | 0.236 | 477,053 | +0 | 0.08% | 112,585 |
| 2023-03-30 | 2023-03-28 | 0.236 | 477,053 | +0 | 0.08% | 112,585 |
| 2023-03-29 | 2023-03-27 | 0.236 | 477,053 | +0 | 0.08% | 112,585 |
| 2023-03-28 | 2023-03-24 | 0.236 | 477,053 | +0 | 0.08% | 112,585 |
| 2023-03-27 | 2023-03-23 | 0.245 | 477,053 | +0 | 0.08% | 116,878 |
| 2023-03-24 | 2023-03-22 | 0.270 | 477,053 | +0 | 0.08% | 128,804 |
| 2023-03-23 | 2023-03-21 | 0.260 | 477,053 | +0 | 0.08% | 124,034 |
| 2023-03-22 | 2023-03-20 | 0.260 | 477,053 | +0 | 0.08% | 124,034 |
| 2023-03-21 | 2023-03-17 | 0.270 | 477,053 | +0 | 0.08% | 128,804 |
| 2023-03-20 | 2023-03-16 | 0.270 | 477,053 | +0 | 0.08% | 128,804 |
| 2023-03-17 | 2023-03-15 | 0.300 | 477,053 | +0 | 0.08% | 143,116 |
| 2023-03-16 | 2023-03-14 | 0.300 | 477,053 | +0 | 0.08% | 143,116 |
| 2023-03-15 | 2023-03-13 | 0.255 | 477,053 | +0 | 0.08% | 121,649 |
| 2023-03-14 | 2023-03-10 | 0.255 | 477,053 | +0 | 0.08% | 121,649 |
| 2023-03-13 | 2023-03-09 | 0.280 | 477,053 | +0 | 0.08% | 133,575 |
| 2023-03-10 | 2023-03-08 | 0.275 | 477,053 | +0 | 0.08% | 131,190 |
| 2023-03-09 | 2023-03-07 | 0.275 | 477,053 | +0 | 0.08% | 131,190 |
| 2023-03-08 | 2023-03-06 | 0.275 | 477,053 | +0 | 0.08% | 131,190 |
| 2023-03-07 | 2023-03-03 | 0.242 | 477,053 | +0 | 0.08% | 115,447 |
| 2023-03-06 | 2023-03-02 | 0.237 | 477,053 | +0 | 0.08% | 113,062 |
| 2023-03-03 | 2023-03-01 | 0.305 | 477,053 | +0 | 0.08% | 145,501 |
| 2023-03-02 | 2023-02-28 | 0.305 | 477,053 | +0 | 0.08% | 145,501 |
| 2023-03-01 | 2023-02-27 | 0.305 | 477,053 | +0 | 0.08% | 145,501 |
| 2023-02-28 | 2023-02-24 | 0.310 | 477,053 | +0 | 0.08% | 147,886 |
| 2023-02-27 | 2023-02-23 | 0.270 | 477,053 | +0 | 0.08% | 128,804 |
| 2023-02-24 | 2023-02-22 | 0.270 | 477,053 | +0 | 0.08% | 128,804 |
| 2023-02-23 | 2023-02-21 | 0.270 | 477,053 | +0 | 0.08% | 128,804 |
| 2023-02-22 | 2023-02-20 | 0.290 | 477,053 | +0 | 0.08% | 138,345 |
| 2023-02-21 | 2023-02-17 | 0.290 | 477,053 | +0 | 0.08% | 138,345 |
| 2023-02-20 | 2023-02-16 | 0.310 | 477,053 | +0 | 0.08% | 147,886 |
| 2023-02-17 | 2023-02-15 | 0.305 | 477,053 | +0 | 0.08% | 145,501 |
| 2023-02-16 | 2023-02-14 | 0.305 | 477,053 | +0 | 0.08% | 145,501 |
| 2023-02-15 | 2023-02-13 | 0.305 | 477,053 | +0 | 0.08% | 145,501 |
| 2023-02-14 | 2023-02-10 | 0.285 | 477,053 | +0 | 0.08% | 135,960 |
| 2023-02-13 | 2023-02-09 | 0.285 | 477,053 | +0 | 0.08% | 135,960 |
| 2023-02-10 | 2023-02-08 | 0.285 | 477,053 | +0 | 0.08% | 135,960 |
| 2023-02-09 | 2023-02-07 | 0.280 | 477,053 | +0 | 0.08% | 133,575 |
| 2023-02-08 | 2023-02-06 | 0.285 | 477,053 | +0 | 0.08% | 135,960 |
| 2023-02-07 | 2023-02-03 | 0.285 | 477,053 | +0 | 0.08% | 135,960 |
| 2023-02-06 | 2023-02-02 | 0.285 | 477,053 | +0 | 0.08% | 135,960 |
| 2023-02-03 | 2023-02-01 | 0.270 | 477,053 | +0 | 0.08% | 128,804 |
| 2023-02-02 | 2023-01-31 | 0.265 | 477,053 | +0 | 0.08% | 126,419 |
| 2023-02-01 | 2023-01-30 | 0.265 | 477,053 | +0 | 0.08% | 126,419 |
| 2023-01-31 | 2023-01-27 | 0.260 | 477,053 | +0 | 0.08% | 124,034 |
| 2023-01-30 | 2023-01-26 | 0.270 | 477,053 | +0 | 0.08% | 128,804 |
| 2023-01-27 | 2023-01-20 | 0.270 | 477,053 | +0 | 0.08% | 128,804 |
| 2023-01-26 | 2023-01-19 | 0.270 | 477,053 | +0 | 0.08% | 128,804 |
| 2023-01-20 | 2023-01-18 | 0.365 | 477,053 | +0 | 0.08% | 174,124 |
| 2023-01-19 | 2023-01-17 | 0.365 | 477,053 | +0 | 0.08% | 174,124 |
| 2023-01-18 | 2023-01-16 | 0.365 | 477,053 | +0 | 0.08% | 174,124 |
| 2023-01-17 | 2023-01-13 | 0.365 | 477,053 | +0 | 0.08% | 174,124 |
| 2023-01-16 | 2023-01-12 | 0.320 | 477,053 | +0 | 0.08% | 152,657 |
| 2023-01-13 | 2023-01-11 | 0.340 | 477,053 | +0 | 0.08% | 162,198 |
| 2023-01-12 | 2023-01-10 | 0.340 | 477,053 | +0 | 0.08% | 162,198 |
| 2023-01-11 | 2023-01-09 | 0.370 | 477,053 | +0 | 0.08% | 176,510 |
| 2023-01-10 | 2023-01-06 | 0.380 | 477,053 | +0 | 0.08% | 181,280 |
| 2023-01-09 | 2023-01-05 | 0.380 | 477,053 | +0 | 0.08% | 181,280 |
| 2023-01-06 | 2023-01-04 | 0.380 | 477,053 | +0 | 0.08% | 181,280 |
| 2023-01-05 | 2023-01-03 | 0.395 | 477,053 | +0 | 0.08% | 188,436 |
| 2023-01-04 | 2022-12-30 | 0.345 | 477,053 | +0 | 0.08% | 164,583 |
| 2023-01-03 | 2022-12-29 | 0.345 | 477,053 | +0 | 0.08% | 164,583 |
| 2022-12-30 | 2022-12-28 | 0.350 | 477,053 | +0 | 0.08% | 166,969 |
| 2022-12-29 | 2022-12-23 | 0.350 | 477,053 | +0 | 0.08% | 166,969 |
| 2022-12-28 | 2022-12-22 | 0.330 | 477,053 | +0 | 0.08% | 157,427 |
| 2022-12-23 | 2022-12-21 | 0.330 | 477,053 | +0 | 0.08% | 157,427 |
| 2022-12-22 | 2022-12-20 | 0.330 | 477,053 | +0 | 0.08% | 157,427 |
| 2022-12-21 | 2022-12-19 | 0.330 | 477,053 | +0 | 0.08% | 157,427 |
| 2022-12-20 | 2022-12-16 | 0.320 | 477,053 | +0 | 0.08% | 152,657 |
| 2022-12-19 | 2022-12-15 | 0.320 | 477,053 | +0 | 0.08% | 152,657 |
| 2022-12-16 | 2022-12-14 | 0.320 | 477,053 | +0 | 0.08% | 152,657 |
| 2022-12-15 | 2022-12-13 | 0.320 | 477,053 | +0 | 0.08% | 152,657 |
| 2022-12-14 | 2022-12-12 | 0.320 | 477,053 | +0 | 0.08% | 152,657 |
| 2022-12-13 | 2022-12-09 | 0.320 | 477,053 | +0 | 0.08% | 152,657 |
| 2022-12-12 | 2022-12-08 | 0.320 | 477,053 | +0 | 0.08% | 152,657 |
| 2022-12-09 | 2022-12-07 | 0.300 | 477,053 | +0 | 0.08% | 143,116 |
| 2022-12-08 | 2022-12-06 | 0.300 | 477,053 | +0 | 0.08% | 143,116 |
| 2022-12-07 | 2022-12-05 | 0.300 | 477,053 | +0 | 0.08% | 143,116 |
| 2022-12-06 | 2022-12-02 | 0.300 | 477,053 | +0 | 0.08% | 143,116 |
| 2022-12-05 | 2022-12-01 | 0.300 | 477,053 | +0 | 0.08% | 143,116 |
| 2022-12-02 | 2022-11-30 | 0.275 | 477,053 | +0 | 0.08% | 131,190 |
| 2022-12-01 | 2022-11-29 | 0.275 | 477,053 | +0 | 0.08% | 131,190 |
| 2022-11-30 | 2022-11-28 | 0.275 | 477,053 | +0 | 0.08% | 131,190 |
| 2022-11-29 | 2022-11-25 | 0.275 | 477,053 | +0 | 0.08% | 131,190 |
| 2022-11-28 | 2022-11-24 | 0.275 | 477,053 | +0 | 0.08% | 131,190 |
| 2022-11-25 | 2022-11-23 | 0.275 | 477,053 | +0 | 0.08% | 131,190 |
| 2022-11-24 | 2022-11-22 | 0.275 | 477,053 | +0 | 0.08% | 131,190 |
| 2022-11-23 | 2022-11-21 | 0.220 | 477,053 | +0 | 0.08% | 104,952 |
| 2022-11-22 | 2022-11-18 | 0.220 | 477,053 | +0 | 0.08% | 104,952 |
| 2022-11-21 | 2022-11-17 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2022-11-18 | 2022-11-16 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2022-11-17 | 2022-11-15 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2022-11-16 | 2022-11-14 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2022-11-15 | 2022-11-11 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2022-11-14 | 2022-11-10 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2022-11-11 | 2022-11-09 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2022-11-10 | 2022-11-08 | 0.190 | 477,053 | +0 | 0.08% | 90,640 |
| 2022-11-09 | 2022-11-07 | 0.190 | 477,053 | +0 | 0.08% | 90,640 |
| 2022-11-08 | 2022-11-04 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2022-11-07 | 2022-11-03 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2022-11-04 | 2022-11-02 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2022-11-03 | 2022-11-01 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2022-11-02 | 2022-10-31 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2022-11-01 | 2022-10-28 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2022-10-31 | 2022-10-27 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2022-10-28 | 2022-10-26 | 0.160 | 477,053 | +0 | 0.08% | 76,328 |
| 2022-10-27 | 2022-10-25 | 0.160 | 477,053 | +0 | 0.08% | 76,328 |
| 2022-10-26 | 2022-10-24 | 0.160 | 477,053 | +0 | 0.08% | 76,328 |
| 2022-10-25 | 2022-10-21 | 0.160 | 477,053 | +0 | 0.08% | 76,328 |
| 2022-10-24 | 2022-10-20 | 0.145 | 477,053 | +0 | 0.08% | 69,173 |
| 2022-10-21 | 2022-10-19 | 0.145 | 477,053 | +0 | 0.08% | 69,173 |
| 2022-10-20 | 2022-10-18 | 0.143 | 477,053 | +0 | 0.08% | 68,219 |
| 2022-10-19 | 2022-10-17 | 0.143 | 477,053 | +0 | 0.08% | 68,219 |
| 2022-10-18 | 2022-10-14 | 0.142 | 477,053 | +0 | 0.08% | 67,742 |
| 2022-10-17 | 2022-10-13 | 0.142 | 477,053 | +0 | 0.08% | 67,742 |
| 2022-10-14 | 2022-10-12 | 0.200 | 477,053 | +0 | 0.08% | 95,411 |
| 2022-10-13 | 2022-10-11 | 0.208 | 477,053 | +0 | 0.08% | 99,227 |
| 2022-10-12 | 2022-10-10 | 0.208 | 477,053 | +0 | 0.08% | 99,227 |
| 2022-10-11 | 2022-10-07 | 0.208 | 477,053 | +0 | 0.08% | 99,227 |
| 2022-10-10 | 2022-10-06 | 0.208 | 477,053 | +0 | 0.08% | 99,227 |
| 2022-10-07 | 2022-10-05 | 0.208 | 477,053 | +0 | 0.08% | 99,227 |
| 2022-10-06 | 2022-10-03 | 0.208 | 477,053 | +0 | 0.08% | 99,227 |
| 2022-10-05 | 2022-09-30 | 0.208 | 477,053 | +0 | 0.08% | 99,227 |
| 2022-10-03 | 2022-09-29 | 0.208 | 477,053 | +0 | 0.08% | 99,227 |
| 2022-09-30 | 2022-09-28 | 0.208 | 477,053 | +0 | 0.08% | 99,227 |
| 2022-09-29 | 2022-09-27 | 0.180 | 477,053 | +0 | 0.08% | 85,870 |
| 2022-09-28 | 2022-09-26 | 0.178 | 477,053 | +0 | 0.08% | 84,915 |
| 2022-09-27 | 2022-09-23 | 0.170 | 477,053 | +0 | 0.08% | 81,099 |
| 2022-09-26 | 2022-09-22 | 0.170 | 477,053 | +0 | 0.08% | 81,099 |
| 2022-09-23 | 2022-09-21 | 0.168 | 477,053 | +0 | 0.08% | 80,145 |
| 2022-09-22 | 2022-09-20 | 0.189 | 477,053 | +0 | 0.08% | 90,163 |
| 2022-09-21 | 2022-09-19 | 0.189 | 477,053 | +0 | 0.08% | 90,163 |
| 2022-09-20 | 2022-09-16 | 0.210 | 477,053 | +0 | 0.08% | 100,181 |
| 2022-09-19 | 2022-09-15 | 0.218 | 477,053 | +0 | 0.08% | 103,998 |
| 2022-09-16 | 2022-09-14 | 0.247 | 477,053 | +0 | 0.08% | 117,832 |
| 2022-09-15 | 2022-09-13 | 0.247 | 477,053 | +0 | 0.08% | 117,832 |
| 2022-09-14 | 2022-09-09 | 0.247 | 477,053 | +0 | 0.08% | 117,832 |
| 2022-09-13 | 2022-09-08 | 0.247 | 477,053 | +0 | 0.08% | 117,832 |
| 2022-09-09 | 2022-09-07 | 0.280 | 477,053 | +0 | 0.08% | 133,575 |
| 2022-09-08 | 2022-09-06 | 0.280 | 477,053 | +0 | 0.08% | 133,575 |
| 2022-09-07 | 2022-09-05 | 0.280 | 477,053 | +0 | 0.08% | 133,575 |
| 2022-09-06 | 2022-09-02 | 0.255 | 477,053 | +0 | 0.08% | 121,649 |
| 2022-09-05 | 2022-09-01 | 0.325 | 477,053 | +0 | 0.08% | 155,042 |
| 2022-09-02 | 2022-08-31 | 0.325 | 477,053 | +0 | 0.08% | 155,042 |
| 2022-09-01 | 2022-08-30 | 0.300 | 477,053 | +0 | 0.08% | 143,116 |
| 2022-08-31 | 2022-08-29 | 0.280 | 477,053 | +0 | 0.08% | 133,575 |
| 2022-08-30 | 2022-08-26 | 0.280 | 477,053 | +0 | 0.08% | 133,575 |
| 2022-08-29 | 2022-08-25 | 0.280 | 477,053 | +0 | 0.08% | 133,575 |
| 2022-08-26 | 2022-08-24 | 0.280 | 477,053 | +0 | 0.08% | 133,575 |
| 2022-08-25 | 2022-08-23 | 0.280 | 477,053 | +0 | 0.08% | 133,575 |
| 2022-08-24 | 2022-08-22 | 0.280 | 477,053 | +0 | 0.08% | 133,575 |
| 2022-08-23 | 2022-08-19 | 0.300 | 477,053 | +0 | 0.08% | 143,116 |
| 2022-08-22 | 2022-08-18 | 0.300 | 477,053 | +0 | 0.08% | 143,116 |
| 2022-08-19 | 2022-08-17 | 0.300 | 477,053 | +0 | 0.08% | 143,116 |
| 2022-08-18 | 2022-08-16 | 0.330 | 477,053 | +0 | 0.08% | 157,427 |
| 2022-08-17 | 2022-08-15 | 0.330 | 477,053 | +0 | 0.08% | 157,427 |
| 2022-08-16 | 2022-08-12 | 0.330 | 477,053 | +0 | 0.08% | 157,427 |
| 2022-08-15 | 2022-08-11 | 0.325 | 477,053 | +0 | 0.08% | 155,042 |
| 2022-08-12 | 2022-08-10 | 0.325 | 477,053 | +0 | 0.08% | 155,042 |
| 2022-08-11 | 2022-08-09 | 0.280 | 477,053 | +0 | 0.08% | 133,575 |
| 2022-08-10 | 2022-08-08 | 0.280 | 477,053 | +0 | 0.08% | 133,575 |
| 2022-08-09 | 2022-08-05 | 0.300 | 477,053 | +0 | 0.08% | 143,116 |
| 2022-08-08 | 2022-08-04 | 0.270 | 477,053 | +0 | 0.08% | 128,804 |
| 2022-08-05 | 2022-08-03 | 0.300 | 477,053 | +0 | 0.08% | 143,116 |
| 2022-08-04 | 2022-08-02 | 0.300 | 477,053 | +0 | 0.08% | 143,116 |
| 2022-08-03 | 2022-08-01 | 0.305 | 477,053 | +0 | 0.08% | 145,501 |
| 2022-08-02 | 2022-07-29 | 0.345 | 477,053 | +0 | 0.08% | 164,583 |
| 2022-08-01 | 2022-07-28 | 0.350 | 477,053 | +0 | 0.08% | 166,969 |
| 2022-07-29 | 2022-07-27 | 0.360 | 477,053 | +0 | 0.08% | 171,739 |
| 2022-07-28 | 2022-07-26 | 0.360 | 477,053 | +0 | 0.08% | 171,739 |
| 2022-07-27 | 2022-07-25 | 0.360 | 477,053 | +0 | 0.08% | 171,739 |
| 2022-07-26 | 2022-07-22 | 0.325 | 477,053 | +0 | 0.08% | 155,042 |
| 2022-07-25 | 2022-07-21 | 0.340 | 477,053 | +0 | 0.08% | 162,198 |
| 2022-07-22 | 2022-07-20 | 0.435 | 477,053 | +0 | 0.08% | 207,518 |
| 2022-07-21 | 2022-07-19 | 0.435 | 477,053 | +0 | 0.08% | 207,518 |
| 2022-07-20 | 2022-07-18 | 0.435 | 477,053 | +0 | 0.08% | 207,518 |
| 2022-07-19 | 2022-07-15 | 0.405 | 477,053 | +0 | 0.08% | 193,206 |
| 2022-07-18 | 2022-07-14 | 0.410 | 477,053 | +0 | 0.08% | 195,592 |
| 2022-07-15 | 2022-07-13 | 0.410 | 477,053 | +0 | 0.08% | 195,592 |
| 2022-07-14 | 2022-07-12 | 0.430 | 477,053 | +0 | 0.08% | 205,133 |
| 2022-07-13 | 2022-07-11 | 0.430 | 477,053 | +0 | 0.08% | 205,133 |
| 2022-07-12 | 2022-07-08 | 0.430 | 477,053 | +0 | 0.08% | 205,133 |
| 2022-07-11 | 2022-07-07 | 0.430 | 477,053 | +0 | 0.08% | 205,133 |
| 2022-07-08 | 2022-07-06 | 0.430 | 477,053 | +0 | 0.08% | 205,133 |
| 2022-07-07 | 2022-07-05 | 0.455 | 477,053 | +0 | 0.08% | 217,059 |
| 2022-07-06 | 2022-07-04 | 0.425 | 477,053 | +0 | 0.08% | 202,748 |
| 2022-07-05 | 2022-06-30 | 0.495 | 477,053 | +0 | 0.08% | 236,141 |
| 2022-07-04 | 2022-06-29 | 0.495 | 477,053 | +0 | 0.08% | 236,141 |
| 2022-06-30 | 2022-06-28 | 0.495 | 477,053 | +0 | 0.08% | 236,141 |
| 2022-06-29 | 2022-06-27 | 0.495 | 477,053 | +0 | 0.08% | 236,141 |
| 2022-06-28 | 2022-06-24 | 0.500 | 477,053 | +0 | 0.08% | 238,526 |
| 2022-06-27 | 2022-06-23 | 0.520 | 477,053 | +0 | 0.08% | 248,068 |
| 2022-06-24 | 2022-06-22 | 0.550 | 477,053 | +0 | 0.08% | 262,379 |
| 2022-06-23 | 2022-06-21 | 0.500 | 477,053 | +0 | 0.08% | 238,526 |
| 2022-06-22 | 2022-06-20 | 0.520 | 477,053 | +0 | 0.08% | 248,068 |
| 2022-06-21 | 2022-06-17 | 0.475 | 477,053 | +0 | 0.08% | 226,600 |
| 2022-06-20 | 2022-06-16 | 0.475 | 477,053 | +0 | 0.08% | 226,600 |
| 2022-06-17 | 2022-06-15 | 0.520 | 477,053 | +0 | 0.08% | 248,068 |
| 2022-06-16 | 2022-06-14 | 0.520 | 477,053 | +0 | 0.08% | 248,068 |
| 2022-06-15 | 2022-06-13 | 0.510 | 477,053 | +0 | 0.08% | 243,297 |
| 2022-06-14 | 2022-06-10 | 0.510 | 477,053 | +0 | 0.08% | 243,297 |
| 2022-06-13 | 2022-06-09 | 0.540 | 477,053 | +0 | 0.08% | 257,609 |
| 2022-06-10 | 2022-06-08 | 0.540 | 477,053 | +0 | 0.08% | 257,609 |
| 2022-06-09 | 2022-06-07 | 0.540 | 477,053 | +0 | 0.08% | 257,609 |
| 2022-06-08 | 2022-06-06 | 0.540 | 477,053 | +0 | 0.08% | 257,609 |
| 2022-06-07 | 2022-06-02 | 0.540 | 477,053 | +0 | 0.08% | 257,609 |
| 2022-06-06 | 2022-06-01 | 0.530 | 477,053 | +0 | 0.08% | 252,838 |
| 2022-06-02 | 2022-05-31 | 0.540 | 477,053 | +0 | 0.08% | 257,609 |
| 2022-06-01 | 2022-05-30 | 0.550 | 477,053 | +0 | 0.08% | 262,379 |
| 2022-05-31 | 2022-05-27 | 0.530 | 477,053 | +0 | 0.08% | 252,838 |
| 2022-05-30 | 2022-05-26 | 0.550 | 477,053 | +0 | 0.08% | 262,379 |
| 2022-05-27 | 2022-05-25 | 0.580 | 477,053 | +0 | 0.08% | 276,691 |
| 2022-05-26 | 2022-05-24 | 0.550 | 477,053 | +0 | 0.08% | 262,379 |
| 2022-05-25 | 2022-05-23 | 0.540 | 477,053 | +0 | 0.08% | 257,609 |
| 2022-05-24 | 2022-05-20 | 0.560 | 477,053 | +0 | 0.08% | 267,150 |
| 2022-05-23 | 2022-05-19 | 0.540 | 477,053 | +0 | 0.08% | 257,609 |
| 2022-05-20 | 2022-05-18 | 0.560 | 477,053 | +0 | 0.08% | 267,150 |
| 2022-05-19 | 2022-05-17 | 0.510 | 477,053 | +0 | 0.08% | 243,297 |
| 2022-05-18 | 2022-05-16 | 0.500 | 477,053 | +0 | 0.08% | 238,526 |
| 2022-05-17 | 2022-05-13 | 0.475 | 477,053 | +0 | 0.08% | 226,600 |
| 2022-05-16 | 2022-05-12 | 0.385 | 477,053 | +0 | 0.08% | 183,665 |
| 2022-05-13 | 2022-05-11 | 0.400 | 477,053 | +0 | 0.08% | 190,821 |
| 2022-05-12 | 2022-05-10 | 0.420 | 477,053 | +0 | 0.08% | 200,362 |
| 2022-05-11 | 2022-05-06 | 0.420 | 477,053 | +0 | 0.08% | 200,362 |
| 2022-05-10 | 2022-05-05 | 0.420 | 477,053 | +0 | 0.08% | 200,362 |
| 2022-05-06 | 2022-05-04 | 0.445 | 477,053 | +0 | 0.08% | 212,289 |
| 2022-05-05 | 2022-05-03 | 0.470 | 477,053 | +0 | 0.08% | 224,215 |
| 2022-05-04 | 2022-04-29 | 0.500 | 477,053 | +0 | 0.08% | 238,526 |
| 2022-05-03 | 2022-04-28 | 0.500 | 477,053 | +0 | 0.08% | 238,526 |
| 2022-04-29 | 2022-04-27 | 0.510 | 477,053 | +0 | 0.08% | 243,297 |
| 2022-04-28 | 2022-04-26 | 0.470 | 477,053 | +0 | 0.08% | 224,215 |
| 2022-04-27 | 2022-04-25 | 0.470 | 477,053 | +0 | 0.08% | 224,215 |
| 2022-04-26 | 2022-04-22 | 0.475 | 477,053 | +0 | 0.08% | 226,600 |
| 2022-04-25 | 2022-04-21 | 0.485 | 477,053 | +0 | 0.08% | 231,371 |
| 2022-04-22 | 2022-04-20 | 0.490 | 477,053 | +0 | 0.08% | 233,756 |
| 2022-04-21 | 2022-04-19 | 0.550 | 477,053 | +0 | 0.08% | 262,379 |
| 2022-04-20 | 2022-04-14 | 0.540 | 477,053 | +0 | 0.08% | 257,609 |
| 2022-04-19 | 2022-04-13 | 0.510 | 477,053 | +0 | 0.08% | 243,297 |
| 2022-04-14 | 2022-04-12 | 0.500 | 477,053 | +0 | 0.08% | 238,526 |
| 2022-04-13 | 2022-04-11 | 0.520 | 477,053 | +0 | 0.08% | 248,068 |
| 2022-04-12 | 2022-04-08 | 0.520 | 477,053 | +0 | 0.08% | 248,068 |
| 2022-04-11 | 2022-04-07 | 0.530 | 477,053 | +0 | 0.08% | 252,838 |
| 2022-04-08 | 2022-04-06 | 0.580 | 477,053 | +0 | 0.08% | 276,691 |
| 2022-04-07 | 2022-04-04 | 0.580 | 477,053 | +0 | 0.08% | 276,691 |
| 2022-04-06 | 2022-04-01 | 0.570 | 477,053 | +0 | 0.08% | 271,920 |
| 2022-04-04 | 2022-03-31 | 0.590 | 477,053 | +0 | 0.08% | 281,461 |
| 2022-04-01 | 2022-03-30 | 0.550 | 477,053 | +0 | 0.08% | 262,379 |
| 2022-03-31 | 2022-03-29 | 0.550 | 477,053 | +0 | 0.08% | 262,379 |
| 2022-03-30 | 2022-03-28 | 0.550 | 477,053 | +0 | 0.08% | 262,379 |
| 2022-03-29 | 2022-03-25 | 0.600 | 477,053 | +0 | 0.08% | 286,232 |
| 2022-03-28 | 2022-03-24 | 0.610 | 477,053 | +0 | 0.08% | 291,002 |
| 2022-03-25 | 2022-03-23 | 0.610 | 477,053 | +0 | 0.08% | 291,002 |
| 2022-03-24 | 2022-03-22 | 0.620 | 477,053 | +0 | 0.08% | 295,773 |
| 2022-03-23 | 2022-03-21 | 0.610 | 477,053 | +0 | 0.08% | 291,002 |
| 2022-03-22 | 2022-03-18 | 0.630 | 477,053 | +0 | 0.08% | 300,543 |
| 2022-03-21 | 2022-03-17 | 0.550 | 477,053 | +0 | 0.08% | 262,379 |
| 2022-03-18 | 2022-03-16 | 0.590 | 477,053 | +0 | 0.08% | 281,461 |
| 2022-03-17 | 2022-03-15 | 0.600 | 477,053 | +0 | 0.08% | 286,232 |
| 2022-03-16 | 2022-03-14 | 0.640 | 477,053 | +0 | 0.08% | 305,314 |
| 2022-03-15 | 2022-03-11 | 0.650 | 477,053 | +0 | 0.08% | 310,084 |
| 2022-03-14 | 2022-03-10 | 0.650 | 477,053 | +0 | 0.08% | 310,084 |
| 2022-03-11 | 2022-03-09 | 0.650 | 477,053 | +0 | 0.08% | 310,084 |
| 2022-03-10 | 2022-03-08 | 0.660 | 477,053 | +0 | 0.08% | 314,855 |
| 2022-03-09 | 2022-03-07 | 0.650 | 477,053 | +0 | 0.08% | 310,084 |
| 2022-03-08 | 2022-03-04 | 0.650 | 477,053 | +0 | 0.08% | 310,084 |
| 2022-03-07 | 2022-03-03 | 0.660 | 477,053 | +0 | 0.08% | 314,855 |
| 2022-03-04 | 2022-03-02 | 0.630 | 477,053 | +0 | 0.08% | 300,543 |
| 2022-03-03 | 2022-03-01 | 0.650 | 477,053 | +0 | 0.08% | 310,084 |
| 2022-03-02 | 2022-02-28 | 0.650 | 477,053 | +0 | 0.08% | 310,084 |
| 2022-03-01 | 2022-02-25 | 0.630 | 477,053 | +0 | 0.08% | 300,543 |
| 2022-02-28 | 2022-02-24 | 0.630 | 477,053 | +0 | 0.08% | 300,543 |
| 2022-02-25 | 2022-02-23 | 0.630 | 477,053 | +0 | 0.08% | 300,543 |
| 2022-02-24 | 2022-02-22 | 0.600 | 477,053 | +0 | 0.08% | 286,232 |
| 2022-02-23 | 2022-02-21 | 0.510 | 477,053 | +0 | 0.08% | 243,297 |
| 2022-02-22 | 2022-02-18 | 0.510 | 477,053 | +0 | 0.08% | 243,297 |
| 2022-02-21 | 2022-02-17 | 0.550 | 477,053 | +0 | 0.08% | 262,379 |
| 2022-02-18 | 2022-02-16 | 0.620 | 477,053 | +0 | 0.08% | 295,773 |
| 2022-02-17 | 2022-02-15 | 0.600 | 477,053 | +0 | 0.08% | 286,232 |
| 2022-02-16 | 2022-02-14 | 0.600 | 477,053 | +0 | 0.08% | 286,232 |
| 2022-02-15 | 2022-02-11 | 0.580 | 477,053 | +0 | 0.08% | 276,691 |
| 2022-02-14 | 2022-02-10 | 0.560 | 477,053 | +0 | 0.08% | 267,150 |
| 2022-02-11 | 2022-02-09 | 0.550 | 477,053 | +0 | 0.08% | 262,379 |
| 2022-02-10 | 2022-02-08 | 0.550 | 477,053 | +0 | 0.08% | 262,379 |
| 2022-02-09 | 2022-02-07 | 0.550 | 477,053 | +0 | 0.08% | 262,379 |
| 2022-02-08 | 2022-02-04 | 0.630 | 477,053 | +0 | 0.08% | 300,543 |
| 2022-02-07 | 2022-01-31 | 0.630 | 477,053 | +0 | 0.08% | 300,543 |
| 2022-02-04 | 2022-01-27 | 0.600 | 477,053 | +0 | 0.08% | 286,232 |
| 2022-01-28 | 2022-01-26 | 0.600 | 477,053 | +0 | 0.08% | 286,232 |
| 2022-01-27 | 2022-01-25 | 0.610 | 477,053 | +0 | 0.08% | 291,002 |
| 2022-01-26 | 2022-01-24 | 0.630 | 477,053 | +0 | 0.08% | 300,543 |
| 2022-01-25 | 2022-01-21 | 0.650 | 477,053 | +0 | 0.08% | 310,084 |
| 2022-01-24 | 2022-01-20 | 0.650 | 477,053 | +0 | 0.08% | 310,084 |
| 2022-01-21 | 2022-01-19 | 0.630 | 477,053 | +0 | 0.08% | 300,543 |
| 2022-01-20 | 2022-01-18 | 0.630 | 477,053 | +0 | 0.08% | 300,543 |
| 2022-01-19 | 2022-01-17 | 0.650 | 477,053 | +0 | 0.08% | 310,084 |
| 2022-01-18 | 2022-01-14 | 0.660 | 477,053 | +0 | 0.08% | 314,855 |
| 2022-01-17 | 2022-01-13 | 0.680 | 477,053 | +0 | 0.08% | 324,396 |
| 2022-01-14 | 2022-01-12 | 0.660 | 477,053 | +0 | 0.08% | 314,855 |
| 2022-01-13 | 2022-01-11 | 0.670 | 477,053 | +0 | 0.08% | 319,626 |
| 2022-01-12 | 2022-01-10 | 0.700 | 477,053 | +0 | 0.08% | 333,937 |
| 2022-01-11 | 2022-01-07 | 0.700 | 477,053 | +0 | 0.08% | 333,937 |
| 2022-01-10 | 2022-01-06 | 0.690 | 477,053 | +0 | 0.08% | 329,167 |
| 2022-01-07 | 2022-01-05 | 0.620 | 477,053 | +0 | 0.08% | 295,773 |
| 2022-01-06 | 2022-01-04 | 0.570 | 477,053 | +0 | 0.08% | 271,920 |
| 2022-01-05 | 2022-01-03 | 0.520 | 477,053 | -900,854 | 0.08% | 248,068 |
| 2022-01-04 | 2021-12-31 | 0.420 | 1,377,907 | -40,000 | 0.24% | 578,721 |
| 2022-01-03 | 2021-12-29 | 0.500 | 1,417,907 | -230,000 | 0.24% | 708,954 |
| 2021-12-30 | 2021-12-28 | 0.500 | 1,647,907 | -660,000 | 0.28% | 823,954 |
| 2021-12-29 | 2021-12-24 | 0.490 | 2,307,907 | -1,020,000 | 0.40% | 1,130,874 |
| 2021-12-28 | 2021-12-22 | 0.430 | 3,327,907 | -200,000 | 0.57% | 1,431,000 |
| 2021-12-13 | 2021-12-09 | 0.480 | 3,527,907 | -10,000 | 0.61% | 1,693,395 |
| 2021-01-05 | 2020-12-31 | 0.290 | 3,537,907 | -200,000 | 1.06% | 1,025,993 |
| 2020-10-06 | 2020-09-30 | 0.300 | 3,737,907 | -50,000 | 1.12% | 1,121,372 |
| 2020-09-15 | 2020-09-11 | 0.250 | 3,787,907 | -160,000 | 1.14% | 946,977 |
| 2020-09-14 | 2020-09-10 | 0.260 | 3,947,907 | -150,000 | 1.19% | 1,026,456 |
| 2020-09-10 | 2020-09-08 | 0.250 | 4,097,907 | +560,000 | 1.23% | 1,024,477 |
| 2020-08-11 | 2020-08-07 | 0.268 | 3,537,907 | -97,374 | 1.42% | 946,864 |
| 2020-08-10 | 2020-08-06 | 0.336 | 3,635,281 | +4 | 1.42% | 1,220,578 |
| 2020-07-22 | 2020-07-20 | 0.365 | 3,635,277 | -2,466 | 1.42% | 1,326,714 |
| 2020-04-06 | 2020-04-02 | 0.550 | 3,637,743 | -43,156 | 1.42% | 2,000,271 |
| 2020-04-03 | 2020-04-01 | 0.603 | 3,680,899 | -160,293 | 1.44% | 2,221,028 |
| 2020-04-02 | 2020-03-31 | 0.623 | 3,841,192 | -281,542 | 1.50% | 2,392,514 |
| 2020-03-31 | 2020-03-27 | 0.584 | 4,122,734 | -378,128 | 1.61% | 2,407,382 |
| 2020-03-30 | 2020-03-26 | 0.560 | 4,500,862 | -193,174 | 1.76% | 2,518,674 |
| 2020-02-25 | 2020-02-21 | 0.268 | 4,694,036 | +426,833 | 1.83% | 1,256,283 |
| 2019-10-11 | 2019-10-09 | 0.608 | 4,267,203 | -94,532 | 1.67% | 2,595,564 |
| 2019-09-26 | 2019-09-24 | 0.667 | 4,361,735 | -69,872 | 1.71% | 2,907,758 |
| 2019-08-07 | 2019-08-05 | 0.608 | 4,431,607 | -2,055 | 1.73% | 2,695,565 |
| 2019-07-25 | 2019-07-23 | 0.608 | 4,433,662 | -20,550 | 1.73% | 2,696,814 |
| 2019-07-22 | 2019-07-18 | 0.506 | 4,454,212 | +8,220 | 1.74% | 2,254,149 |
| 2019-07-11 | 2019-07-09 | 0.526 | 4,445,992 | +12,330 | 1.74% | 2,336,528 |
| 2019-07-10 | 2019-07-08 | 0.521 | 4,433,662 | -12,330 | 1.73% | 2,308,473 |
| 2019-07-05 | 2019-07-03 | 0.511 | 4,445,992 | +12,330 | 1.74% | 2,271,624 |
| 2019-06-19 | 2019-06-17 | 0.511 | 4,433,662 | -18,495 | 1.73% | 2,265,324 |
| 2019-06-18 | 2019-06-14 | 0.501 | 4,452,157 | +18,495 | 1.74% | 2,231,445 |
| 2019-06-03 | 2019-05-30 | 0.496 | 4,433,662 | -575,413 | 1.73% | 2,200,601 |
| 2019-05-14 | 2019-05-09 | 0.847 | 5,009,075 | -287,706 | 1.96% | 4,241,166 |
| 2019-05-09 | 2019-05-07 | 0.856 | 5,296,781 | +575,413 | 2.07% | 4,536,315 |
| 2019-05-02 | 2019-04-29 | 0.657 | 4,721,368 | -465,334 | 1.85% | 3,101,559 |
| 2019-04-30 | 2019-04-26 | 0.414 | 5,186,702 | -1,163,378 | 2.03% | 2,145,303 |
| 2019-04-03 | 2019-04-01 | 0.409 | 6,350,080 | -595 | 2.48% | 2,595,595 |
| 2019-04-02 | 2019-03-29 | 0.472 | 6,350,675 | -208,793 | 2.48% | 2,997,575 |
| 2019-04-01 | 2019-03-28 | 0.545 | 6,559,468 | -362,974 | 2.57% | 3,574,910 |
| 2019-03-29 | 2019-03-27 | 0.686 | 6,922,442 | +6,875,155 | 2.71% | 4,749,599 |
| 2019-02-28 | 2019-02-26 | 0.579 | 47,287 | -6,165 | 0.03% | 27,382 |
| 2019-02-26 | 2019-02-22 | 0.545 | 53,452 | -6,167 | 0.03% | 29,149 |
| 2019-02-25 | 2019-02-21 | 0.541 | 59,619 | +23 | 0.03% | 32,252 |
| 2018-08-03 | 2018-08-01 | 2.007 | 59,596 | -45,844 | 0.03% | 119,599 |
| 2018-08-01 | 2018-07-30 | 2.269 | 105,440 | -36,674 | 0.06% | 239,201 |
| 2018-07-31 | 2018-07-27 | 2.050 | 142,114 | -22,922 | 0.08% | 291,399 |
| 2018-07-24 | 2018-07-20 | 1.571 | 165,036 | -170,308 | 0.09% | 259,200 |
| 2018-07-23 | 2018-07-19 | 1.571 | 335,344 | +36,904 | 0.18% | 526,680 |
| 2018-07-20 | 2018-07-18 | 1.571 | 298,440 | +133,404 | 0.16% | 468,720 |
| 2018-07-19 | 2018-07-17 | 1.571 | 165,036 | -530,178 | 0.09% | 259,200 |
| 2018-07-18 | 2018-07-16 | 1.614 | 695,214 | +56,616 | 0.37% | 1,122,210 |
| 2018-07-17 | 2018-07-13 | 1.614 | 638,598 | -97,875 | 0.34% | 1,030,821 |
| 2018-07-16 | 2018-07-12 | 1.571 | 736,473 | +145,094 | 0.39% | 1,156,680 |
| 2018-07-13 | 2018-07-11 | 1.571 | 591,379 | -11,232 | 0.31% | 928,800 |
| 2018-07-12 | 2018-07-10 | 1.571 | 602,611 | -55,012 | 0.32% | 946,441 |
| 2018-07-11 | 2018-07-09 | 1.571 | 657,623 | +44,468 | 0.35% | 1,032,841 |
| 2018-07-10 | 2018-07-06 | 1.614 | 613,155 | +225,550 | 0.33% | 989,751 |
| 2018-07-09 | 2018-07-05 | 1.571 | 387,605 | +89,623 | 0.21% | 608,759 |
| 2018-07-06 | 2018-07-04 | 1.571 | 297,982 | +132,258 | 0.16% | 468,001 |
| 2018-07-05 | 2018-07-03 | 1.571 | 165,724 | +688 | 0.09% | 260,281 |
| 2018-06-29 | 2018-06-27 | 1.614 | 165,036 | -60,972 | 0.09% | 266,400 |
| 2018-06-28 | 2018-06-26 | 1.614 | 226,008 | -76,558 | 0.12% | 364,821 |
| 2018-06-27 | 2018-06-25 | 1.614 | 302,566 | -16,045 | 0.16% | 488,400 |
| 2018-06-19 | 2018-06-14 | 1.614 | 318,611 | -7,794 | 0.17% | 514,300 |
| 2018-06-15 | 2018-06-13 | 1.614 | 326,405 | +7,794 | 0.18% | 526,881 |
| 2018-06-14 | 2018-06-12 | 1.614 | 318,611 | -13,295 | 0.17% | 514,300 |
| 2018-06-13 | 2018-06-11 | 1.614 | 331,906 | +13,295 | 0.18% | 535,760 |
| 2018-06-07 | 2018-06-05 | 1.614 | 318,611 | -482,730 | 0.17% | 514,300 |
| 2018-06-06 | 2018-06-04 | 1.614 | 801,341 | -20,630 | 0.44% | 1,293,519 |
| 2018-06-05 | 2018-06-01 | 1.614 | 821,971 | -71,286 | 0.45% | 1,326,820 |
| 2018-06-04 | 2018-05-31 | 1.571 | 893,257 | +159,305 | 0.49% | 1,402,920 |
| 2018-06-01 | 2018-05-30 | 1.614 | 733,952 | +228,758 | 0.40% | 1,184,740 |
| 2018-05-31 | 2018-05-29 | 1.571 | 505,194 | +41,947 | 0.28% | 793,441 |
| 2018-05-30 | 2018-05-28 | 1.571 | 463,247 | +144,636 | 0.25% | 727,560 |
| 2018-05-29 | 2018-05-25 | 1.614 | 318,611 | -23,609 | 0.17% | 514,300 |
| 2018-05-28 | 2018-05-24 | 1.614 | 342,220 | +16,503 | 0.19% | 552,409 |
| 2018-05-25 | 2018-05-23 | 1.614 | 325,717 | +7,106 | 0.18% | 525,770 |
| 2018-05-14 | 2018-05-10 | 1.614 | 318,611 | +153,575 | 0.17% | 514,300 |
| 2018-05-11 | 2018-05-09 | 1.571 | 165,036 | +2,292 | 0.09% | 259,200 |
| 2018-03-15 | 2018-03-13 | 1.527 | 162,744 | -2,292 | 0.09% | 248,500 |
| 2018-03-14 | 2018-03-12 | 1.440 | 165,036 | -8,252 | 0.09% | 237,600 |
| 2018-03-06 | 2018-03-02 | 1.571 | 173,288 | +8,710 | 0.10% | 272,160 |
| 2018-03-02 | 2018-02-28 | 1.440 | 164,578 | -27,506 | 0.09% | 236,941 |
| 2018-02-26 | 2018-02-22 | 1.483 | 192,084 | +1,834 | 0.11% | 284,921 |
| 2018-02-06 | 2018-02-02 | 1.440 | 190,250 | -27,506 | 0.11% | 273,900 |
| 2018-01-03 | 2017-12-29 | 1.091 | 217,756 | +27,277 | 0.12% | 237,500 |
| 2018-01-02 | 2017-12-28 | 1.047 | 190,479 | +229 | 0.11% | 199,440 |
| 2017-12-22 | 2017-12-20 | 1.178 | 190,250 | -22,921 | 0.11% | 224,100 |
| 2017-12-19 | 2017-12-15 | 1.309 | 213,171 | +22,921 | 0.12% | 278,999 |
| 2017-12-05 | 2017-12-01 | 1.222 | 190,250 | +27,506 | 0.11% | 232,400 |
| 2017-11-24 | 2017-11-22 | 1.396 | 162,744 | -22,921 | 0.09% | 227,200 |
| 2017-09-21 | 2017-09-19 | 1.483 | 185,665 | -34,383 | 0.11% | 275,399 |
| 2017-09-20 | 2017-09-18 | 1.440 | 220,048 | +22,922 | 0.13% | 316,800 |
| 2017-09-19 | 2017-09-15 | 1.396 | 197,126 | -3,439 | 0.11% | 275,200 |
| 2017-09-14 | 2017-09-12 | 1.483 | 200,565 | +11,461 | 0.11% | 297,501 |
| 2017-09-13 | 2017-09-11 | 1.527 | 189,104 | -68,765 | 0.11% | 288,750 |
| 2017-09-06 | 2017-09-04 | 1.614 | 257,869 | -2,750 | 0.15% | 416,250 |
| 2017-09-04 | 2017-08-31 | 1.571 | 260,619 | +2,750 | 0.15% | 409,319 |
| 2017-08-18 | 2017-08-16 | 1.309 | 257,869 | +22,922 | 0.15% | 337,500 |
| 2017-08-17 | 2017-08-15 | 1.396 | 234,947 | -27,506 | 0.13% | 328,000 |
| 2017-08-15 | 2017-08-11 | 1.352 | 262,453 | +22,922 | 0.15% | 354,950 |
| 2017-08-14 | 2017-08-10 | 1.396 | 239,531 | -1,834 | 0.14% | 334,399 |
| 2017-08-11 | 2017-08-09 | 1.483 | 241,365 | +13,753 | 0.14% | 358,020 |
| 2017-08-09 | 2017-08-07 | 1.440 | 227,612 | -4,584 | 0.13% | 327,690 |
| 2017-08-08 | 2017-08-04 | 1.440 | 232,196 | -34,383 | 0.13% | 334,289 |
| 2017-08-02 | 2017-07-31 | 1.396 | 266,579 | +4,584 | 0.15% | 372,160 |
| 2017-08-01 | 2017-07-28 | 1.527 | 261,995 | -48,135 | 0.15% | 400,051 |
| 2017-07-31 | 2017-07-27 | 1.134 | 310,130 | +57,304 | 0.18% | 351,780 |
| 2017-07-28 | 2017-07-26 | 1.178 | 252,826 | +100,397 | 0.14% | 297,810 |
| 2017-07-27 | 2017-07-25 | 1.352 | 152,429 | +11,461 | 0.09% | 206,150 |
| 2017-07-26 | 2017-07-24 | 1.091 | 140,968 | +4,584 | 0.08% | 153,750 |
| 2017-07-13 | 2017-07-11 | 0.785 | 136,384 | -6,876 | 0.08% | 107,100 |
| 2017-06-28 | 2017-06-26 | 0.960 | 143,260 | -45,844 | 0.08% | 137,500 |
| 2017-06-26 | 2017-06-22 | 0.960 | 189,104 | -9,168 | 0.11% | 181,500 |
| 2017-05-23 | 2017-05-19 | 1.003 | 198,272 | -5,731 | 0.11% | 198,950 |
| 2017-05-19 | 2017-05-17 | 1.003 | 204,003 | -9,627 | 0.12% | 204,700 |
| 2017-05-04 | 2017-04-28 | 0.960 | 213,630 | +9,627 | 0.12% | 205,040 |
| 2017-04-28 | 2017-04-26 | 0.960 | 204,003 | +6,877 | 0.12% | 195,800 |
| 2017-04-24 | 2017-04-20 | 0.960 | 197,126 | +2,292 | 0.11% | 189,200 |
| 2017-04-21 | 2017-04-19 | 1.003 | 194,834 | -8,710 | 0.11% | 195,500 |
| 2017-04-19 | 2017-04-13 | 1.091 | 203,544 | +3,438 | 0.12% | 222,000 |
| 2017-04-13 | 2017-04-11 | 1.091 | 200,106 | +8,710 | 0.11% | 218,250 |
| 2017-03-30 | 2017-03-28 | 1.134 | 191,396 | +34,383 | 0.11% | 217,100 |
| 2017-03-07 | 2017-03-03 | 1.134 | 157,013 | -13,753 | 0.10% | 178,100 |
| 2017-03-01 | 2017-02-27 | 1.091 | 170,766 | -3,439 | 0.10% | 186,250 |
| 2017-02-28 | 2017-02-24 | 1.134 | 174,205 | +17,192 | 0.11% | 197,600 |
| 2017-02-20 | 2017-02-16 | 1.309 | 157,013 | +18,337 | 0.10% | 205,499 |
| 2017-02-17 | 2017-02-15 | 1.440 | 138,676 | +13,753 | 0.08% | 199,650 |
| 2017-02-03 | 2017-02-01 | 1.614 | 124,923 | +2,980 | 0.08% | 201,650 |
| 2017-02-02 | 2017-01-27 | 1.701 | 121,943 | -27,506 | 0.07% | 207,480 |
| 2017-01-26 | 2017-01-24 | 1.701 | 149,449 | -1,834 | 0.09% | 254,280 |
| 2017-01-25 | 2017-01-23 | 1.701 | 151,283 | +1,834 | 0.09% | 257,400 |
| 2017-01-24 | 2017-01-20 | 1.745 | 149,449 | +50,886 | 0.09% | 260,800 |
| 2017-01-23 | 2017-01-19 | 1.571 | 98,563 | +16,045 | 0.06% | 154,800 |
| 2017-01-20 | 2017-01-18 | 1.614 | 82,518 | -20,629 | 0.05% | 133,200 |
| 2017-01-19 | 2017-01-17 | 1.091 | 103,147 | +13,753 | 0.06% | 112,499 |
| 2017-01-04 | 2016-12-30 | 1.920 | 89,394 | -3,439 | 0.05% | 171,599 |
| 2016-12-30 | 2016-12-28 | 1.920 | 92,833 | +11,232 | 0.06% | 178,200 |
| 2016-12-29 | 2016-12-23 | 2.661 | 81,601 | +229 | 0.05% | 217,160 |
| 2016-12-23 | 2016-12-21 | 2.879 | 81,372 | -1,604 | 0.05% | 234,300 |
| 2016-12-22 | 2016-12-20 | 2.879 | 82,976 | +458 | 0.05% | 238,919 |
| 2016-12-21 | 2016-12-19 | 2.879 | 82,518 | +229 | 0.05% | 237,600 |
| 2016-12-20 | 2016-12-16 | 3.010 | 82,289 | +229 | 0.05% | 247,711 |
| 2016-12-19 | 2016-12-15 | 2.923 | 82,060 | +459 | 0.05% | 239,861 |
| 2016-12-16 | 2016-12-14 | 2.879 | 81,601 | +229 | 0.05% | 234,960 |
| 2016-12-07 | 2016-12-05 | 2.967 | 81,372 | -917 | 0.06% | 241,400 |
| 2016-12-05 | 2016-12-01 | 2.923 | 82,289 | +229 | 0.06% | 240,531 |
| 2016-12-01 | 2016-11-29 | 2.923 | 82,060 | +459 | 0.06% | 239,861 |
| 2016-11-29 | 2016-11-25 | 3.228 | 81,601 | +229 | 0.06% | 263,440 |
| 2016-11-28 | 2016-11-24 | 2.879 | 81,372 | -458 | 0.06% | 234,300 |
| 2016-11-24 | 2016-11-22 | 2.879 | 81,830 | +229 | 0.06% | 235,619 |
| 2016-11-23 | 2016-11-21 | 2.967 | 81,601 | +229 | 0.06% | 242,080 |
| 2016-11-21 | 2016-11-17 | 2.967 | 81,372 | -6,876 | 0.06% | 241,400 |
| 2016-11-15 | 2016-11-11 | 2.792 | 88,248 | -2,293 | 0.06% | 246,399 |
| 2016-11-14 | 2016-11-10 | 2.967 | 90,541 | +688 | 0.06% | 268,601 |
| 2016-11-11 | 2016-11-09 | 2.923 | 89,853 | +229 | 0.06% | 262,640 |
| 2016-11-10 | 2016-11-08 | 3.054 | 89,624 | +688 | 0.06% | 273,701 |
| 2016-11-09 | 2016-11-07 | 3.054 | 88,936 | -229 | 0.06% | 271,600 |
| 2016-11-08 | 2016-11-04 | 2.879 | 89,165 | +917 | 0.06% | 256,739 |
| 2016-11-04 | 2016-11-02 | 3.098 | 88,248 | -2,063 | 0.06% | 273,349 |
| 2016-11-03 | 2016-11-01 | 3.185 | 90,311 | +1,375 | 0.06% | 287,619 |
| 2016-11-02 | 2016-10-31 | 3.272 | 88,936 | +688 | 0.06% | 291,000 |
| 2016-11-01 | 2016-10-28 | 3.447 | 88,248 | -459 | 0.06% | 304,149 |
| 2016-10-31 | 2016-10-27 | 3.534 | 88,707 | +5,272 | 0.06% | 313,471 |
| 2016-10-28 | 2016-10-26 | 3.621 | 83,435 | +2,063 | 0.06% | 302,120 |
| 2016-10-27 | 2016-10-25 | 3.534 | 81,372 | -458 | 0.06% | 287,550 |
| 2016-10-26 | 2016-10-24 | 3.534 | 81,830 | -230 | 0.06% | 289,169 |
| 2016-10-25 | 2016-10-20 | 3.490 | 82,060 | +459 | 0.06% | 286,402 |
| 2016-10-20 | 2016-10-18 | 3.708 | 81,601 | +229 | 0.06% | 302,600 |
| 2016-10-19 | 2016-10-17 | 3.839 | 81,372 | +46,760 | 0.06% | 312,400 |
| 2016-10-18 | 2016-10-14 | 3.839 | 34,612 | -9,168 | 0.02% | 132,881 |
| 2016-10-17 | 2016-10-13 | 3.228 | 43,780 | +916 | 0.03% | 141,339 |
| 2016-10-13 | 2016-10-11 | 3.272 | 42,864 | +2,063 | 0.03% | 140,252 |
| 2016-10-12 | 2016-10-07 | 3.272 | 40,801 | -1,604 | 0.03% | 133,501 |
| 2016-10-11 | 2016-10-06 | 3.316 | 42,405 | +1,604 | 0.03% | 140,600 |
| 2016-10-07 | 2016-10-05 | 3.316 | 40,801 | -3,438 | 0.03% | 135,281 |
| 2016-10-06 | 2016-10-04 | 3.316 | 44,239 | +2,292 | 0.03% | 146,681 |
| 2016-10-05 | 2016-10-03 | 3.359 | 41,947 | +8,252 | 0.03% | 140,911 |
| 2016-10-03 | 2016-09-29 | 3.403 | 33,695 | -5,959 | 0.02% | 114,661 |
| 2016-09-30 | 2016-09-28 | 3.403 | 39,654 | +2,062 | 0.03% | 134,938 |
| 2016-09-29 | 2016-09-27 | 3.447 | 37,592 | +3,210 | 0.03% | 129,562 |
| 2016-09-28 | 2016-09-26 | 3.577 | 34,382 | -4,814 | 0.02% | 122,998 |
| 2016-09-27 | 2016-09-23 | 3.796 | 39,196 | +2,292 | 0.03% | 148,770 |
| 2016-09-26 | 2016-09-22 | 3.926 | 36,904 | +2,063 | 0.03% | 144,900 |
| 2016-09-22 | 2016-09-20 | 3.839 | 34,841 | -4,355 | 0.02% | 133,760 |
| 2016-09-21 | 2016-09-19 | 3.970 | 39,196 | +2,521 | 0.03% | 155,610 |
| 2016-09-20 | 2016-09-15 | 4.057 | 36,675 | +1,376 | 0.03% | 148,801 |
| 2016-09-19 | 2016-09-14 | 4.145 | 35,299 | -1,146 | 0.02% | 146,298 |
| 2016-09-15 | 2016-09-13 | 4.232 | 36,445 | +3,667 | 0.02% | 154,228 |
| 2016-09-13 | 2016-09-09 | 4.319 | 32,778 | +1,605 | 0.02% | 141,570 |
| 2016-09-12 | 2016-09-08 | 4.275 | 31,173 | -230 | 0.02% | 133,278 |
| 2016-09-09 | 2016-09-07 | 4.188 | 31,403 | -1,146 | 0.02% | 131,521 |
| 2016-09-08 | 2016-09-06 | 4.145 | 32,549 | -60,971 | 0.02% | 134,901 |
| 2016-09-07 | 2016-09-05 | 4.188 | 93,520 | -18,338 | 0.06% | 391,678 |
| 2016-09-06 | 2016-09-02 | 4.406 | 111,858 | -82,289 | 0.08% | 492,881 |
| 2016-09-05 | 2016-09-01 | 4.624 | 194,147 | +688 | 0.13% | 897,822 |
| 2016-09-02 | 2016-08-31 | 4.624 | 193,459 | -4,584 | 0.13% | 894,641 |
| 2016-09-01 | 2016-08-30 | 4.537 | 198,043 | +6,418 | 0.13% | 898,559 |
| 2016-08-31 | 2016-08-29 | 4.406 | 191,625 | +6,647 | 0.13% | 844,359 |
| 2016-08-30 | 2016-08-26 | 4.406 | 184,978 | +1,146 | 0.13% | 815,071 |
| 2016-08-29 | 2016-08-25 | 4.406 | 183,832 | +1,146 | 0.13% | 810,021 |
| 2016-08-26 | 2016-08-24 | 4.406 | 182,686 | -687 | 0.12% | 804,971 |
| 2016-08-25 | 2016-08-23 | 4.494 | 183,373 | +1,146 | 0.12% | 823,999 |
| 2016-08-24 | 2016-08-22 | 4.624 | 182,227 | -688 | 0.12% | 842,699 |
| 2016-08-23 | 2016-08-19 | 4.624 | 182,915 | -229 | 0.12% | 845,881 |
| 2016-08-22 | 2016-08-18 | 4.668 | 183,144 | +229 | 0.12% | 854,929 |
| 2016-08-19 | 2016-08-17 | 4.581 | 182,915 | +229 | 0.12% | 837,901 |
| 2016-08-18 | 2016-08-16 | 4.712 | 182,686 | +230 | 0.12% | 860,762 |
| 2016-08-17 | 2016-08-15 | 4.799 | 182,456 | +229 | 0.12% | 875,598 |
| 2016-08-16 | 2016-08-12 | 4.799 | 182,227 | +1,375 | 0.12% | 874,499 |
| 2016-08-15 | 2016-08-11 | 4.799 | 180,852 | -688 | 0.12% | 867,900 |
| 2016-08-12 | 2016-08-10 | 4.799 | 181,540 | +1,834 | 0.12% | 871,202 |
| 2016-08-11 | 2016-08-09 | 4.930 | 179,706 | -5,043 | 0.12% | 885,921 |
| 2016-08-09 | 2016-08-05 | 4.973 | 184,749 | +4,126 | 0.13% | 918,842 |
| 2016-08-08 | 2016-08-04 | 4.712 | 180,623 | +3,209 | 0.12% | 851,041 |
| 2016-08-04 | 2016-08-01 | 4.755 | 177,414 | -1,146 | 0.12% | 843,661 |
| 2016-08-01 | 2016-07-28 | 5.148 | 178,560 | +16,733 | 0.12% | 919,221 |
| 2016-07-29 | 2016-07-27 | 5.715 | 161,827 | -1,604 | 0.11% | 924,860 |
| 2016-07-28 | 2016-07-26 | 6.108 | 163,431 | +687 | 0.11% | 998,197 |
| 2016-07-27 | 2016-07-25 | 6.239 | 162,744 | +7,794 | 0.11% | 1,015,301 |
| 2016-07-25 | 2016-07-21 | 5.846 | 154,950 | +4,584 | 0.11% | 905,837 |
| 2016-07-22 | 2016-07-20 | 5.584 | 150,366 | +229 | 0.10% | 839,679 |
| 2016-07-21 | 2016-07-19 | 5.584 | 150,137 | -2,751 | 0.10% | 838,401 |
| 2016-07-20 | 2016-07-18 | 5.715 | 152,888 | +5,960 | 0.10% | 873,773 |
| 2016-07-19 | 2016-07-15 | 5.584 | 146,928 | +18,337 | 0.10% | 820,481 |
| 2016-07-18 | 2016-07-14 | 5.017 | 128,591 | +26,360 | 0.09% | 645,152 |
| 2016-07-14 | 2016-07-12 | 4.363 | 102,231 | +58,451 | 0.07% | 446,002 |
| 2016-07-13 | 2016-07-11 | 4.232 | 43,780 | +8,710 | 0.03% | 185,268 |
| 2016-07-12 | 2016-07-08 | 4.145 | 35,070 | +229 | 0.02% | 145,349 |
| 2016-07-11 | 2016-07-07 | 4.057 | 34,841 | -917 | 0.02% | 141,360 |
| 2016-07-08 | 2016-07-06 | 3.796 | 35,758 | -458 | 0.02% | 135,721 |
| 2016-07-07 | 2016-07-05 | 3.752 | 36,216 | +917 | 0.02% | 135,879 |
| 2016-07-06 | 2016-07-04 | 3.839 | 35,299 | +917 | 0.02% | 135,519 |
| 2016-07-05 | 2016-06-30 | 4.363 | 34,382 | -688 | 0.02% | 149,998 |
| 2016-07-04 | 2016-06-29 | 4.319 | 35,070 | +688 | 0.02% | 151,469 |
| 2016-06-29 | 2016-06-27 | 4.494 | 34,382 | -1,834 | 0.02% | 154,498 |
| 2016-06-28 | 2016-06-24 | 4.494 | 36,216 | +1,834 | 0.02% | 162,739 |
| 2016-06-27 | 2016-06-23 | 4.843 | 34,382 | -230 | 0.02% | 166,498 |
| 2016-06-24 | 2016-06-22 | 4.930 | 34,612 | +230 | 0.02% | 170,631 |
| 2016-06-23 | 2016-06-21 | 4.973 | 34,382 | -688 | 0.02% | 170,998 |
| 2016-06-21 | 2016-06-17 | 4.973 | 35,070 | +917 | 0.02% | 174,419 |
| 2016-06-20 | 2016-06-16 | 5.017 | 34,153 | -1,605 | 0.02% | 171,349 |
| 2016-06-17 | 2016-06-15 | 5.017 | 35,758 | +688 | 0.02% | 179,401 |
| 2016-06-16 | 2016-06-14 | 5.017 | 35,070 | -2,980 | 0.02% | 175,949 |
| 2016-06-15 | 2016-06-13 | 4.624 | 38,050 | -2,980 | 0.03% | 175,960 |
| 2016-06-14 | 2016-06-10 | 5.453 | 41,030 | -2,521 | 0.03% | 223,751 |
| 2016-06-13 | 2016-06-08 | 5.584 | 43,551 | +2,521 | 0.03% | 243,199 |
| 2016-06-10 | 2016-06-07 | 5.541 | 41,030 | -917 | 0.03% | 227,331 |
| 2016-06-07 | 2016-06-03 | 5.802 | 41,947 | -687 | 0.03% | 243,392 |
| 2016-06-06 | 2016-06-02 | 5.759 | 42,634 | +1,604 | 0.03% | 245,518 |
| 2016-06-03 | 2016-06-01 | 5.802 | 41,030 | -458 | 0.03% | 238,071 |
| 2016-06-02 | 2016-05-31 | 5.933 | 41,488 | +1,834 | 0.03% | 246,159 |
| 2016-06-01 | 2016-05-30 | 6.021 | 39,654 | +458 | 0.03% | 238,737 |
| 2016-05-31 | 2016-05-27 | 5.977 | 39,196 | -458 | 0.03% | 234,270 |
| 2016-05-30 | 2016-05-26 | 5.759 | 39,654 | +916 | 0.03% | 228,357 |
| 2016-05-27 | 2016-05-25 | 5.933 | 38,738 | -229 | 0.03% | 229,842 |
| 2016-05-26 | 2016-05-24 | 6.108 | 38,967 | +229 | 0.03% | 238,001 |
| 2016-05-25 | 2016-05-23 | 6.064 | 38,738 | -916 | 0.03% | 234,912 |
| 2016-05-24 | 2016-05-20 | 6.064 | 39,654 | +916 | 0.03% | 240,467 |
| 2016-05-23 | 2016-05-19 | 6.500 | 38,738 | +6,418 | 0.03% | 251,813 |
| 2016-05-20 | 2016-05-18 | 6.195 | 32,320 | +459 | 0.02% | 200,223 |
| 2016-05-19 | 2016-05-17 | 6.151 | 31,861 | -917 | 0.02% | 195,989 |
| 2016-05-18 | 2016-05-16 | 6.849 | 32,778 | -5,272 | 0.02% | 224,510 |
| 2016-05-17 | 2016-05-13 | 6.631 | 38,050 | +4,126 | 0.03% | 252,320 |
| 2016-05-16 | 2016-05-12 | 5.802 | 33,924 | +1,604 | 0.02% | 196,840 |
| 2016-05-12 | 2016-05-10 | 4.930 | 32,320 | +459 | 0.02% | 159,332 |
| 2016-03-30 | 2016-03-24 | 10.907 | 31,861 | -2,292 | 0.02% | 347,499 |
| 2016-03-22 | 2016-03-18 | 11.125 | 34,153 | -2,292 | 0.02% | 379,947 |
| 2016-03-15 | 2016-03-11 | 10.907 | 36,445 | -2,293 | 0.02% | 397,495 |
| 2016-03-04 | 2016-03-02 | 10.907 | 38,738 | +2,293 | 0.03% | 422,504 |
| 2016-03-03 | 2016-03-01 | 11.125 | 36,445 | +2,292 | 0.02% | 405,445 |
| 2016-02-29 | 2016-02-25 | 11.343 | 34,153 | +2,292 | 0.02% | 387,397 |
| 2016-02-22 | 2016-02-18 | 11.997 | 31,861 | +1,375 | 0.02% | 382,249 |
| 2016-02-18 | 2016-02-16 | 11.997 | 30,486 | -4,584 | 0.02% | 365,752 |
| 2016-02-17 | 2016-02-15 | 12.216 | 35,070 | +2,292 | 0.02% | 428,398 |
| 2016-02-16 | 2016-02-12 | 12.434 | 32,778 | -2,292 | 0.02% | 407,550 |
| 2016-02-05 | 2016-02-03 | 12.216 | 35,070 | -2,292 | 0.02% | 428,398 |
| 2016-02-02 | 2016-01-29 | 12.216 | 37,362 | +2,292 | 0.03% | 456,396 |
| 2016-02-01 | 2016-01-28 | 12.216 | 35,070 | +2,292 | 0.02% | 428,398 |
| 2016-01-14 | 2016-01-12 | 10.907 | 32,778 | -4,584 | 0.02% | 357,500 |
| 2016-01-13 | 2016-01-11 | 11.125 | 37,362 | -9,857 | 0.03% | 415,646 |
| 2016-01-11 | 2016-01-07 | 11.779 | 47,219 | -458 | 0.03% | 556,204 |
| 2016-01-07 | 2016-01-05 | 11.997 | 47,677 | +458 | 0.03% | 571,999 |
| 2016-01-06 | 2016-01-04 | 12.216 | 47,219 | -4,813 | 0.03% | 576,805 |
| 2016-01-05 | 2015-12-31 | 12.216 | 52,032 | -6,877 | 0.04% | 635,598 |
| 2016-01-04 | 2015-12-29 | 12.216 | 58,909 | -3,438 | 0.04% | 719,604 |
| 2015-12-30 | 2015-12-28 | 11.997 | 62,347 | +4,584 | 0.04% | 748,001 |
| 2015-12-21 | 2015-12-17 | 13.524 | 57,763 | -12,836 | 0.04% | 781,205 |
| 2015-12-18 | 2015-12-16 | 13.524 | 70,599 | -2,292 | 0.05% | 954,804 |
| 2015-12-14 | 2015-12-10 | 13.088 | 72,891 | +2,292 | 0.05% | 954,001 |
| 2015-12-10 | 2015-12-08 | 13.306 | 70,599 | +3,439 | 0.05% | 939,404 |
| 2015-12-09 | 2015-12-07 | 13.524 | 67,160 | -2,293 | 0.05% | 908,294 |
| 2015-12-08 | 2015-12-04 | 13.524 | 69,453 | -2,292 | 0.05% | 939,305 |
| 2015-12-07 | 2015-12-03 | 13.306 | 71,745 | +2,292 | 0.05% | 954,652 |
| 2015-12-04 | 2015-12-02 | 13.306 | 69,453 | +4,355 | 0.05% | 924,155 |
| 2015-12-03 | 2015-12-01 | 14.397 | 65,098 | +3,439 | 0.04% | 937,207 |
| 2015-12-02 | 2015-11-30 | 13.961 | 61,659 | +24,984 | 0.04% | 860,796 |
| 2015-11-27 | 2015-11-25 | 13.306 | 36,675 | -2,292 | 0.03% | 488,004 |
| 2015-11-23 | 2015-11-19 | 13.524 | 38,967 | +2,292 | 0.03% | 527,002 |
| 2015-11-17 | 2015-11-13 | 13.961 | 36,675 | +4,585 | 0.03% | 512,005 |
| 2015-11-16 | 2015-11-12 | 15.488 | 32,090 | +2,063 | 0.02% | 496,995 |
| 2015-11-11 | 2015-11-09 | 11.997 | 30,027 | -2,293 | 0.02% | 360,245 |
| 2015-10-28 | 2015-10-26 | 16.796 | 32,320 | -1,146 | 0.02% | 542,858 |
| 2015-10-23 | 2015-10-20 | 15.706 | 33,466 | +3,209 | 0.02% | 525,606 |
| 2015-10-22 | 2015-10-19 | 12.652 | 30,257 | -2,292 | 0.02% | 382,805 |
| 2015-10-16 | 2015-10-14 | 11.343 | 32,549 | +1,834 | 0.02% | 369,203 |
| 2015-10-06 | 2015-10-02 | 14.397 | 30,715 | +2,521 | 0.02% | 442,200 |
| 2015-10-05 | 2015-09-30 | 18.323 | 28,194 | -687 | 0.02% | 516,606 |
| 2015-09-17 | 2015-09-15 | 17.014 | 28,881 | -3,668 | 0.02% | 491,395 |
| 2015-09-15 | 2015-09-11 | 17.451 | 32,549 | -5,501 | 0.02% | 568,004 |
| 2015-09-14 | 2015-09-10 | 17.451 | 38,050 | +6,877 | 0.03% | 664,001 |
| 2015-09-10 | 2015-09-08 | 15.924 | 31,173 | -1,834 | 0.02% | 496,393 |
| 2015-08-28 | 2015-08-26 | 12.216 | 33,007 | +1,834 | 0.02% | 403,198 |
| 2015-08-18 | 2015-08-14 | 19.850 | 31,173 | +3,667 | 0.02% | 618,791 |
| 2015-08-06 | 2015-08-04 | 21.377 | 27,506 | +1,834 | 0.02% | 588,000 |
| 2015-07-24 | 2015-07-22 | 26.351 | 25,672 | +14,670 | 0.02% | 676,473 |
| 2015-07-23 | 2015-07-21 | 27.659 | 11,002 | +9,168 | 0.01% | 304,309 |
| 2015-07-22 | 2015-07-20 | 25.085 | 1,834 | +1,834 | 0.00% | 46,007 |
| 2015-05-13 | 2015-05-11 | 44.325 | 0 | -1,834 | ||
| 2015-05-08 | 2015-05-06 | 42.318 | 1,834 | +1,834 | 0.00% | 77,611 |
| 2015-04-21 | 2015-04-17 | 41.140 | 0 | -1,834 | ||
| 2015-04-20 | 2015-04-16 | 39.482 | 1,834 | +1,834 | 0.00% | 72,411 |
| 2015-04-15 | 2015-04-13 | 39.264 | 0 | -1,834 | ||
| 2015-04-14 | 2015-04-10 | 34.247 | 1,834 | +1,834 | 0.00% | 62,809 |
| 2015-04-09 | 2015-04-02 | 28.401 | 0 | -3,667 | ||
| 2015-04-08 | 2015-04-01 | 27.616 | 3,667 | +3,667 | 0.00% | 101,267 |
| 2015-03-30 | 2015-03-26 | 25.173 | 0 | -1,834 | ||
| 2015-03-18 | 2015-03-16 | 21.944 | 1,834 | +1,834 | 0.00% | 40,246 |
| 2014-12-10 | 2014-12-08 | 15.924 | 0 | -1,834 | ||
| 2014-11-25 | 2014-11-21 | 16.055 | 1,834 | +1,834 | 0.00% | 29,444 |
| 2014-10-23 | 2014-10-21 | 10.776 | 0 | -1,834 | ||
| 2014-10-22 | 2014-10-20 | 11.387 | 1,834 | +1,834 | 0.00% | 20,883 |
| 2014-09-11 | 2014-09-08 | 6.980 | 0 | -3,667 | ||
| 2014-08-22 | 2014-08-20 | 7.329 | 3,667 | 0.00% | 26,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy