History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 81,200 | +0 | 0.01% | 10,962 |
| 2025-10-13 | 2025-10-09 | 0.131 | 81,200 | +0 | 0.01% | 10,637 |
| 2025-10-10 | 2025-10-08 | 0.141 | 81,200 | +0 | 0.01% | 11,449 |
| 2025-10-09 | 2025-10-06 | 0.140 | 81,200 | +0 | 0.01% | 11,368 |
| 2025-10-08 | 2025-10-03 | 0.130 | 81,200 | +0 | 0.01% | 10,556 |
| 2025-10-06 | 2025-10-02 | 0.127 | 81,200 | +0 | 0.01% | 10,312 |
| 2025-10-03 | 2025-09-30 | 0.129 | 81,200 | +0 | 0.01% | 10,475 |
| 2025-10-02 | 2025-09-29 | 0.125 | 81,200 | +0 | 0.01% | 10,150 |
| 2025-09-30 | 2025-09-26 | 0.136 | 81,200 | +0 | 0.01% | 11,043 |
| 2025-09-29 | 2025-09-25 | 0.136 | 81,200 | +0 | 0.01% | 11,043 |
| 2025-09-26 | 2025-09-24 | 0.140 | 81,200 | +0 | 0.01% | 11,368 |
| 2025-09-25 | 2025-09-23 | 0.140 | 81,200 | +0 | 0.01% | 11,368 |
| 2025-09-24 | 2025-09-22 | 0.146 | 81,200 | +0 | 0.01% | 11,855 |
| 2025-09-23 | 2025-09-19 | 0.150 | 81,200 | +0 | 0.01% | 12,180 |
| 2025-09-22 | 2025-09-18 | 0.150 | 81,200 | +0 | 0.01% | 12,180 |
| 2025-09-19 | 2025-09-17 | 0.150 | 81,200 | +0 | 0.01% | 12,180 |
| 2025-09-18 | 2025-09-16 | 0.148 | 81,200 | +0 | 0.01% | 12,018 |
| 2025-09-17 | 2025-09-15 | 0.152 | 81,200 | +0 | 0.01% | 12,342 |
| 2025-09-16 | 2025-09-12 | 0.152 | 81,200 | +0 | 0.01% | 12,342 |
| 2025-09-15 | 2025-09-11 | 0.149 | 81,200 | +0 | 0.01% | 12,099 |
| 2025-09-12 | 2025-09-10 | 0.149 | 81,200 | +0 | 0.01% | 12,099 |
| 2025-09-11 | 2025-09-09 | 0.149 | 81,200 | +0 | 0.01% | 12,099 |
| 2025-09-10 | 2025-09-08 | 0.149 | 81,200 | +0 | 0.01% | 12,099 |
| 2025-09-09 | 2025-09-05 | 0.149 | 81,200 | +0 | 0.01% | 12,099 |
| 2025-09-08 | 2025-09-04 | 0.146 | 81,200 | +0 | 0.01% | 11,855 |
| 2025-09-05 | 2025-09-03 | 0.146 | 81,200 | +0 | 0.01% | 11,855 |
| 2025-09-04 | 2025-09-02 | 0.147 | 81,200 | +0 | 0.01% | 11,936 |
| 2025-09-03 | 2025-09-01 | 0.148 | 81,200 | +0 | 0.01% | 12,018 |
| 2025-09-02 | 2025-08-29 | 0.148 | 81,200 | +0 | 0.01% | 12,018 |
| 2025-09-01 | 2025-08-28 | 0.149 | 81,200 | +0 | 0.01% | 12,099 |
| 2025-08-29 | 2025-08-27 | 0.181 | 81,200 | +0 | 0.01% | 14,697 |
| 2025-08-28 | 2025-08-26 | 0.189 | 81,200 | +0 | 0.01% | 15,347 |
| 2025-08-27 | 2025-08-25 | 0.150 | 81,200 | +0 | 0.01% | 12,180 |
| 2025-08-26 | 2025-08-22 | 0.145 | 81,200 | +0 | 0.01% | 11,774 |
| 2025-08-25 | 2025-08-21 | 0.145 | 81,200 | +0 | 0.01% | 11,774 |
| 2025-08-22 | 2025-08-20 | 0.162 | 81,200 | +0 | 0.01% | 13,154 |
| 2025-08-21 | 2025-08-19 | 0.160 | 81,200 | +0 | 0.01% | 12,992 |
| 2025-08-20 | 2025-08-18 | 0.160 | 81,200 | +0 | 0.01% | 12,992 |
| 2025-08-19 | 2025-08-15 | 0.160 | 81,200 | +0 | 0.01% | 12,992 |
| 2025-08-18 | 2025-08-14 | 0.160 | 81,200 | +0 | 0.01% | 12,992 |
| 2025-08-15 | 2025-08-13 | 0.160 | 81,200 | +0 | 0.01% | 12,992 |
| 2025-08-14 | 2025-08-12 | 0.160 | 81,200 | +0 | 0.01% | 12,992 |
| 2025-08-13 | 2025-08-11 | 0.170 | 81,200 | +0 | 0.01% | 13,804 |
| 2025-08-12 | 2025-08-08 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2025-08-11 | 2025-08-07 | 0.184 | 81,200 | +0 | 0.01% | 14,941 |
| 2025-08-08 | 2025-08-06 | 0.184 | 81,200 | +0 | 0.01% | 14,941 |
| 2025-08-07 | 2025-08-05 | 0.184 | 81,200 | +0 | 0.01% | 14,941 |
| 2025-08-06 | 2025-08-04 | 0.184 | 81,200 | +0 | 0.01% | 14,941 |
| 2025-08-05 | 2025-08-01 | 0.190 | 81,200 | +0 | 0.01% | 15,428 |
| 2025-08-04 | 2025-07-31 | 0.190 | 81,200 | +0 | 0.01% | 15,428 |
| 2025-08-01 | 2025-07-30 | 0.190 | 81,200 | +0 | 0.01% | 15,428 |
| 2025-07-31 | 2025-07-29 | 0.184 | 81,200 | +0 | 0.01% | 14,941 |
| 2025-07-30 | 2025-07-28 | 0.162 | 81,200 | +0 | 0.01% | 13,154 |
| 2025-07-29 | 2025-07-25 | 0.162 | 81,200 | +0 | 0.01% | 13,154 |
| 2025-07-28 | 2025-07-24 | 0.185 | 81,200 | +0 | 0.01% | 15,022 |
| 2025-07-25 | 2025-07-23 | 0.185 | 81,200 | +0 | 0.01% | 15,022 |
| 2025-07-24 | 2025-07-22 | 0.185 | 81,200 | +0 | 0.01% | 15,022 |
| 2025-07-23 | 2025-07-21 | 0.185 | 81,200 | +0 | 0.01% | 15,022 |
| 2025-07-22 | 2025-07-18 | 0.185 | 81,200 | +0 | 0.01% | 15,022 |
| 2025-07-21 | 2025-07-17 | 0.185 | 81,200 | +0 | 0.01% | 15,022 |
| 2025-07-18 | 2025-07-16 | 0.185 | 81,200 | +0 | 0.01% | 15,022 |
| 2025-07-17 | 2025-07-15 | 0.185 | 81,200 | +0 | 0.01% | 15,022 |
| 2025-07-16 | 2025-07-14 | 0.183 | 81,200 | +0 | 0.01% | 14,860 |
| 2025-07-15 | 2025-07-11 | 0.183 | 81,200 | +0 | 0.01% | 14,860 |
| 2025-07-14 | 2025-07-10 | 0.199 | 81,200 | +0 | 0.01% | 16,159 |
| 2025-07-11 | 2025-07-09 | 0.192 | 81,200 | +0 | 0.01% | 15,590 |
| 2025-07-10 | 2025-07-08 | 0.192 | 81,200 | +0 | 0.01% | 15,590 |
| 2025-07-09 | 2025-07-07 | 0.195 | 81,200 | +0 | 0.01% | 15,834 |
| 2025-07-08 | 2025-07-04 | 0.179 | 81,200 | +0 | 0.01% | 14,535 |
| 2025-07-07 | 2025-07-03 | 0.179 | 81,200 | +0 | 0.01% | 14,535 |
| 2025-07-04 | 2025-07-02 | 0.179 | 81,200 | +0 | 0.01% | 14,535 |
| 2025-07-03 | 2025-06-30 | 0.147 | 81,200 | +0 | 0.01% | 11,936 |
| 2025-07-02 | 2025-06-27 | 0.147 | 81,200 | +0 | 0.01% | 11,936 |
| 2025-06-30 | 2025-06-26 | 0.147 | 81,200 | +0 | 0.01% | 11,936 |
| 2025-06-27 | 2025-06-25 | 0.130 | 81,200 | +0 | 0.01% | 10,556 |
| 2025-06-26 | 2025-06-24 | 0.130 | 81,200 | +0 | 0.01% | 10,556 |
| 2025-06-25 | 2025-06-23 | 0.130 | 81,200 | +0 | 0.01% | 10,556 |
| 2025-06-24 | 2025-06-20 | 0.130 | 81,200 | +0 | 0.01% | 10,556 |
| 2025-06-23 | 2025-06-19 | 0.126 | 81,200 | +0 | 0.01% | 10,231 |
| 2025-06-20 | 2025-06-18 | 0.126 | 81,200 | +0 | 0.01% | 10,231 |
| 2025-06-19 | 2025-06-17 | 0.126 | 81,200 | +0 | 0.01% | 10,231 |
| 2025-06-18 | 2025-06-16 | 0.102 | 81,200 | +0 | 0.01% | 8,282 |
| 2025-06-17 | 2025-06-13 | 0.120 | 81,200 | +0 | 0.01% | 9,744 |
| 2025-06-16 | 2025-06-12 | 0.123 | 81,200 | +0 | 0.01% | 9,988 |
| 2025-06-13 | 2025-06-11 | 0.135 | 81,200 | +0 | 0.01% | 10,962 |
| 2025-06-12 | 2025-06-10 | 0.136 | 81,200 | +0 | 0.01% | 11,043 |
| 2025-06-11 | 2025-06-09 | 0.145 | 81,200 | +0 | 0.01% | 11,774 |
| 2025-06-10 | 2025-06-06 | 0.145 | 81,200 | +0 | 0.01% | 11,774 |
| 2025-06-09 | 2025-06-05 | 0.155 | 81,200 | +0 | 0.01% | 12,586 |
| 2025-06-06 | 2025-06-04 | 0.155 | 81,200 | +0 | 0.01% | 12,586 |
| 2025-06-05 | 2025-06-03 | 0.155 | 81,200 | +0 | 0.01% | 12,586 |
| 2025-06-04 | 2025-06-02 | 0.155 | 81,200 | +0 | 0.01% | 12,586 |
| 2025-06-03 | 2025-05-30 | 0.155 | 81,200 | +0 | 0.01% | 12,586 |
| 2025-06-02 | 2025-05-29 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2025-05-30 | 2025-05-28 | 0.181 | 81,200 | +0 | 0.01% | 14,697 |
| 2025-05-29 | 2025-05-27 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2025-05-28 | 2025-05-26 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2025-05-27 | 2025-05-23 | 0.188 | 81,200 | +0 | 0.01% | 15,266 |
| 2025-05-26 | 2025-05-22 | 0.190 | 81,200 | +0 | 0.01% | 15,428 |
| 2025-05-23 | 2025-05-21 | 0.198 | 81,200 | +0 | 0.01% | 16,078 |
| 2025-05-22 | 2025-05-20 | 0.199 | 81,200 | +0 | 0.01% | 16,159 |
| 2025-05-21 | 2025-05-19 | 0.220 | 81,200 | +0 | 0.01% | 17,864 |
| 2025-05-20 | 2025-05-16 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2025-05-19 | 2025-05-15 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2025-05-16 | 2025-05-14 | 0.146 | 81,200 | +0 | 0.01% | 11,855 |
| 2025-05-15 | 2025-05-13 | 0.141 | 81,200 | +0 | 0.01% | 11,449 |
| 2025-05-14 | 2025-05-12 | 0.132 | 81,200 | +0 | 0.01% | 10,718 |
| 2025-05-13 | 2025-05-09 | 0.106 | 81,200 | +0 | 0.01% | 8,607 |
| 2025-05-12 | 2025-05-08 | 0.083 | 81,200 | +0 | 0.01% | 6,740 |
| 2025-05-09 | 2025-05-07 | 0.068 | 81,200 | +0 | 0.01% | 5,522 |
| 2025-05-08 | 2025-05-06 | 0.066 | 81,200 | +0 | 0.01% | 5,359 |
| 2025-05-07 | 2025-05-02 | 0.065 | 81,200 | +0 | 0.01% | 5,278 |
| 2025-05-06 | 2025-04-30 | 0.060 | 81,200 | +0 | 0.01% | 4,872 |
| 2025-05-02 | 2025-04-29 | 0.060 | 81,200 | +0 | 0.01% | 4,872 |
| 2025-04-30 | 2025-04-28 | 0.061 | 81,200 | +0 | 0.01% | 4,953 |
| 2025-04-29 | 2025-04-25 | 0.060 | 81,200 | +0 | 0.01% | 4,872 |
| 2025-04-28 | 2025-04-24 | 0.071 | 81,200 | +0 | 0.01% | 5,765 |
| 2025-04-25 | 2025-04-23 | 0.050 | 81,200 | +0 | 0.01% | 4,060 |
| 2025-04-24 | 2025-04-22 | 0.035 | 81,200 | +0 | 0.01% | 2,842 |
| 2025-04-23 | 2025-04-17 | 0.035 | 81,200 | +0 | 0.01% | 2,842 |
| 2025-04-22 | 2025-04-16 | 0.028 | 81,200 | +0 | 0.01% | 2,274 |
| 2025-04-17 | 2025-04-15 | 0.037 | 81,200 | +0 | 0.01% | 3,004 |
| 2025-04-16 | 2025-04-14 | 0.036 | 81,200 | +0 | 0.01% | 2,923 |
| 2025-04-15 | 2025-04-11 | 0.030 | 81,200 | +0 | 0.01% | 2,436 |
| 2025-04-14 | 2025-04-10 | 0.029 | 81,200 | +0 | 0.01% | 2,355 |
| 2025-04-11 | 2025-04-09 | 0.033 | 81,200 | +0 | 0.01% | 2,680 |
| 2025-04-10 | 2025-04-08 | 0.033 | 81,200 | +0 | 0.01% | 2,680 |
| 2025-04-09 | 2025-04-07 | 0.030 | 81,200 | +0 | 0.01% | 2,436 |
| 2025-04-08 | 2025-04-03 | 0.040 | 81,200 | +0 | 0.01% | 3,248 |
| 2025-04-07 | 2025-04-02 | 0.040 | 81,200 | +0 | 0.01% | 3,248 |
| 2025-04-03 | 2025-04-01 | 0.040 | 81,200 | +0 | 0.01% | 3,248 |
| 2025-04-02 | 2025-03-31 | 0.040 | 81,200 | +0 | 0.01% | 3,248 |
| 2025-04-01 | 2025-03-28 | 0.042 | 81,200 | +0 | 0.01% | 3,410 |
| 2025-03-31 | 2025-03-27 | 0.041 | 81,200 | +0 | 0.01% | 3,329 |
| 2025-03-28 | 2025-03-26 | 0.041 | 81,200 | +0 | 0.01% | 3,329 |
| 2025-03-27 | 2025-03-25 | 0.041 | 81,200 | +0 | 0.01% | 3,329 |
| 2025-03-26 | 2025-03-24 | 0.045 | 81,200 | +0 | 0.01% | 3,654 |
| 2025-03-25 | 2025-03-21 | 0.045 | 81,200 | +0 | 0.01% | 3,654 |
| 2025-03-24 | 2025-03-20 | 0.045 | 81,200 | +0 | 0.01% | 3,654 |
| 2025-03-21 | 2025-03-19 | 0.045 | 81,200 | +0 | 0.01% | 3,654 |
| 2025-03-20 | 2025-03-18 | 0.048 | 81,200 | +0 | 0.01% | 3,898 |
| 2025-03-19 | 2025-03-17 | 0.049 | 81,200 | +0 | 0.01% | 3,979 |
| 2025-03-18 | 2025-03-14 | 0.049 | 81,200 | +0 | 0.01% | 3,979 |
| 2025-03-17 | 2025-03-13 | 0.045 | 81,200 | +0 | 0.01% | 3,654 |
| 2025-03-14 | 2025-03-12 | 0.045 | 81,200 | +0 | 0.01% | 3,654 |
| 2025-03-13 | 2025-03-11 | 0.050 | 81,200 | +0 | 0.01% | 4,060 |
| 2025-03-12 | 2025-03-10 | 0.050 | 81,200 | +0 | 0.01% | 4,060 |
| 2025-03-11 | 2025-03-07 | 0.050 | 81,200 | +0 | 0.01% | 4,060 |
| 2025-03-10 | 2025-03-06 | 0.050 | 81,200 | +0 | 0.01% | 4,060 |
| 2025-03-07 | 2025-03-05 | 0.054 | 81,200 | +0 | 0.01% | 4,385 |
| 2025-03-06 | 2025-03-04 | 0.053 | 81,200 | +0 | 0.01% | 4,304 |
| 2025-03-05 | 2025-03-03 | 0.052 | 81,200 | +0 | 0.01% | 4,222 |
| 2025-03-04 | 2025-02-28 | 0.052 | 81,200 | +0 | 0.01% | 4,222 |
| 2025-03-03 | 2025-02-27 | 0.052 | 81,200 | +0 | 0.01% | 4,222 |
| 2025-02-28 | 2025-02-26 | 0.052 | 81,200 | +0 | 0.01% | 4,222 |
| 2025-02-27 | 2025-02-25 | 0.049 | 81,200 | +0 | 0.01% | 3,979 |
| 2025-02-26 | 2025-02-24 | 0.049 | 81,200 | +0 | 0.01% | 3,979 |
| 2025-02-25 | 2025-02-21 | 0.049 | 81,200 | +0 | 0.01% | 3,979 |
| 2025-02-24 | 2025-02-20 | 0.054 | 81,200 | +0 | 0.01% | 4,385 |
| 2025-02-21 | 2025-02-19 | 0.055 | 81,200 | +0 | 0.01% | 4,466 |
| 2025-02-20 | 2025-02-18 | 0.053 | 81,200 | +0 | 0.01% | 4,304 |
| 2025-02-19 | 2025-02-17 | 0.053 | 81,200 | +0 | 0.01% | 4,304 |
| 2025-02-18 | 2025-02-14 | 0.054 | 81,200 | +0 | 0.01% | 4,385 |
| 2025-02-17 | 2025-02-13 | 0.054 | 81,200 | +0 | 0.01% | 4,385 |
| 2025-02-14 | 2025-02-12 | 0.053 | 81,200 | +0 | 0.01% | 4,304 |
| 2025-02-13 | 2025-02-11 | 0.053 | 81,200 | +0 | 0.01% | 4,304 |
| 2025-02-12 | 2025-02-10 | 0.049 | 81,200 | +0 | 0.01% | 3,979 |
| 2025-02-11 | 2025-02-07 | 0.052 | 81,200 | +0 | 0.01% | 4,222 |
| 2025-02-10 | 2025-02-06 | 0.054 | 81,200 | +0 | 0.01% | 4,385 |
| 2025-02-07 | 2025-02-05 | 0.055 | 81,200 | +0 | 0.01% | 4,466 |
| 2025-02-06 | 2025-02-04 | 0.052 | 81,200 | +0 | 0.01% | 4,222 |
| 2025-02-05 | 2025-02-03 | 0.052 | 81,200 | +0 | 0.01% | 4,222 |
| 2025-02-04 | 2025-01-28 | 0.052 | 81,200 | +0 | 0.01% | 4,222 |
| 2025-02-03 | 2025-01-24 | 0.053 | 81,200 | +0 | 0.01% | 4,304 |
| 2025-01-27 | 2025-01-23 | 0.051 | 81,200 | +0 | 0.01% | 4,141 |
| 2025-01-24 | 2025-01-22 | 0.051 | 81,200 | +0 | 0.01% | 4,141 |
| 2025-01-23 | 2025-01-21 | 0.052 | 81,200 | +0 | 0.01% | 4,222 |
| 2025-01-22 | 2025-01-20 | 0.056 | 81,200 | +0 | 0.01% | 4,547 |
| 2025-01-21 | 2025-01-17 | 0.058 | 81,200 | +0 | 0.01% | 4,710 |
| 2025-01-20 | 2025-01-16 | 0.059 | 81,200 | +0 | 0.01% | 4,791 |
| 2025-01-17 | 2025-01-15 | 0.058 | 81,200 | +0 | 0.01% | 4,710 |
| 2025-01-16 | 2025-01-14 | 0.054 | 81,200 | +0 | 0.01% | 4,385 |
| 2025-01-15 | 2025-01-13 | 0.050 | 81,200 | +0 | 0.01% | 4,060 |
| 2025-01-14 | 2025-01-10 | 0.050 | 81,200 | +0 | 0.01% | 4,060 |
| 2025-01-13 | 2025-01-09 | 0.054 | 81,200 | +0 | 0.01% | 4,385 |
| 2025-01-10 | 2025-01-08 | 0.055 | 81,200 | +0 | 0.01% | 4,466 |
| 2025-01-09 | 2025-01-07 | 0.049 | 81,200 | +0 | 0.01% | 3,979 |
| 2025-01-08 | 2025-01-06 | 0.057 | 81,200 | +0 | 0.01% | 4,628 |
| 2025-01-07 | 2025-01-03 | 0.063 | 81,200 | +0 | 0.01% | 5,116 |
| 2025-01-06 | 2025-01-02 | 0.060 | 81,200 | +0 | 0.01% | 4,872 |
| 2025-01-03 | 2024-12-31 | 0.060 | 81,200 | +0 | 0.01% | 4,872 |
| 2025-01-02 | 2024-12-27 | 0.050 | 81,200 | +0 | 0.01% | 4,060 |
| 2024-12-30 | 2024-12-24 | 0.048 | 81,200 | +0 | 0.01% | 3,898 |
| 2024-12-27 | 2024-12-20 | 0.058 | 81,200 | +0 | 0.01% | 4,710 |
| 2024-12-23 | 2024-12-19 | 0.150 | 81,200 | +0 | 0.01% | 12,180 |
| 2024-12-20 | 2024-12-18 | 0.157 | 81,200 | +0 | 0.01% | 12,748 |
| 2024-12-19 | 2024-12-17 | 0.165 | 81,200 | +0 | 0.01% | 13,398 |
| 2024-12-18 | 2024-12-16 | 0.167 | 81,200 | +0 | 0.01% | 13,560 |
| 2024-12-17 | 2024-12-13 | 0.170 | 81,200 | +0 | 0.01% | 13,804 |
| 2024-12-16 | 2024-12-12 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2024-12-13 | 2024-12-11 | 0.190 | 81,200 | +0 | 0.01% | 15,428 |
| 2024-12-12 | 2024-12-10 | 0.190 | 81,200 | +0 | 0.01% | 15,428 |
| 2024-12-11 | 2024-12-09 | 0.195 | 81,200 | +0 | 0.01% | 15,834 |
| 2024-12-10 | 2024-12-06 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2024-12-09 | 2024-12-05 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2024-12-06 | 2024-12-04 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2024-12-05 | 2024-12-03 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2024-12-04 | 2024-12-02 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2024-12-03 | 2024-11-29 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2024-12-02 | 2024-11-28 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2024-11-29 | 2024-11-27 | 0.210 | 81,200 | +0 | 0.01% | 17,052 |
| 2024-11-28 | 2024-11-26 | 0.210 | 81,200 | +0 | 0.01% | 17,052 |
| 2024-11-27 | 2024-11-25 | 0.210 | 81,200 | +0 | 0.01% | 17,052 |
| 2024-11-26 | 2024-11-22 | 0.210 | 81,200 | +0 | 0.01% | 17,052 |
| 2024-11-25 | 2024-11-21 | 0.210 | 81,200 | +0 | 0.01% | 17,052 |
| 2024-11-22 | 2024-11-20 | 0.210 | 81,200 | +0 | 0.01% | 17,052 |
| 2024-11-21 | 2024-11-19 | 0.210 | 81,200 | +0 | 0.01% | 17,052 |
| 2024-11-20 | 2024-11-18 | 0.210 | 81,200 | +0 | 0.01% | 17,052 |
| 2024-11-19 | 2024-11-15 | 0.210 | 81,200 | +0 | 0.01% | 17,052 |
| 2024-11-18 | 2024-11-14 | 0.224 | 81,200 | +0 | 0.01% | 18,189 |
| 2024-11-15 | 2024-11-13 | 0.224 | 81,200 | +0 | 0.01% | 18,189 |
| 2024-11-14 | 2024-11-12 | 0.224 | 81,200 | +0 | 0.01% | 18,189 |
| 2024-11-13 | 2024-11-11 | 0.224 | 81,200 | +0 | 0.01% | 18,189 |
| 2024-11-12 | 2024-11-08 | 0.225 | 81,200 | +0 | 0.01% | 18,270 |
| 2024-11-11 | 2024-11-07 | 0.225 | 81,200 | +0 | 0.01% | 18,270 |
| 2024-11-08 | 2024-11-06 | 0.225 | 81,200 | +0 | 0.01% | 18,270 |
| 2024-11-07 | 2024-11-05 | 0.225 | 81,200 | +0 | 0.01% | 18,270 |
| 2024-11-06 | 2024-11-04 | 0.225 | 81,200 | +0 | 0.01% | 18,270 |
| 2024-11-05 | 2024-11-01 | 0.225 | 81,200 | +0 | 0.01% | 18,270 |
| 2024-11-04 | 2024-10-31 | 0.225 | 81,200 | +0 | 0.01% | 18,270 |
| 2024-11-01 | 2024-10-30 | 0.225 | 81,200 | +0 | 0.01% | 18,270 |
| 2024-10-31 | 2024-10-29 | 0.225 | 81,200 | +0 | 0.01% | 18,270 |
| 2024-10-30 | 2024-10-28 | 0.225 | 81,200 | +0 | 0.01% | 18,270 |
| 2024-10-29 | 2024-10-25 | 0.225 | 81,200 | +0 | 0.01% | 18,270 |
| 2024-10-28 | 2024-10-24 | 0.225 | 81,200 | +0 | 0.01% | 18,270 |
| 2024-10-25 | 2024-10-23 | 0.225 | 81,200 | +0 | 0.01% | 18,270 |
| 2024-10-24 | 2024-10-22 | 0.225 | 81,200 | +0 | 0.01% | 18,270 |
| 2024-10-23 | 2024-10-21 | 0.225 | 81,200 | +0 | 0.01% | 18,270 |
| 2024-10-22 | 2024-10-18 | 0.225 | 81,200 | +0 | 0.01% | 18,270 |
| 2024-10-21 | 2024-10-17 | 0.225 | 81,200 | +0 | 0.01% | 18,270 |
| 2024-10-18 | 2024-10-16 | 0.225 | 81,200 | +0 | 0.01% | 18,270 |
| 2024-10-17 | 2024-10-15 | 0.225 | 81,200 | +0 | 0.01% | 18,270 |
| 2024-10-16 | 2024-10-14 | 0.226 | 81,200 | +0 | 0.01% | 18,351 |
| 2024-10-15 | 2024-10-10 | 0.226 | 81,200 | +0 | 0.01% | 18,351 |
| 2024-10-14 | 2024-10-09 | 0.226 | 81,200 | +0 | 0.01% | 18,351 |
| 2024-10-10 | 2024-10-08 | 0.227 | 81,200 | +0 | 0.01% | 18,432 |
| 2024-10-09 | 2024-10-07 | 0.227 | 81,200 | +0 | 0.01% | 18,432 |
| 2024-10-08 | 2024-10-04 | 0.228 | 81,200 | +0 | 0.01% | 18,514 |
| 2024-10-07 | 2024-10-03 | 0.234 | 81,200 | +0 | 0.01% | 19,001 |
| 2024-10-04 | 2024-10-02 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-10-03 | 2024-09-30 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-10-02 | 2024-09-27 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-09-30 | 2024-09-26 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-09-27 | 2024-09-25 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-09-26 | 2024-09-24 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-09-25 | 2024-09-23 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-09-24 | 2024-09-20 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-09-23 | 2024-09-19 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-09-20 | 2024-09-17 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-09-19 | 2024-09-16 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-09-17 | 2024-09-13 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-09-16 | 2024-09-12 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-09-13 | 2024-09-11 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-09-12 | 2024-09-10 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-09-11 | 2024-09-09 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-09-10 | 2024-09-05 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-09-09 | 2024-09-04 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-09-05 | 2024-09-03 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-09-04 | 2024-09-02 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-09-03 | 2024-08-30 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-09-02 | 2024-08-29 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-08-30 | 2024-08-28 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-08-29 | 2024-08-27 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-08-28 | 2024-08-26 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-08-27 | 2024-08-23 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-08-26 | 2024-08-22 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-08-23 | 2024-08-21 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-08-22 | 2024-08-20 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-08-21 | 2024-08-19 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-08-20 | 2024-08-16 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-08-19 | 2024-08-15 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-08-16 | 2024-08-14 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-08-15 | 2024-08-13 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-08-14 | 2024-08-12 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-08-13 | 2024-08-09 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-08-12 | 2024-08-08 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-08-09 | 2024-08-07 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-08-08 | 2024-08-06 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-08-07 | 2024-08-05 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-08-06 | 2024-08-02 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-08-05 | 2024-08-01 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-08-02 | 2024-07-31 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-08-01 | 2024-07-30 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-07-31 | 2024-07-29 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-07-30 | 2024-07-26 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-07-29 | 2024-07-25 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-07-26 | 2024-07-24 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-07-25 | 2024-07-23 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-07-24 | 2024-07-22 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-07-23 | 2024-07-19 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-07-22 | 2024-07-18 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-07-19 | 2024-07-17 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-07-18 | 2024-07-16 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-07-17 | 2024-07-15 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-07-16 | 2024-07-12 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-07-15 | 2024-07-11 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-07-12 | 2024-07-10 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-07-11 | 2024-07-09 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-07-10 | 2024-07-08 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-07-09 | 2024-07-05 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-07-08 | 2024-07-04 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-07-05 | 2024-07-03 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-07-04 | 2024-07-02 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-07-03 | 2024-06-28 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-07-02 | 2024-06-27 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2024-06-28 | 2024-06-26 | 0.230 | 81,200 | +0 | 0.01% | 18,676 |
| 2024-06-27 | 2024-06-25 | 0.220 | 81,200 | +0 | 0.01% | 17,864 |
| 2024-06-26 | 2024-06-24 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2024-06-25 | 2024-06-21 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2024-06-24 | 2024-06-20 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2024-06-21 | 2024-06-19 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2024-06-20 | 2024-06-18 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2024-06-19 | 2024-06-17 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2024-06-18 | 2024-06-14 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2024-06-17 | 2024-06-13 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2024-06-14 | 2024-06-12 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2024-06-13 | 2024-06-11 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2024-06-12 | 2024-06-07 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2024-06-11 | 2024-06-06 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2024-06-07 | 2024-06-05 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2024-06-06 | 2024-06-04 | 0.204 | 81,200 | +0 | 0.01% | 16,565 |
| 2024-06-05 | 2024-06-03 | 0.206 | 81,200 | +0 | 0.01% | 16,727 |
| 2024-06-04 | 2024-05-31 | 0.206 | 81,200 | +0 | 0.01% | 16,727 |
| 2024-06-03 | 2024-05-30 | 0.205 | 81,200 | +0 | 0.01% | 16,646 |
| 2024-05-31 | 2024-05-29 | 0.205 | 81,200 | +0 | 0.01% | 16,646 |
| 2024-05-30 | 2024-05-28 | 0.205 | 81,200 | +0 | 0.01% | 16,646 |
| 2024-05-29 | 2024-05-27 | 0.205 | 81,200 | +0 | 0.01% | 16,646 |
| 2024-05-28 | 2024-05-24 | 0.205 | 81,200 | +0 | 0.01% | 16,646 |
| 2024-05-27 | 2024-05-23 | 0.205 | 81,200 | +0 | 0.01% | 16,646 |
| 2024-05-24 | 2024-05-22 | 0.205 | 81,200 | +0 | 0.01% | 16,646 |
| 2024-05-23 | 2024-05-21 | 0.205 | 81,200 | +0 | 0.01% | 16,646 |
| 2024-05-22 | 2024-05-20 | 0.205 | 81,200 | +0 | 0.01% | 16,646 |
| 2024-05-21 | 2024-05-17 | 0.205 | 81,200 | +0 | 0.01% | 16,646 |
| 2024-05-20 | 2024-05-16 | 0.202 | 81,200 | +0 | 0.01% | 16,402 |
| 2024-05-17 | 2024-05-14 | 0.202 | 81,200 | +0 | 0.01% | 16,402 |
| 2024-05-16 | 2024-05-13 | 0.202 | 81,200 | +0 | 0.01% | 16,402 |
| 2024-05-14 | 2024-05-10 | 0.202 | 81,200 | +0 | 0.01% | 16,402 |
| 2024-05-13 | 2024-05-09 | 0.202 | 81,200 | +0 | 0.01% | 16,402 |
| 2024-05-10 | 2024-05-08 | 0.202 | 81,200 | +0 | 0.01% | 16,402 |
| 2024-05-09 | 2024-05-07 | 0.202 | 81,200 | +0 | 0.01% | 16,402 |
| 2024-05-08 | 2024-05-06 | 0.202 | 81,200 | +0 | 0.01% | 16,402 |
| 2024-05-07 | 2024-05-03 | 0.202 | 81,200 | +0 | 0.01% | 16,402 |
| 2024-05-06 | 2024-05-02 | 0.202 | 81,200 | +0 | 0.01% | 16,402 |
| 2024-05-03 | 2024-04-30 | 0.202 | 81,200 | +0 | 0.01% | 16,402 |
| 2024-05-02 | 2024-04-29 | 0.202 | 81,200 | +0 | 0.01% | 16,402 |
| 2024-04-30 | 2024-04-26 | 0.202 | 81,200 | +0 | 0.01% | 16,402 |
| 2024-04-29 | 2024-04-25 | 0.203 | 81,200 | +0 | 0.01% | 16,484 |
| 2024-04-26 | 2024-04-24 | 0.205 | 81,200 | +0 | 0.01% | 16,646 |
| 2024-04-25 | 2024-04-23 | 0.210 | 81,200 | +0 | 0.01% | 17,052 |
| 2024-04-24 | 2024-04-22 | 0.220 | 81,200 | +0 | 0.01% | 17,864 |
| 2024-04-23 | 2024-04-19 | 0.230 | 81,200 | +0 | 0.01% | 18,676 |
| 2024-04-22 | 2024-04-18 | 0.230 | 81,200 | +0 | 0.01% | 18,676 |
| 2024-04-19 | 2024-04-17 | 0.230 | 81,200 | +0 | 0.01% | 18,676 |
| 2024-04-18 | 2024-04-16 | 0.230 | 81,200 | +0 | 0.01% | 18,676 |
| 2024-04-17 | 2024-04-15 | 0.237 | 81,200 | +0 | 0.01% | 19,244 |
| 2024-04-16 | 2024-04-12 | 0.237 | 81,200 | +0 | 0.01% | 19,244 |
| 2024-04-15 | 2024-04-11 | 0.237 | 81,200 | +0 | 0.01% | 19,244 |
| 2024-04-12 | 2024-04-10 | 0.237 | 81,200 | +0 | 0.01% | 19,244 |
| 2024-04-11 | 2024-04-09 | 0.237 | 81,200 | +0 | 0.01% | 19,244 |
| 2024-04-10 | 2024-04-08 | 0.238 | 81,200 | +0 | 0.01% | 19,326 |
| 2024-04-09 | 2024-04-05 | 0.238 | 81,200 | +0 | 0.01% | 19,326 |
| 2024-04-08 | 2024-04-03 | 0.238 | 81,200 | +0 | 0.01% | 19,326 |
| 2024-04-05 | 2024-04-02 | 0.238 | 81,200 | +0 | 0.01% | 19,326 |
| 2024-04-03 | 2024-03-28 | 0.238 | 81,200 | +0 | 0.01% | 19,326 |
| 2024-04-02 | 2024-03-27 | 0.238 | 81,200 | +0 | 0.01% | 19,326 |
| 2024-03-28 | 2024-03-26 | 0.238 | 81,200 | +0 | 0.01% | 19,326 |
| 2024-03-27 | 2024-03-25 | 0.238 | 81,200 | +0 | 0.01% | 19,326 |
| 2024-03-26 | 2024-03-22 | 0.238 | 81,200 | +0 | 0.01% | 19,326 |
| 2024-03-25 | 2024-03-21 | 0.238 | 81,200 | +0 | 0.01% | 19,326 |
| 2024-03-22 | 2024-03-20 | 0.238 | 81,200 | +0 | 0.01% | 19,326 |
| 2024-03-21 | 2024-03-19 | 0.238 | 81,200 | +0 | 0.01% | 19,326 |
| 2024-03-20 | 2024-03-18 | 0.238 | 81,200 | +0 | 0.01% | 19,326 |
| 2024-03-19 | 2024-03-15 | 0.238 | 81,200 | +0 | 0.01% | 19,326 |
| 2024-03-18 | 2024-03-14 | 0.218 | 81,200 | +0 | 0.01% | 17,702 |
| 2024-03-15 | 2024-03-13 | 0.218 | 81,200 | +0 | 0.01% | 17,702 |
| 2024-03-14 | 2024-03-12 | 0.218 | 81,200 | +0 | 0.01% | 17,702 |
| 2024-03-13 | 2024-03-11 | 0.218 | 81,200 | +0 | 0.01% | 17,702 |
| 2024-03-12 | 2024-03-08 | 0.218 | 81,200 | +0 | 0.01% | 17,702 |
| 2024-03-11 | 2024-03-07 | 0.218 | 81,200 | +0 | 0.01% | 17,702 |
| 2024-03-08 | 2024-03-06 | 0.218 | 81,200 | +0 | 0.01% | 17,702 |
| 2024-03-07 | 2024-03-05 | 0.218 | 81,200 | +0 | 0.01% | 17,702 |
| 2024-03-06 | 2024-03-04 | 0.218 | 81,200 | +0 | 0.01% | 17,702 |
| 2024-03-05 | 2024-03-01 | 0.218 | 81,200 | +0 | 0.01% | 17,702 |
| 2024-03-04 | 2024-02-29 | 0.218 | 81,200 | +0 | 0.01% | 17,702 |
| 2024-03-01 | 2024-02-28 | 0.218 | 81,200 | +0 | 0.01% | 17,702 |
| 2024-02-29 | 2024-02-27 | 0.218 | 81,200 | +0 | 0.01% | 17,702 |
| 2024-02-28 | 2024-02-26 | 0.199 | 81,200 | +0 | 0.01% | 16,159 |
| 2024-02-27 | 2024-02-23 | 0.199 | 81,200 | +0 | 0.01% | 16,159 |
| 2024-02-26 | 2024-02-22 | 0.199 | 81,200 | +0 | 0.01% | 16,159 |
| 2024-02-23 | 2024-02-21 | 0.199 | 81,200 | +0 | 0.01% | 16,159 |
| 2024-02-22 | 2024-02-20 | 0.199 | 81,200 | +0 | 0.01% | 16,159 |
| 2024-02-21 | 2024-02-19 | 0.199 | 81,200 | +0 | 0.01% | 16,159 |
| 2024-02-20 | 2024-02-16 | 0.199 | 81,200 | +0 | 0.01% | 16,159 |
| 2024-02-19 | 2024-02-15 | 0.199 | 81,200 | +0 | 0.01% | 16,159 |
| 2024-02-16 | 2024-02-14 | 0.190 | 81,200 | +0 | 0.01% | 15,428 |
| 2024-02-15 | 2024-02-09 | 0.190 | 81,200 | +0 | 0.01% | 15,428 |
| 2024-02-14 | 2024-02-07 | 0.190 | 81,200 | +0 | 0.01% | 15,428 |
| 2024-02-08 | 2024-02-06 | 0.190 | 81,200 | +0 | 0.01% | 15,428 |
| 2024-02-07 | 2024-02-05 | 0.190 | 81,200 | +0 | 0.01% | 15,428 |
| 2024-02-06 | 2024-02-02 | 0.190 | 81,200 | +0 | 0.01% | 15,428 |
| 2024-02-05 | 2024-02-01 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2024-02-02 | 2024-01-31 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2024-02-01 | 2024-01-30 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2024-01-31 | 2024-01-29 | 0.158 | 81,200 | +0 | 0.01% | 12,830 |
| 2024-01-30 | 2024-01-26 | 0.130 | 81,200 | +0 | 0.01% | 10,556 |
| 2024-01-29 | 2024-01-25 | 0.130 | 81,200 | +0 | 0.01% | 10,556 |
| 2024-01-26 | 2024-01-24 | 0.133 | 81,200 | +0 | 0.01% | 10,800 |
| 2024-01-25 | 2024-01-23 | 0.122 | 81,200 | +0 | 0.01% | 9,906 |
| 2024-01-24 | 2024-01-22 | 0.123 | 81,200 | +0 | 0.01% | 9,988 |
| 2024-01-23 | 2024-01-19 | 0.123 | 81,200 | +0 | 0.01% | 9,988 |
| 2024-01-22 | 2024-01-18 | 0.090 | 81,200 | +0 | 0.01% | 7,308 |
| 2024-01-19 | 2024-01-17 | 0.109 | 81,200 | +0 | 0.01% | 8,851 |
| 2024-01-18 | 2024-01-16 | 0.083 | 81,200 | +0 | 0.01% | 6,740 |
| 2024-01-17 | 2024-01-15 | 0.079 | 81,200 | +0 | 0.01% | 6,415 |
| 2024-01-16 | 2024-01-12 | 0.114 | 81,200 | +0 | 0.01% | 9,257 |
| 2024-01-15 | 2024-01-11 | 0.073 | 81,200 | +0 | 0.01% | 5,928 |
| 2024-01-12 | 2024-01-10 | 0.073 | 81,200 | +0 | 0.01% | 5,928 |
| 2024-01-11 | 2024-01-09 | 0.073 | 81,200 | +0 | 0.01% | 5,928 |
| 2024-01-10 | 2024-01-08 | 0.073 | 81,200 | +0 | 0.01% | 5,928 |
| 2024-01-09 | 2024-01-05 | 0.073 | 81,200 | +0 | 0.01% | 5,928 |
| 2024-01-08 | 2024-01-04 | 0.073 | 81,200 | +0 | 0.01% | 5,928 |
| 2024-01-05 | 2024-01-03 | 0.080 | 81,200 | +0 | 0.01% | 6,496 |
| 2024-01-04 | 2024-01-02 | 0.080 | 81,200 | +0 | 0.01% | 6,496 |
| 2024-01-03 | 2023-12-29 | 0.088 | 81,200 | +0 | 0.01% | 7,146 |
| 2024-01-02 | 2023-12-28 | 0.088 | 81,200 | +0 | 0.01% | 7,146 |
| 2023-12-29 | 2023-12-27 | 0.098 | 81,200 | +0 | 0.01% | 7,958 |
| 2023-12-28 | 2023-12-22 | 0.100 | 81,200 | +0 | 0.01% | 8,120 |
| 2023-12-27 | 2023-12-21 | 0.101 | 81,200 | +0 | 0.01% | 8,201 |
| 2023-12-22 | 2023-12-20 | 0.101 | 81,200 | +0 | 0.01% | 8,201 |
| 2023-12-21 | 2023-12-19 | 0.101 | 81,200 | +0 | 0.01% | 8,201 |
| 2023-12-20 | 2023-12-18 | 0.100 | 81,200 | +0 | 0.01% | 8,120 |
| 2023-12-19 | 2023-12-15 | 0.120 | 81,200 | +0 | 0.01% | 9,744 |
| 2023-12-18 | 2023-12-14 | 0.120 | 81,200 | +0 | 0.01% | 9,744 |
| 2023-12-15 | 2023-12-13 | 0.120 | 81,200 | +0 | 0.01% | 9,744 |
| 2023-12-14 | 2023-12-12 | 0.120 | 81,200 | +0 | 0.01% | 9,744 |
| 2023-12-13 | 2023-12-11 | 0.120 | 81,200 | +0 | 0.01% | 9,744 |
| 2023-12-12 | 2023-12-08 | 0.120 | 81,200 | +0 | 0.01% | 9,744 |
| 2023-12-11 | 2023-12-07 | 0.120 | 81,200 | +0 | 0.01% | 9,744 |
| 2023-12-08 | 2023-12-06 | 0.120 | 81,200 | +0 | 0.01% | 9,744 |
| 2023-12-07 | 2023-12-05 | 0.120 | 81,200 | +0 | 0.01% | 9,744 |
| 2023-12-06 | 2023-12-04 | 0.120 | 81,200 | +0 | 0.01% | 9,744 |
| 2023-12-05 | 2023-12-01 | 0.120 | 81,200 | +0 | 0.01% | 9,744 |
| 2023-12-04 | 2023-11-30 | 0.120 | 81,200 | +0 | 0.01% | 9,744 |
| 2023-12-01 | 2023-11-29 | 0.121 | 81,200 | +0 | 0.01% | 9,825 |
| 2023-11-30 | 2023-11-28 | 0.130 | 81,200 | +0 | 0.01% | 10,556 |
| 2023-11-29 | 2023-11-27 | 0.130 | 81,200 | +0 | 0.01% | 10,556 |
| 2023-11-28 | 2023-11-24 | 0.130 | 81,200 | +0 | 0.01% | 10,556 |
| 2023-11-27 | 2023-11-23 | 0.130 | 81,200 | +0 | 0.01% | 10,556 |
| 2023-11-24 | 2023-11-22 | 0.135 | 81,200 | +0 | 0.01% | 10,962 |
| 2023-11-23 | 2023-11-21 | 0.135 | 81,200 | +0 | 0.01% | 10,962 |
| 2023-11-22 | 2023-11-20 | 0.135 | 81,200 | +0 | 0.01% | 10,962 |
| 2023-11-21 | 2023-11-17 | 0.135 | 81,200 | +0 | 0.01% | 10,962 |
| 2023-11-20 | 2023-11-16 | 0.135 | 81,200 | +0 | 0.01% | 10,962 |
| 2023-11-17 | 2023-11-15 | 0.135 | 81,200 | +0 | 0.01% | 10,962 |
| 2023-11-16 | 2023-11-14 | 0.135 | 81,200 | +0 | 0.01% | 10,962 |
| 2023-11-15 | 2023-11-13 | 0.135 | 81,200 | +0 | 0.01% | 10,962 |
| 2023-11-14 | 2023-11-10 | 0.135 | 81,200 | +0 | 0.01% | 10,962 |
| 2023-11-13 | 2023-11-09 | 0.135 | 81,200 | +0 | 0.01% | 10,962 |
| 2023-11-10 | 2023-11-08 | 0.135 | 81,200 | +0 | 0.01% | 10,962 |
| 2023-11-09 | 2023-11-07 | 0.135 | 81,200 | +0 | 0.01% | 10,962 |
| 2023-11-08 | 2023-11-06 | 0.135 | 81,200 | +0 | 0.01% | 10,962 |
| 2023-11-07 | 2023-11-03 | 0.135 | 81,200 | +0 | 0.01% | 10,962 |
| 2023-11-06 | 2023-11-02 | 0.136 | 81,200 | +0 | 0.01% | 11,043 |
| 2023-11-03 | 2023-11-01 | 0.144 | 81,200 | +0 | 0.01% | 11,693 |
| 2023-11-02 | 2023-10-31 | 0.144 | 81,200 | +0 | 0.01% | 11,693 |
| 2023-11-01 | 2023-10-30 | 0.144 | 81,200 | +0 | 0.01% | 11,693 |
| 2023-10-31 | 2023-10-27 | 0.144 | 81,200 | +0 | 0.01% | 11,693 |
| 2023-10-30 | 2023-10-26 | 0.195 | 81,200 | +0 | 0.01% | 15,834 |
| 2023-10-27 | 2023-10-25 | 0.195 | 81,200 | +0 | 0.01% | 15,834 |
| 2023-10-26 | 2023-10-24 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2023-10-25 | 2023-10-20 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2023-10-24 | 2023-10-19 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2023-10-20 | 2023-10-18 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2023-10-19 | 2023-10-17 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2023-10-18 | 2023-10-16 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2023-10-17 | 2023-10-13 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2023-10-16 | 2023-10-12 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2023-10-13 | 2023-10-11 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2023-10-12 | 2023-10-10 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2023-10-11 | 2023-10-09 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2023-10-10 | 2023-10-06 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2023-10-09 | 2023-10-05 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2023-10-06 | 2023-10-04 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2023-10-05 | 2023-10-03 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2023-10-04 | 2023-09-29 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2023-10-03 | 2023-09-28 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2023-09-29 | 2023-09-27 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2023-09-28 | 2023-09-26 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-09-27 | 2023-09-25 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-09-26 | 2023-09-22 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-09-25 | 2023-09-21 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-09-22 | 2023-09-20 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-09-21 | 2023-09-19 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-09-20 | 2023-09-18 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-09-19 | 2023-09-15 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-09-18 | 2023-09-14 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-09-15 | 2023-09-13 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-09-14 | 2023-09-12 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-09-13 | 2023-09-11 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-09-12 | 2023-09-07 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-09-11 | 2023-09-06 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-09-07 | 2023-09-05 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-09-06 | 2023-09-04 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-09-05 | 2023-08-31 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-09-04 | 2023-08-30 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-08-31 | 2023-08-29 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-08-30 | 2023-08-28 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-08-29 | 2023-08-25 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-08-28 | 2023-08-24 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-08-25 | 2023-08-23 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-08-24 | 2023-08-22 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-08-23 | 2023-08-21 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-08-22 | 2023-08-18 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-08-21 | 2023-08-17 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-08-18 | 2023-08-16 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-08-17 | 2023-08-15 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-08-16 | 2023-08-14 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-08-15 | 2023-08-11 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-08-14 | 2023-08-10 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-08-11 | 2023-08-09 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-08-10 | 2023-08-08 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-08-09 | 2023-08-07 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-08-08 | 2023-08-04 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-08-07 | 2023-08-03 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-08-04 | 2023-08-02 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-08-03 | 2023-08-01 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-08-02 | 2023-07-31 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-08-01 | 2023-07-28 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-07-31 | 2023-07-27 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-07-28 | 2023-07-26 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-07-27 | 2023-07-25 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-07-26 | 2023-07-24 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-07-25 | 2023-07-21 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-07-24 | 2023-07-20 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-07-21 | 2023-07-19 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-07-20 | 2023-07-18 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-07-19 | 2023-07-14 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-07-18 | 2023-07-13 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-07-14 | 2023-07-12 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-07-13 | 2023-07-11 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-07-12 | 2023-07-10 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-07-11 | 2023-07-07 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-07-10 | 2023-07-06 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-07-07 | 2023-07-05 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-07-06 | 2023-07-04 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-07-05 | 2023-07-03 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-07-04 | 2023-06-30 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-07-03 | 2023-06-29 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-06-30 | 2023-06-28 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-06-29 | 2023-06-27 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-06-28 | 2023-06-26 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-06-27 | 2023-06-23 | 0.187 | 81,200 | +0 | 0.01% | 15,184 |
| 2023-06-26 | 2023-06-21 | 0.185 | 81,200 | +0 | 0.01% | 15,022 |
| 2023-06-23 | 2023-06-20 | 0.185 | 81,200 | +0 | 0.01% | 15,022 |
| 2023-06-21 | 2023-06-19 | 0.185 | 81,200 | +0 | 0.01% | 15,022 |
| 2023-06-20 | 2023-06-16 | 0.185 | 81,200 | +0 | 0.01% | 15,022 |
| 2023-06-19 | 2023-06-15 | 0.185 | 81,200 | +0 | 0.01% | 15,022 |
| 2023-06-16 | 2023-06-14 | 0.185 | 81,200 | +0 | 0.01% | 15,022 |
| 2023-06-15 | 2023-06-13 | 0.185 | 81,200 | +0 | 0.01% | 15,022 |
| 2023-06-14 | 2023-06-12 | 0.185 | 81,200 | +0 | 0.01% | 15,022 |
| 2023-06-13 | 2023-06-09 | 0.185 | 81,200 | +0 | 0.01% | 15,022 |
| 2023-06-12 | 2023-06-08 | 0.185 | 81,200 | +0 | 0.01% | 15,022 |
| 2023-06-09 | 2023-06-07 | 0.185 | 81,200 | +0 | 0.01% | 15,022 |
| 2023-06-08 | 2023-06-06 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2023-06-07 | 2023-06-05 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2023-06-06 | 2023-06-02 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2023-06-05 | 2023-06-01 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2023-06-02 | 2023-05-31 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2023-06-01 | 2023-05-30 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2023-05-31 | 2023-05-29 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2023-05-30 | 2023-05-25 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2023-05-29 | 2023-05-24 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2023-05-25 | 2023-05-23 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2023-05-24 | 2023-05-22 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2023-05-23 | 2023-05-19 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2023-05-22 | 2023-05-18 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2023-05-19 | 2023-05-17 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2023-05-18 | 2023-05-16 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2023-05-17 | 2023-05-15 | 0.207 | 81,200 | +0 | 0.01% | 16,808 |
| 2023-05-16 | 2023-05-12 | 0.207 | 81,200 | +0 | 0.01% | 16,808 |
| 2023-05-15 | 2023-05-11 | 0.207 | 81,200 | +0 | 0.01% | 16,808 |
| 2023-05-12 | 2023-05-10 | 0.207 | 81,200 | +0 | 0.01% | 16,808 |
| 2023-05-11 | 2023-05-09 | 0.229 | 81,200 | +0 | 0.01% | 18,595 |
| 2023-05-10 | 2023-05-08 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2023-05-09 | 2023-05-05 | 0.320 | 81,200 | +0 | 0.01% | 25,984 |
| 2023-05-08 | 2023-05-04 | 0.330 | 81,200 | +0 | 0.01% | 26,796 |
| 2023-05-05 | 2023-05-03 | 0.330 | 81,200 | +0 | 0.01% | 26,796 |
| 2023-05-04 | 2023-05-02 | 0.330 | 81,200 | +0 | 0.01% | 26,796 |
| 2023-05-03 | 2023-04-28 | 0.330 | 81,200 | +0 | 0.01% | 26,796 |
| 2023-05-02 | 2023-04-27 | 0.330 | 81,200 | +0 | 0.01% | 26,796 |
| 2023-04-28 | 2023-04-26 | 0.330 | 81,200 | +0 | 0.01% | 26,796 |
| 2023-04-27 | 2023-04-25 | 0.300 | 81,200 | +0 | 0.01% | 24,360 |
| 2023-04-26 | 2023-04-24 | 0.300 | 81,200 | +0 | 0.01% | 24,360 |
| 2023-04-25 | 2023-04-21 | 0.300 | 81,200 | +0 | 0.01% | 24,360 |
| 2023-04-24 | 2023-04-20 | 0.300 | 81,200 | +0 | 0.01% | 24,360 |
| 2023-04-21 | 2023-04-19 | 0.300 | 81,200 | +0 | 0.01% | 24,360 |
| 2023-04-20 | 2023-04-18 | 0.300 | 81,200 | +0 | 0.01% | 24,360 |
| 2023-04-19 | 2023-04-17 | 0.300 | 81,200 | +0 | 0.01% | 24,360 |
| 2023-04-18 | 2023-04-14 | 0.300 | 81,200 | +0 | 0.01% | 24,360 |
| 2023-04-17 | 2023-04-13 | 0.300 | 81,200 | +0 | 0.01% | 24,360 |
| 2023-04-14 | 2023-04-12 | 0.300 | 81,200 | +0 | 0.01% | 24,360 |
| 2023-04-13 | 2023-04-11 | 0.295 | 81,200 | +0 | 0.01% | 23,954 |
| 2023-04-12 | 2023-04-06 | 0.290 | 81,200 | +0 | 0.01% | 23,548 |
| 2023-04-11 | 2023-04-04 | 0.290 | 81,200 | +0 | 0.01% | 23,548 |
| 2023-04-06 | 2023-04-03 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2023-04-04 | 2023-03-31 | 0.236 | 81,200 | +0 | 0.01% | 19,163 |
| 2023-04-03 | 2023-03-30 | 0.236 | 81,200 | +0 | 0.01% | 19,163 |
| 2023-03-31 | 2023-03-29 | 0.236 | 81,200 | +0 | 0.01% | 19,163 |
| 2023-03-30 | 2023-03-28 | 0.236 | 81,200 | +0 | 0.01% | 19,163 |
| 2023-03-29 | 2023-03-27 | 0.236 | 81,200 | +0 | 0.01% | 19,163 |
| 2023-03-28 | 2023-03-24 | 0.236 | 81,200 | +0 | 0.01% | 19,163 |
| 2023-03-27 | 2023-03-23 | 0.245 | 81,200 | +0 | 0.01% | 19,894 |
| 2023-03-24 | 2023-03-22 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2023-03-23 | 2023-03-21 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2023-03-22 | 2023-03-20 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2023-03-21 | 2023-03-17 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2023-03-20 | 2023-03-16 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2023-03-17 | 2023-03-15 | 0.300 | 81,200 | +0 | 0.01% | 24,360 |
| 2023-03-16 | 2023-03-14 | 0.300 | 81,200 | +0 | 0.01% | 24,360 |
| 2023-03-15 | 2023-03-13 | 0.255 | 81,200 | +0 | 0.01% | 20,706 |
| 2023-03-14 | 2023-03-10 | 0.255 | 81,200 | +0 | 0.01% | 20,706 |
| 2023-03-13 | 2023-03-09 | 0.280 | 81,200 | +0 | 0.01% | 22,736 |
| 2023-03-10 | 2023-03-08 | 0.275 | 81,200 | +0 | 0.01% | 22,330 |
| 2023-03-09 | 2023-03-07 | 0.275 | 81,200 | +0 | 0.01% | 22,330 |
| 2023-03-08 | 2023-03-06 | 0.275 | 81,200 | +0 | 0.01% | 22,330 |
| 2023-03-07 | 2023-03-03 | 0.242 | 81,200 | +0 | 0.01% | 19,650 |
| 2023-03-06 | 2023-03-02 | 0.237 | 81,200 | +0 | 0.01% | 19,244 |
| 2023-03-03 | 2023-03-01 | 0.305 | 81,200 | +0 | 0.01% | 24,766 |
| 2023-03-02 | 2023-02-28 | 0.305 | 81,200 | +0 | 0.01% | 24,766 |
| 2023-03-01 | 2023-02-27 | 0.305 | 81,200 | +0 | 0.01% | 24,766 |
| 2023-02-28 | 2023-02-24 | 0.310 | 81,200 | +0 | 0.01% | 25,172 |
| 2023-02-27 | 2023-02-23 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2023-02-24 | 2023-02-22 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2023-02-23 | 2023-02-21 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2023-02-22 | 2023-02-20 | 0.290 | 81,200 | +0 | 0.01% | 23,548 |
| 2023-02-21 | 2023-02-17 | 0.290 | 81,200 | +0 | 0.01% | 23,548 |
| 2023-02-20 | 2023-02-16 | 0.310 | 81,200 | +0 | 0.01% | 25,172 |
| 2023-02-17 | 2023-02-15 | 0.305 | 81,200 | +0 | 0.01% | 24,766 |
| 2023-02-16 | 2023-02-14 | 0.305 | 81,200 | +0 | 0.01% | 24,766 |
| 2023-02-15 | 2023-02-13 | 0.305 | 81,200 | +0 | 0.01% | 24,766 |
| 2023-02-14 | 2023-02-10 | 0.285 | 81,200 | +0 | 0.01% | 23,142 |
| 2023-02-13 | 2023-02-09 | 0.285 | 81,200 | +0 | 0.01% | 23,142 |
| 2023-02-10 | 2023-02-08 | 0.285 | 81,200 | +0 | 0.01% | 23,142 |
| 2023-02-09 | 2023-02-07 | 0.280 | 81,200 | +0 | 0.01% | 22,736 |
| 2023-02-08 | 2023-02-06 | 0.285 | 81,200 | +0 | 0.01% | 23,142 |
| 2023-02-07 | 2023-02-03 | 0.285 | 81,200 | +0 | 0.01% | 23,142 |
| 2023-02-06 | 2023-02-02 | 0.285 | 81,200 | +0 | 0.01% | 23,142 |
| 2023-02-03 | 2023-02-01 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2023-02-02 | 2023-01-31 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2023-02-01 | 2023-01-30 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2023-01-31 | 2023-01-27 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2023-01-30 | 2023-01-26 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2023-01-27 | 2023-01-20 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2023-01-26 | 2023-01-19 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2023-01-20 | 2023-01-18 | 0.365 | 81,200 | +0 | 0.01% | 29,638 |
| 2023-01-19 | 2023-01-17 | 0.365 | 81,200 | +0 | 0.01% | 29,638 |
| 2023-01-18 | 2023-01-16 | 0.365 | 81,200 | +0 | 0.01% | 29,638 |
| 2023-01-17 | 2023-01-13 | 0.365 | 81,200 | +0 | 0.01% | 29,638 |
| 2023-01-16 | 2023-01-12 | 0.320 | 81,200 | +0 | 0.01% | 25,984 |
| 2023-01-13 | 2023-01-11 | 0.340 | 81,200 | +0 | 0.01% | 27,608 |
| 2023-01-12 | 2023-01-10 | 0.340 | 81,200 | +0 | 0.01% | 27,608 |
| 2023-01-11 | 2023-01-09 | 0.370 | 81,200 | +0 | 0.01% | 30,044 |
| 2023-01-10 | 2023-01-06 | 0.380 | 81,200 | +0 | 0.01% | 30,856 |
| 2023-01-09 | 2023-01-05 | 0.380 | 81,200 | +0 | 0.01% | 30,856 |
| 2023-01-06 | 2023-01-04 | 0.380 | 81,200 | +0 | 0.01% | 30,856 |
| 2023-01-05 | 2023-01-03 | 0.395 | 81,200 | +0 | 0.01% | 32,074 |
| 2023-01-04 | 2022-12-30 | 0.345 | 81,200 | +0 | 0.01% | 28,014 |
| 2023-01-03 | 2022-12-29 | 0.345 | 81,200 | +0 | 0.01% | 28,014 |
| 2022-12-30 | 2022-12-28 | 0.350 | 81,200 | +0 | 0.01% | 28,420 |
| 2022-12-29 | 2022-12-23 | 0.350 | 81,200 | +0 | 0.01% | 28,420 |
| 2022-12-28 | 2022-12-22 | 0.330 | 81,200 | +0 | 0.01% | 26,796 |
| 2022-12-23 | 2022-12-21 | 0.330 | 81,200 | +0 | 0.01% | 26,796 |
| 2022-12-22 | 2022-12-20 | 0.330 | 81,200 | +0 | 0.01% | 26,796 |
| 2022-12-21 | 2022-12-19 | 0.330 | 81,200 | +0 | 0.01% | 26,796 |
| 2022-12-20 | 2022-12-16 | 0.320 | 81,200 | +0 | 0.01% | 25,984 |
| 2022-12-19 | 2022-12-15 | 0.320 | 81,200 | +0 | 0.01% | 25,984 |
| 2022-12-16 | 2022-12-14 | 0.320 | 81,200 | +0 | 0.01% | 25,984 |
| 2022-12-15 | 2022-12-13 | 0.320 | 81,200 | +0 | 0.01% | 25,984 |
| 2022-12-14 | 2022-12-12 | 0.320 | 81,200 | +0 | 0.01% | 25,984 |
| 2022-12-13 | 2022-12-09 | 0.320 | 81,200 | +0 | 0.01% | 25,984 |
| 2022-12-12 | 2022-12-08 | 0.320 | 81,200 | +0 | 0.01% | 25,984 |
| 2022-12-09 | 2022-12-07 | 0.300 | 81,200 | +0 | 0.01% | 24,360 |
| 2022-12-08 | 2022-12-06 | 0.300 | 81,200 | +0 | 0.01% | 24,360 |
| 2022-12-07 | 2022-12-05 | 0.300 | 81,200 | +0 | 0.01% | 24,360 |
| 2022-12-06 | 2022-12-02 | 0.300 | 81,200 | +0 | 0.01% | 24,360 |
| 2022-12-05 | 2022-12-01 | 0.300 | 81,200 | +0 | 0.01% | 24,360 |
| 2022-12-02 | 2022-11-30 | 0.275 | 81,200 | +0 | 0.01% | 22,330 |
| 2022-12-01 | 2022-11-29 | 0.275 | 81,200 | +0 | 0.01% | 22,330 |
| 2022-11-30 | 2022-11-28 | 0.275 | 81,200 | +0 | 0.01% | 22,330 |
| 2022-11-29 | 2022-11-25 | 0.275 | 81,200 | +0 | 0.01% | 22,330 |
| 2022-11-28 | 2022-11-24 | 0.275 | 81,200 | +0 | 0.01% | 22,330 |
| 2022-11-25 | 2022-11-23 | 0.275 | 81,200 | +0 | 0.01% | 22,330 |
| 2022-11-24 | 2022-11-22 | 0.275 | 81,200 | +0 | 0.01% | 22,330 |
| 2022-11-23 | 2022-11-21 | 0.220 | 81,200 | +0 | 0.01% | 17,864 |
| 2022-11-22 | 2022-11-18 | 0.220 | 81,200 | +0 | 0.01% | 17,864 |
| 2022-11-21 | 2022-11-17 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2022-11-18 | 2022-11-16 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2022-11-17 | 2022-11-15 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2022-11-16 | 2022-11-14 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2022-11-15 | 2022-11-11 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2022-11-14 | 2022-11-10 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2022-11-11 | 2022-11-09 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2022-11-10 | 2022-11-08 | 0.190 | 81,200 | +0 | 0.01% | 15,428 |
| 2022-11-09 | 2022-11-07 | 0.190 | 81,200 | +0 | 0.01% | 15,428 |
| 2022-11-08 | 2022-11-04 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2022-11-07 | 2022-11-03 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2022-11-04 | 2022-11-02 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2022-11-03 | 2022-11-01 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2022-11-02 | 2022-10-31 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2022-11-01 | 2022-10-28 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2022-10-31 | 2022-10-27 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2022-10-28 | 2022-10-26 | 0.160 | 81,200 | +0 | 0.01% | 12,992 |
| 2022-10-27 | 2022-10-25 | 0.160 | 81,200 | +0 | 0.01% | 12,992 |
| 2022-10-26 | 2022-10-24 | 0.160 | 81,200 | +0 | 0.01% | 12,992 |
| 2022-10-25 | 2022-10-21 | 0.160 | 81,200 | +0 | 0.01% | 12,992 |
| 2022-10-24 | 2022-10-20 | 0.145 | 81,200 | +0 | 0.01% | 11,774 |
| 2022-10-21 | 2022-10-19 | 0.145 | 81,200 | +0 | 0.01% | 11,774 |
| 2022-10-20 | 2022-10-18 | 0.143 | 81,200 | +0 | 0.01% | 11,612 |
| 2022-10-19 | 2022-10-17 | 0.143 | 81,200 | +0 | 0.01% | 11,612 |
| 2022-10-18 | 2022-10-14 | 0.142 | 81,200 | +0 | 0.01% | 11,530 |
| 2022-10-17 | 2022-10-13 | 0.142 | 81,200 | +0 | 0.01% | 11,530 |
| 2022-10-14 | 2022-10-12 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2022-10-13 | 2022-10-11 | 0.208 | 81,200 | +0 | 0.01% | 16,890 |
| 2022-10-12 | 2022-10-10 | 0.208 | 81,200 | +0 | 0.01% | 16,890 |
| 2022-10-11 | 2022-10-07 | 0.208 | 81,200 | +0 | 0.01% | 16,890 |
| 2022-10-10 | 2022-10-06 | 0.208 | 81,200 | +0 | 0.01% | 16,890 |
| 2022-10-07 | 2022-10-05 | 0.208 | 81,200 | +0 | 0.01% | 16,890 |
| 2022-10-06 | 2022-10-03 | 0.208 | 81,200 | +0 | 0.01% | 16,890 |
| 2022-10-05 | 2022-09-30 | 0.208 | 81,200 | +0 | 0.01% | 16,890 |
| 2022-10-03 | 2022-09-29 | 0.208 | 81,200 | +0 | 0.01% | 16,890 |
| 2022-09-30 | 2022-09-28 | 0.208 | 81,200 | +0 | 0.01% | 16,890 |
| 2022-09-29 | 2022-09-27 | 0.180 | 81,200 | +0 | 0.01% | 14,616 |
| 2022-09-28 | 2022-09-26 | 0.178 | 81,200 | +0 | 0.01% | 14,454 |
| 2022-09-27 | 2022-09-23 | 0.170 | 81,200 | +0 | 0.01% | 13,804 |
| 2022-09-26 | 2022-09-22 | 0.170 | 81,200 | +0 | 0.01% | 13,804 |
| 2022-09-23 | 2022-09-21 | 0.168 | 81,200 | +0 | 0.01% | 13,642 |
| 2022-09-22 | 2022-09-20 | 0.189 | 81,200 | +0 | 0.01% | 15,347 |
| 2022-09-21 | 2022-09-19 | 0.189 | 81,200 | +0 | 0.01% | 15,347 |
| 2022-09-20 | 2022-09-16 | 0.210 | 81,200 | +0 | 0.01% | 17,052 |
| 2022-09-19 | 2022-09-15 | 0.218 | 81,200 | +0 | 0.01% | 17,702 |
| 2022-09-16 | 2022-09-14 | 0.247 | 81,200 | +0 | 0.01% | 20,056 |
| 2022-09-15 | 2022-09-13 | 0.247 | 81,200 | +0 | 0.01% | 20,056 |
| 2022-09-14 | 2022-09-09 | 0.247 | 81,200 | +0 | 0.01% | 20,056 |
| 2022-09-13 | 2022-09-08 | 0.247 | 81,200 | +0 | 0.01% | 20,056 |
| 2022-09-09 | 2022-09-07 | 0.280 | 81,200 | +0 | 0.01% | 22,736 |
| 2022-09-08 | 2022-09-06 | 0.280 | 81,200 | +0 | 0.01% | 22,736 |
| 2022-09-07 | 2022-09-05 | 0.280 | 81,200 | +0 | 0.01% | 22,736 |
| 2022-09-06 | 2022-09-02 | 0.255 | 81,200 | +0 | 0.01% | 20,706 |
| 2022-09-05 | 2022-09-01 | 0.325 | 81,200 | +0 | 0.01% | 26,390 |
| 2022-09-02 | 2022-08-31 | 0.325 | 81,200 | +0 | 0.01% | 26,390 |
| 2022-09-01 | 2022-08-30 | 0.300 | 81,200 | +0 | 0.01% | 24,360 |
| 2022-08-31 | 2022-08-29 | 0.280 | 81,200 | +0 | 0.01% | 22,736 |
| 2022-08-30 | 2022-08-26 | 0.280 | 81,200 | +0 | 0.01% | 22,736 |
| 2022-08-29 | 2022-08-25 | 0.280 | 81,200 | +0 | 0.01% | 22,736 |
| 2022-08-26 | 2022-08-24 | 0.280 | 81,200 | +0 | 0.01% | 22,736 |
| 2022-08-25 | 2022-08-23 | 0.280 | 81,200 | +0 | 0.01% | 22,736 |
| 2022-08-24 | 2022-08-22 | 0.280 | 81,200 | +0 | 0.01% | 22,736 |
| 2022-08-23 | 2022-08-19 | 0.300 | 81,200 | +0 | 0.01% | 24,360 |
| 2022-08-22 | 2022-08-18 | 0.300 | 81,200 | +0 | 0.01% | 24,360 |
| 2022-08-19 | 2022-08-17 | 0.300 | 81,200 | +0 | 0.01% | 24,360 |
| 2022-08-18 | 2022-08-16 | 0.330 | 81,200 | +0 | 0.01% | 26,796 |
| 2022-08-17 | 2022-08-15 | 0.330 | 81,200 | +0 | 0.01% | 26,796 |
| 2022-08-16 | 2022-08-12 | 0.330 | 81,200 | +0 | 0.01% | 26,796 |
| 2022-08-15 | 2022-08-11 | 0.325 | 81,200 | +0 | 0.01% | 26,390 |
| 2022-08-12 | 2022-08-10 | 0.325 | 81,200 | +0 | 0.01% | 26,390 |
| 2022-08-11 | 2022-08-09 | 0.280 | 81,200 | +0 | 0.01% | 22,736 |
| 2022-08-10 | 2022-08-08 | 0.280 | 81,200 | +0 | 0.01% | 22,736 |
| 2022-08-09 | 2022-08-05 | 0.300 | 81,200 | +0 | 0.01% | 24,360 |
| 2022-08-08 | 2022-08-04 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2022-08-05 | 2022-08-03 | 0.300 | 81,200 | +0 | 0.01% | 24,360 |
| 2022-08-04 | 2022-08-02 | 0.300 | 81,200 | +0 | 0.01% | 24,360 |
| 2022-08-03 | 2022-08-01 | 0.305 | 81,200 | +0 | 0.01% | 24,766 |
| 2022-08-02 | 2022-07-29 | 0.345 | 81,200 | +0 | 0.01% | 28,014 |
| 2022-08-01 | 2022-07-28 | 0.350 | 81,200 | +0 | 0.01% | 28,420 |
| 2022-07-29 | 2022-07-27 | 0.360 | 81,200 | +0 | 0.01% | 29,232 |
| 2022-07-28 | 2022-07-26 | 0.360 | 81,200 | +0 | 0.01% | 29,232 |
| 2022-07-27 | 2022-07-25 | 0.360 | 81,200 | +0 | 0.01% | 29,232 |
| 2022-07-26 | 2022-07-22 | 0.325 | 81,200 | +0 | 0.01% | 26,390 |
| 2022-07-25 | 2022-07-21 | 0.340 | 81,200 | +0 | 0.01% | 27,608 |
| 2022-07-22 | 2022-07-20 | 0.435 | 81,200 | +0 | 0.01% | 35,322 |
| 2022-07-21 | 2022-07-19 | 0.435 | 81,200 | +0 | 0.01% | 35,322 |
| 2022-07-20 | 2022-07-18 | 0.435 | 81,200 | +0 | 0.01% | 35,322 |
| 2022-07-19 | 2022-07-15 | 0.405 | 81,200 | +0 | 0.01% | 32,886 |
| 2022-07-18 | 2022-07-14 | 0.410 | 81,200 | +0 | 0.01% | 33,292 |
| 2022-07-15 | 2022-07-13 | 0.410 | 81,200 | +0 | 0.01% | 33,292 |
| 2022-07-14 | 2022-07-12 | 0.430 | 81,200 | +0 | 0.01% | 34,916 |
| 2022-07-13 | 2022-07-11 | 0.430 | 81,200 | +0 | 0.01% | 34,916 |
| 2022-07-12 | 2022-07-08 | 0.430 | 81,200 | +0 | 0.01% | 34,916 |
| 2022-07-11 | 2022-07-07 | 0.430 | 81,200 | +0 | 0.01% | 34,916 |
| 2022-07-08 | 2022-07-06 | 0.430 | 81,200 | +0 | 0.01% | 34,916 |
| 2022-07-07 | 2022-07-05 | 0.455 | 81,200 | +0 | 0.01% | 36,946 |
| 2022-07-06 | 2022-07-04 | 0.425 | 81,200 | +0 | 0.01% | 34,510 |
| 2022-07-05 | 2022-06-30 | 0.495 | 81,200 | +0 | 0.01% | 40,194 |
| 2022-07-04 | 2022-06-29 | 0.495 | 81,200 | +0 | 0.01% | 40,194 |
| 2022-06-30 | 2022-06-28 | 0.495 | 81,200 | +0 | 0.01% | 40,194 |
| 2022-06-29 | 2022-06-27 | 0.495 | 81,200 | +0 | 0.01% | 40,194 |
| 2022-06-28 | 2022-06-24 | 0.500 | 81,200 | +0 | 0.01% | 40,600 |
| 2022-06-27 | 2022-06-23 | 0.520 | 81,200 | +0 | 0.01% | 42,224 |
| 2022-06-24 | 2022-06-22 | 0.550 | 81,200 | +0 | 0.01% | 44,660 |
| 2022-06-23 | 2022-06-21 | 0.500 | 81,200 | +0 | 0.01% | 40,600 |
| 2022-06-22 | 2022-06-20 | 0.520 | 81,200 | +0 | 0.01% | 42,224 |
| 2022-06-21 | 2022-06-17 | 0.475 | 81,200 | +0 | 0.01% | 38,570 |
| 2022-06-20 | 2022-06-16 | 0.475 | 81,200 | +0 | 0.01% | 38,570 |
| 2022-06-17 | 2022-06-15 | 0.520 | 81,200 | +0 | 0.01% | 42,224 |
| 2022-06-16 | 2022-06-14 | 0.520 | 81,200 | +0 | 0.01% | 42,224 |
| 2022-06-15 | 2022-06-13 | 0.510 | 81,200 | +0 | 0.01% | 41,412 |
| 2022-06-14 | 2022-06-10 | 0.510 | 81,200 | +0 | 0.01% | 41,412 |
| 2022-06-13 | 2022-06-09 | 0.540 | 81,200 | +0 | 0.01% | 43,848 |
| 2022-06-10 | 2022-06-08 | 0.540 | 81,200 | +0 | 0.01% | 43,848 |
| 2022-06-09 | 2022-06-07 | 0.540 | 81,200 | +0 | 0.01% | 43,848 |
| 2022-06-08 | 2022-06-06 | 0.540 | 81,200 | +0 | 0.01% | 43,848 |
| 2022-06-07 | 2022-06-02 | 0.540 | 81,200 | +0 | 0.01% | 43,848 |
| 2022-06-06 | 2022-06-01 | 0.530 | 81,200 | +0 | 0.01% | 43,036 |
| 2022-06-02 | 2022-05-31 | 0.540 | 81,200 | +0 | 0.01% | 43,848 |
| 2022-06-01 | 2022-05-30 | 0.550 | 81,200 | +0 | 0.01% | 44,660 |
| 2022-05-31 | 2022-05-27 | 0.530 | 81,200 | +0 | 0.01% | 43,036 |
| 2022-05-30 | 2022-05-26 | 0.550 | 81,200 | +0 | 0.01% | 44,660 |
| 2022-05-27 | 2022-05-25 | 0.580 | 81,200 | +0 | 0.01% | 47,096 |
| 2022-05-26 | 2022-05-24 | 0.550 | 81,200 | +0 | 0.01% | 44,660 |
| 2022-05-25 | 2022-05-23 | 0.540 | 81,200 | +0 | 0.01% | 43,848 |
| 2022-05-24 | 2022-05-20 | 0.560 | 81,200 | +0 | 0.01% | 45,472 |
| 2022-05-23 | 2022-05-19 | 0.540 | 81,200 | +0 | 0.01% | 43,848 |
| 2022-05-20 | 2022-05-18 | 0.560 | 81,200 | +0 | 0.01% | 45,472 |
| 2022-05-19 | 2022-05-17 | 0.510 | 81,200 | +0 | 0.01% | 41,412 |
| 2022-05-18 | 2022-05-16 | 0.500 | 81,200 | +0 | 0.01% | 40,600 |
| 2022-05-17 | 2022-05-13 | 0.475 | 81,200 | +0 | 0.01% | 38,570 |
| 2022-05-16 | 2022-05-12 | 0.385 | 81,200 | +0 | 0.01% | 31,262 |
| 2022-05-13 | 2022-05-11 | 0.400 | 81,200 | +0 | 0.01% | 32,480 |
| 2022-05-12 | 2022-05-10 | 0.420 | 81,200 | +0 | 0.01% | 34,104 |
| 2022-05-11 | 2022-05-06 | 0.420 | 81,200 | +0 | 0.01% | 34,104 |
| 2022-05-10 | 2022-05-05 | 0.420 | 81,200 | +0 | 0.01% | 34,104 |
| 2022-05-06 | 2022-05-04 | 0.445 | 81,200 | +0 | 0.01% | 36,134 |
| 2022-05-05 | 2022-05-03 | 0.470 | 81,200 | +0 | 0.01% | 38,164 |
| 2022-05-04 | 2022-04-29 | 0.500 | 81,200 | +0 | 0.01% | 40,600 |
| 2022-05-03 | 2022-04-28 | 0.500 | 81,200 | +0 | 0.01% | 40,600 |
| 2022-04-29 | 2022-04-27 | 0.510 | 81,200 | +0 | 0.01% | 41,412 |
| 2022-04-28 | 2022-04-26 | 0.470 | 81,200 | +0 | 0.01% | 38,164 |
| 2022-04-27 | 2022-04-25 | 0.470 | 81,200 | +0 | 0.01% | 38,164 |
| 2022-04-26 | 2022-04-22 | 0.475 | 81,200 | +0 | 0.01% | 38,570 |
| 2022-04-25 | 2022-04-21 | 0.485 | 81,200 | +0 | 0.01% | 39,382 |
| 2022-04-22 | 2022-04-20 | 0.490 | 81,200 | +0 | 0.01% | 39,788 |
| 2022-04-21 | 2022-04-19 | 0.550 | 81,200 | +0 | 0.01% | 44,660 |
| 2022-04-20 | 2022-04-14 | 0.540 | 81,200 | +0 | 0.01% | 43,848 |
| 2022-04-19 | 2022-04-13 | 0.510 | 81,200 | +0 | 0.01% | 41,412 |
| 2022-04-14 | 2022-04-12 | 0.500 | 81,200 | +0 | 0.01% | 40,600 |
| 2022-04-13 | 2022-04-11 | 0.520 | 81,200 | +0 | 0.01% | 42,224 |
| 2022-04-12 | 2022-04-08 | 0.520 | 81,200 | +0 | 0.01% | 42,224 |
| 2022-04-11 | 2022-04-07 | 0.530 | 81,200 | +0 | 0.01% | 43,036 |
| 2022-04-08 | 2022-04-06 | 0.580 | 81,200 | +0 | 0.01% | 47,096 |
| 2022-04-07 | 2022-04-04 | 0.580 | 81,200 | +0 | 0.01% | 47,096 |
| 2022-04-06 | 2022-04-01 | 0.570 | 81,200 | +0 | 0.01% | 46,284 |
| 2022-04-04 | 2022-03-31 | 0.590 | 81,200 | +0 | 0.01% | 47,908 |
| 2022-04-01 | 2022-03-30 | 0.550 | 81,200 | +0 | 0.01% | 44,660 |
| 2022-03-31 | 2022-03-29 | 0.550 | 81,200 | +0 | 0.01% | 44,660 |
| 2022-03-30 | 2022-03-28 | 0.550 | 81,200 | +0 | 0.01% | 44,660 |
| 2022-03-29 | 2022-03-25 | 0.600 | 81,200 | +0 | 0.01% | 48,720 |
| 2022-03-28 | 2022-03-24 | 0.610 | 81,200 | +0 | 0.01% | 49,532 |
| 2022-03-25 | 2022-03-23 | 0.610 | 81,200 | +0 | 0.01% | 49,532 |
| 2022-03-24 | 2022-03-22 | 0.620 | 81,200 | +0 | 0.01% | 50,344 |
| 2022-03-23 | 2022-03-21 | 0.610 | 81,200 | +0 | 0.01% | 49,532 |
| 2022-03-22 | 2022-03-18 | 0.630 | 81,200 | +0 | 0.01% | 51,156 |
| 2022-03-21 | 2022-03-17 | 0.550 | 81,200 | +0 | 0.01% | 44,660 |
| 2022-03-18 | 2022-03-16 | 0.590 | 81,200 | +0 | 0.01% | 47,908 |
| 2022-03-17 | 2022-03-15 | 0.600 | 81,200 | +0 | 0.01% | 48,720 |
| 2022-03-16 | 2022-03-14 | 0.640 | 81,200 | +0 | 0.01% | 51,968 |
| 2022-03-15 | 2022-03-11 | 0.650 | 81,200 | +0 | 0.01% | 52,780 |
| 2022-03-14 | 2022-03-10 | 0.650 | 81,200 | +0 | 0.01% | 52,780 |
| 2022-03-11 | 2022-03-09 | 0.650 | 81,200 | +0 | 0.01% | 52,780 |
| 2022-03-10 | 2022-03-08 | 0.660 | 81,200 | +0 | 0.01% | 53,592 |
| 2022-03-09 | 2022-03-07 | 0.650 | 81,200 | +0 | 0.01% | 52,780 |
| 2022-03-08 | 2022-03-04 | 0.650 | 81,200 | +0 | 0.01% | 52,780 |
| 2022-03-07 | 2022-03-03 | 0.660 | 81,200 | +0 | 0.01% | 53,592 |
| 2022-03-04 | 2022-03-02 | 0.630 | 81,200 | +0 | 0.01% | 51,156 |
| 2022-03-03 | 2022-03-01 | 0.650 | 81,200 | +0 | 0.01% | 52,780 |
| 2022-03-02 | 2022-02-28 | 0.650 | 81,200 | +0 | 0.01% | 52,780 |
| 2022-03-01 | 2022-02-25 | 0.630 | 81,200 | +0 | 0.01% | 51,156 |
| 2022-02-28 | 2022-02-24 | 0.630 | 81,200 | +0 | 0.01% | 51,156 |
| 2022-02-25 | 2022-02-23 | 0.630 | 81,200 | +0 | 0.01% | 51,156 |
| 2022-02-24 | 2022-02-22 | 0.600 | 81,200 | +0 | 0.01% | 48,720 |
| 2022-02-23 | 2022-02-21 | 0.510 | 81,200 | +0 | 0.01% | 41,412 |
| 2022-02-22 | 2022-02-18 | 0.510 | 81,200 | +0 | 0.01% | 41,412 |
| 2022-02-21 | 2022-02-17 | 0.550 | 81,200 | +0 | 0.01% | 44,660 |
| 2022-02-18 | 2022-02-16 | 0.620 | 81,200 | +0 | 0.01% | 50,344 |
| 2022-02-17 | 2022-02-15 | 0.600 | 81,200 | +0 | 0.01% | 48,720 |
| 2022-02-16 | 2022-02-14 | 0.600 | 81,200 | +0 | 0.01% | 48,720 |
| 2022-02-15 | 2022-02-11 | 0.580 | 81,200 | +0 | 0.01% | 47,096 |
| 2022-02-14 | 2022-02-10 | 0.560 | 81,200 | +0 | 0.01% | 45,472 |
| 2022-02-11 | 2022-02-09 | 0.550 | 81,200 | +0 | 0.01% | 44,660 |
| 2022-02-10 | 2022-02-08 | 0.550 | 81,200 | +0 | 0.01% | 44,660 |
| 2022-02-09 | 2022-02-07 | 0.550 | 81,200 | +0 | 0.01% | 44,660 |
| 2022-02-08 | 2022-02-04 | 0.630 | 81,200 | +0 | 0.01% | 51,156 |
| 2022-02-07 | 2022-01-31 | 0.630 | 81,200 | +0 | 0.01% | 51,156 |
| 2022-02-04 | 2022-01-27 | 0.600 | 81,200 | +0 | 0.01% | 48,720 |
| 2022-01-28 | 2022-01-26 | 0.600 | 81,200 | +0 | 0.01% | 48,720 |
| 2022-01-27 | 2022-01-25 | 0.610 | 81,200 | +0 | 0.01% | 49,532 |
| 2022-01-26 | 2022-01-24 | 0.630 | 81,200 | +0 | 0.01% | 51,156 |
| 2022-01-25 | 2022-01-21 | 0.650 | 81,200 | +0 | 0.01% | 52,780 |
| 2022-01-24 | 2022-01-20 | 0.650 | 81,200 | +0 | 0.01% | 52,780 |
| 2022-01-21 | 2022-01-19 | 0.630 | 81,200 | +0 | 0.01% | 51,156 |
| 2022-01-20 | 2022-01-18 | 0.630 | 81,200 | +0 | 0.01% | 51,156 |
| 2022-01-19 | 2022-01-17 | 0.650 | 81,200 | +0 | 0.01% | 52,780 |
| 2022-01-18 | 2022-01-14 | 0.660 | 81,200 | +0 | 0.01% | 53,592 |
| 2022-01-17 | 2022-01-13 | 0.680 | 81,200 | +0 | 0.01% | 55,216 |
| 2022-01-14 | 2022-01-12 | 0.660 | 81,200 | +0 | 0.01% | 53,592 |
| 2022-01-13 | 2022-01-11 | 0.670 | 81,200 | +0 | 0.01% | 54,404 |
| 2022-01-12 | 2022-01-10 | 0.700 | 81,200 | +0 | 0.01% | 56,840 |
| 2022-01-11 | 2022-01-07 | 0.700 | 81,200 | +0 | 0.01% | 56,840 |
| 2022-01-10 | 2022-01-06 | 0.690 | 81,200 | +0 | 0.01% | 56,028 |
| 2022-01-07 | 2022-01-05 | 0.620 | 81,200 | +0 | 0.01% | 50,344 |
| 2022-01-06 | 2022-01-04 | 0.570 | 81,200 | +0 | 0.01% | 46,284 |
| 2022-01-05 | 2022-01-03 | 0.520 | 81,200 | +0 | 0.01% | 42,224 |
| 2022-01-04 | 2021-12-31 | 0.420 | 81,200 | +0 | 0.01% | 34,104 |
| 2022-01-03 | 2021-12-29 | 0.500 | 81,200 | +0 | 0.01% | 40,600 |
| 2021-12-30 | 2021-12-28 | 0.500 | 81,200 | +0 | 0.01% | 40,600 |
| 2021-12-29 | 2021-12-24 | 0.490 | 81,200 | +0 | 0.01% | 39,788 |
| 2021-12-28 | 2021-12-22 | 0.430 | 81,200 | +0 | 0.01% | 34,916 |
| 2021-12-23 | 2021-12-21 | 0.450 | 81,200 | +0 | 0.01% | 36,540 |
| 2021-12-22 | 2021-12-20 | 0.410 | 81,200 | +0 | 0.01% | 33,292 |
| 2021-12-21 | 2021-12-17 | 0.420 | 81,200 | +0 | 0.01% | 34,104 |
| 2021-12-20 | 2021-12-16 | 0.480 | 81,200 | +0 | 0.01% | 38,976 |
| 2021-12-17 | 2021-12-15 | 0.450 | 81,200 | +0 | 0.01% | 36,540 |
| 2021-12-16 | 2021-12-14 | 0.485 | 81,200 | +0 | 0.01% | 39,382 |
| 2021-12-15 | 2021-12-13 | 0.470 | 81,200 | +0 | 0.01% | 38,164 |
| 2021-12-14 | 2021-12-10 | 0.440 | 81,200 | +0 | 0.01% | 35,728 |
| 2021-12-13 | 2021-12-09 | 0.480 | 81,200 | +0 | 0.01% | 38,976 |
| 2021-12-10 | 2021-12-08 | 0.455 | 81,200 | +0 | 0.01% | 36,946 |
| 2021-12-09 | 2021-12-07 | 0.440 | 81,200 | +0 | 0.01% | 35,728 |
| 2021-12-08 | 2021-12-06 | 0.445 | 81,200 | +0 | 0.01% | 36,134 |
| 2021-12-07 | 2021-12-03 | 0.420 | 81,200 | +0 | 0.01% | 34,104 |
| 2021-12-06 | 2021-12-02 | 0.365 | 81,200 | +0 | 0.01% | 29,638 |
| 2021-12-03 | 2021-12-01 | 0.360 | 81,200 | +0 | 0.01% | 29,232 |
| 2021-12-02 | 2021-11-30 | 0.350 | 81,200 | +0 | 0.01% | 28,420 |
| 2021-12-01 | 2021-11-29 | 0.345 | 81,200 | +0 | 0.01% | 28,014 |
| 2021-11-30 | 2021-11-26 | 0.355 | 81,200 | +0 | 0.01% | 28,826 |
| 2021-11-29 | 2021-11-25 | 0.345 | 81,200 | +0 | 0.01% | 28,014 |
| 2021-11-26 | 2021-11-24 | 0.330 | 81,200 | +0 | 0.01% | 26,796 |
| 2021-11-25 | 2021-11-23 | 0.330 | 81,200 | +0 | 0.01% | 26,796 |
| 2021-11-24 | 2021-11-22 | 0.320 | 81,200 | +0 | 0.01% | 25,984 |
| 2021-11-23 | 2021-11-19 | 0.320 | 81,200 | +0 | 0.01% | 25,984 |
| 2021-11-22 | 2021-11-18 | 0.330 | 81,200 | +0 | 0.01% | 26,796 |
| 2021-11-19 | 2021-11-17 | 0.300 | 81,200 | +0 | 0.01% | 24,360 |
| 2021-11-18 | 2021-11-16 | 0.305 | 81,200 | +0 | 0.01% | 24,766 |
| 2021-11-17 | 2021-11-15 | 0.295 | 81,200 | +0 | 0.01% | 23,954 |
| 2021-11-16 | 2021-11-12 | 0.290 | 81,200 | +0 | 0.01% | 23,548 |
| 2021-11-15 | 2021-11-11 | 0.275 | 81,200 | +0 | 0.01% | 22,330 |
| 2021-11-12 | 2021-11-10 | 0.205 | 81,200 | +0 | 0.01% | 16,646 |
| 2021-11-11 | 2021-11-09 | 0.205 | 81,200 | +0 | 0.01% | 16,646 |
| 2021-11-10 | 2021-11-08 | 0.205 | 81,200 | +0 | 0.01% | 16,646 |
| 2021-11-09 | 2021-11-05 | 0.205 | 81,200 | +0 | 0.01% | 16,646 |
| 2021-11-08 | 2021-11-04 | 0.205 | 81,200 | +0 | 0.01% | 16,646 |
| 2021-11-05 | 2021-11-03 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2021-11-04 | 2021-11-02 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2021-11-03 | 2021-11-01 | 0.195 | 81,200 | +0 | 0.01% | 15,834 |
| 2021-11-02 | 2021-10-29 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2021-11-01 | 2021-10-28 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2021-10-29 | 2021-10-27 | 0.192 | 81,200 | +0 | 0.01% | 15,590 |
| 2021-10-28 | 2021-10-26 | 0.186 | 81,200 | +0 | 0.01% | 15,103 |
| 2021-10-27 | 2021-10-25 | 0.186 | 81,200 | +0 | 0.01% | 15,103 |
| 2021-10-26 | 2021-10-22 | 0.186 | 81,200 | +0 | 0.01% | 15,103 |
| 2021-10-25 | 2021-10-21 | 0.192 | 81,200 | +0 | 0.01% | 15,590 |
| 2021-10-22 | 2021-10-20 | 0.200 | 81,200 | +0 | 0.01% | 16,240 |
| 2021-10-21 | 2021-10-19 | 0.210 | 81,200 | +0 | 0.01% | 17,052 |
| 2021-10-20 | 2021-10-18 | 0.210 | 81,200 | +0 | 0.01% | 17,052 |
| 2021-10-19 | 2021-10-15 | 0.201 | 81,200 | +0 | 0.01% | 16,321 |
| 2021-10-18 | 2021-10-12 | 0.201 | 81,200 | +0 | 0.01% | 16,321 |
| 2021-10-15 | 2021-10-11 | 0.201 | 81,200 | +0 | 0.01% | 16,321 |
| 2021-10-12 | 2021-10-08 | 0.220 | 81,200 | +0 | 0.01% | 17,864 |
| 2021-10-11 | 2021-10-07 | 0.220 | 81,200 | +0 | 0.01% | 17,864 |
| 2021-10-08 | 2021-10-06 | 0.225 | 81,200 | +0 | 0.01% | 18,270 |
| 2021-10-07 | 2021-10-05 | 0.226 | 81,200 | +0 | 0.01% | 18,351 |
| 2021-10-06 | 2021-10-04 | 0.230 | 81,200 | +0 | 0.01% | 18,676 |
| 2021-10-05 | 2021-09-30 | 0.230 | 81,200 | +0 | 0.01% | 18,676 |
| 2021-10-04 | 2021-09-29 | 0.230 | 81,200 | +0 | 0.01% | 18,676 |
| 2021-09-30 | 2021-09-28 | 0.230 | 81,200 | +0 | 0.01% | 18,676 |
| 2021-09-29 | 2021-09-27 | 0.232 | 81,200 | +0 | 0.01% | 18,838 |
| 2021-09-28 | 2021-09-24 | 0.233 | 81,200 | +0 | 0.01% | 18,920 |
| 2021-09-27 | 2021-09-23 | 0.231 | 81,200 | +0 | 0.01% | 18,757 |
| 2021-09-24 | 2021-09-21 | 0.245 | 81,200 | +0 | 0.01% | 19,894 |
| 2021-09-23 | 2021-09-20 | 0.248 | 81,200 | +0 | 0.01% | 20,138 |
| 2021-09-21 | 2021-09-17 | 0.248 | 81,200 | +0 | 0.01% | 20,138 |
| 2021-09-20 | 2021-09-16 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2021-09-17 | 2021-09-15 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2021-09-16 | 2021-09-14 | 0.245 | 81,200 | +0 | 0.01% | 19,894 |
| 2021-09-15 | 2021-09-13 | 0.244 | 81,200 | +0 | 0.01% | 19,813 |
| 2021-09-14 | 2021-09-10 | 0.244 | 81,200 | +0 | 0.01% | 19,813 |
| 2021-09-13 | 2021-09-09 | 0.244 | 81,200 | +0 | 0.01% | 19,813 |
| 2021-09-10 | 2021-09-08 | 0.245 | 81,200 | +0 | 0.01% | 19,894 |
| 2021-09-09 | 2021-09-07 | 0.242 | 81,200 | +0 | 0.01% | 19,650 |
| 2021-09-08 | 2021-09-06 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2021-09-07 | 2021-09-03 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2021-09-06 | 2021-09-02 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2021-09-03 | 2021-09-01 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2021-09-02 | 2021-08-31 | 0.325 | 81,200 | +0 | 0.01% | 26,390 |
| 2021-09-01 | 2021-08-30 | 0.325 | 81,200 | +0 | 0.01% | 26,390 |
| 2021-08-31 | 2021-08-27 | 0.325 | 81,200 | +0 | 0.01% | 26,390 |
| 2021-08-30 | 2021-08-26 | 0.325 | 81,200 | +0 | 0.01% | 26,390 |
| 2021-08-27 | 2021-08-25 | 0.290 | 81,200 | +0 | 0.01% | 23,548 |
| 2021-08-26 | 2021-08-24 | 0.280 | 81,200 | +0 | 0.01% | 22,736 |
| 2021-08-25 | 2021-08-23 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2021-08-24 | 2021-08-20 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2021-08-23 | 2021-08-19 | 0.340 | 81,200 | +0 | 0.01% | 27,608 |
| 2021-08-20 | 2021-08-18 | 0.340 | 81,200 | +0 | 0.01% | 27,608 |
| 2021-08-19 | 2021-08-17 | 0.340 | 81,200 | +0 | 0.01% | 27,608 |
| 2021-08-18 | 2021-08-16 | 0.340 | 81,200 | +0 | 0.01% | 27,608 |
| 2021-08-17 | 2021-08-13 | 0.340 | 81,200 | +0 | 0.01% | 27,608 |
| 2021-08-16 | 2021-08-12 | 0.350 | 81,200 | +0 | 0.01% | 28,420 |
| 2021-08-13 | 2021-08-11 | 0.350 | 81,200 | +0 | 0.01% | 28,420 |
| 2021-08-12 | 2021-08-10 | 0.350 | 81,200 | +0 | 0.01% | 28,420 |
| 2021-08-11 | 2021-08-09 | 0.350 | 81,200 | +0 | 0.01% | 28,420 |
| 2021-08-10 | 2021-08-06 | 0.340 | 81,200 | +0 | 0.01% | 27,608 |
| 2021-08-09 | 2021-08-05 | 0.310 | 81,200 | +0 | 0.01% | 25,172 |
| 2021-08-06 | 2021-08-04 | 0.310 | 81,200 | +0 | 0.01% | 25,172 |
| 2021-08-05 | 2021-08-03 | 0.300 | 81,200 | +0 | 0.01% | 24,360 |
| 2021-08-04 | 2021-08-02 | 0.290 | 81,200 | +0 | 0.02% | 23,548 |
| 2020-08-11 | 2020-08-07 | 0.268 | 81,200 | -2,235 | 0.03% | 21,732 |
| 2019-02-26 | 2019-02-22 | 0.545 | 83,435 | -9,627 | 0.05% | 45,500 |
| 2018-08-08 | 2018-08-06 | 1.745 | 93,062 | -9,169 | 0.05% | 162,400 |
| 2018-08-01 | 2018-07-30 | 2.269 | 102,231 | +9,169 | 0.05% | 231,921 |
| 2018-07-31 | 2018-07-27 | 2.050 | 93,062 | -19,025 | 0.05% | 190,820 |
| 2018-07-30 | 2018-07-26 | 1.571 | 112,087 | -2,292 | 0.06% | 176,040 |
| 2017-11-07 | 2017-11-03 | 1.527 | 114,379 | -3,668 | 0.06% | 174,650 |
| 2017-11-06 | 2017-11-02 | 1.483 | 118,047 | +3,668 | 0.07% | 175,101 |
| 2017-09-04 | 2017-08-31 | 1.571 | 114,379 | -6,877 | 0.06% | 179,640 |
| 2017-09-01 | 2017-08-30 | 1.614 | 121,256 | -7,793 | 0.07% | 195,731 |
| 2017-08-04 | 2017-08-02 | 1.309 | 129,049 | +14,670 | 0.07% | 168,900 |
| 2017-08-02 | 2017-07-31 | 1.396 | 114,379 | -13,753 | 0.06% | 159,680 |
| 2017-07-28 | 2017-07-26 | 1.178 | 128,132 | -5,272 | 0.07% | 150,930 |
| 2017-07-27 | 2017-07-25 | 1.352 | 133,404 | -235,406 | 0.08% | 180,420 |
| 2017-07-26 | 2017-07-24 | 1.091 | 368,810 | +1,146 | 0.21% | 402,250 |
| 2017-04-21 | 2017-04-19 | 1.003 | 367,664 | +688 | 0.21% | 368,920 |
| 2017-04-13 | 2017-04-11 | 1.091 | 366,976 | -3,897 | 0.21% | 400,250 |
| 2017-03-14 | 2017-03-10 | 1.178 | 370,873 | +6,648 | 0.23% | 436,861 |
| 2017-03-10 | 2017-03-08 | 1.178 | 364,225 | +4,813 | 0.22% | 429,030 |
| 2017-02-28 | 2017-02-24 | 1.134 | 359,412 | +3,897 | 0.22% | 407,680 |
| 2017-02-21 | 2017-02-17 | 1.265 | 355,515 | -688 | 0.22% | 449,790 |
| 2017-02-06 | 2017-02-02 | 1.571 | 356,203 | -9,168 | 0.22% | 559,440 |
| 2017-02-02 | 2017-01-27 | 1.701 | 365,371 | +9,168 | 0.22% | 621,659 |
| 2017-01-24 | 2017-01-20 | 1.745 | 356,203 | +4,585 | 0.22% | 621,601 |
| 2017-01-20 | 2017-01-18 | 1.614 | 351,618 | -9,169 | 0.22% | 567,579 |
| 2017-01-19 | 2017-01-17 | 1.091 | 360,787 | +2,292 | 0.22% | 393,500 |
| 2017-01-16 | 2017-01-12 | 1.352 | 358,495 | -8,022 | 0.22% | 484,840 |
| 2017-01-06 | 2017-01-04 | 1.876 | 366,517 | +5,730 | 0.22% | 687,569 |
| 2017-01-05 | 2017-01-03 | 1.920 | 360,787 | -1,146 | 0.22% | 692,560 |
| 2017-01-03 | 2016-12-29 | 1.963 | 361,933 | -6,877 | 0.22% | 710,550 |
| 2016-12-30 | 2016-12-28 | 1.920 | 368,810 | +2,980 | 0.23% | 707,961 |
| 2016-12-29 | 2016-12-23 | 2.661 | 365,830 | +4,585 | 0.22% | 973,561 |
| 2016-12-28 | 2016-12-22 | 2.792 | 361,245 | +4,584 | 0.22% | 1,008,639 |
| 2016-12-21 | 2016-12-19 | 2.879 | 356,661 | +2,521 | 0.22% | 1,026,960 |
| 2016-12-20 | 2016-12-16 | 3.010 | 354,140 | -4,355 | 0.22% | 1,066,051 |
| 2016-12-19 | 2016-12-15 | 2.923 | 358,495 | +3,438 | 0.22% | 1,047,880 |
| 2016-12-13 | 2016-12-09 | 3.054 | 355,057 | +3,668 | 0.24% | 1,084,301 |
| 2016-12-12 | 2016-12-08 | 3.054 | 351,389 | -3,668 | 0.24% | 1,073,100 |
| 2016-12-09 | 2016-12-07 | 3.098 | 355,057 | +3,439 | 0.24% | 1,099,791 |
| 2016-12-07 | 2016-12-05 | 2.967 | 351,618 | -3,668 | 0.24% | 1,043,119 |
| 2016-12-06 | 2016-12-02 | 2.879 | 355,286 | -3,667 | 0.24% | 1,023,001 |
| 2016-12-05 | 2016-12-01 | 2.923 | 358,953 | +3,667 | 0.24% | 1,049,219 |
| 2016-12-02 | 2016-11-30 | 2.967 | 355,286 | -4,584 | 0.24% | 1,054,001 |
| 2016-12-01 | 2016-11-29 | 2.923 | 359,870 | +7,335 | 0.25% | 1,051,900 |
| 2016-11-30 | 2016-11-28 | 3.185 | 352,535 | -4,585 | 0.24% | 1,122,739 |
| 2016-11-29 | 2016-11-25 | 3.228 | 357,120 | +3,668 | 0.24% | 1,152,921 |
| 2016-11-28 | 2016-11-24 | 2.879 | 353,452 | -3,668 | 0.24% | 1,017,720 |
| 2016-11-25 | 2016-11-23 | 2.879 | 357,120 | -3,667 | 0.24% | 1,028,281 |
| 2016-11-23 | 2016-11-21 | 2.967 | 360,787 | +3,438 | 0.25% | 1,070,320 |
| 2016-11-21 | 2016-11-17 | 2.967 | 357,349 | +1,376 | 0.24% | 1,060,121 |
| 2016-11-18 | 2016-11-16 | 3.010 | 355,973 | +3,209 | 0.24% | 1,071,569 |
| 2016-11-17 | 2016-11-15 | 3.098 | 352,764 | -3,668 | 0.24% | 1,092,689 |
| 2016-11-16 | 2016-11-14 | 2.748 | 356,432 | +3,668 | 0.24% | 979,650 |
| 2016-11-15 | 2016-11-11 | 2.792 | 352,764 | +3,209 | 0.24% | 984,959 |
| 2016-11-09 | 2016-11-07 | 3.054 | 349,555 | -7,106 | 0.24% | 1,067,499 |
| 2016-11-08 | 2016-11-04 | 2.879 | 356,661 | -3,668 | 0.24% | 1,026,960 |
| 2016-11-07 | 2016-11-03 | 2.923 | 360,329 | +3,439 | 0.25% | 1,053,241 |
| 2016-11-03 | 2016-11-01 | 3.185 | 356,890 | +3,438 | 0.24% | 1,136,609 |
| 2016-11-02 | 2016-10-31 | 3.272 | 353,452 | +3,438 | 0.24% | 1,156,500 |
| 2016-10-31 | 2016-10-27 | 3.534 | 350,014 | -4,813 | 0.24% | 1,236,871 |
| 2016-10-28 | 2016-10-26 | 3.621 | 354,827 | +1,833 | 0.24% | 1,284,839 |
| 2016-10-25 | 2016-10-20 | 3.490 | 352,994 | +2,063 | 0.24% | 1,232,001 |
| 2016-10-20 | 2016-10-18 | 3.708 | 350,931 | +3,209 | 0.24% | 1,301,351 |
| 2016-10-19 | 2016-10-17 | 3.839 | 347,722 | +11,232 | 0.24% | 1,334,961 |
| 2016-10-18 | 2016-10-14 | 3.839 | 336,490 | -6,877 | 0.23% | 1,291,840 |
| 2016-10-14 | 2016-10-12 | 3.185 | 343,367 | -3,438 | 0.23% | 1,093,541 |
| 2016-10-12 | 2016-10-07 | 3.272 | 346,805 | +2,980 | 0.24% | 1,134,751 |
| 2016-10-05 | 2016-10-03 | 3.359 | 343,825 | -229 | 0.23% | 1,155,000 |
| 2016-10-04 | 2016-09-30 | 3.359 | 344,054 | +2,750 | 0.23% | 1,155,769 |
| 2016-09-30 | 2016-09-28 | 3.403 | 341,304 | -2,750 | 0.23% | 1,161,421 |
| 2016-09-29 | 2016-09-27 | 3.447 | 344,054 | -2,751 | 0.23% | 1,185,789 |
| 2016-09-28 | 2016-09-26 | 3.577 | 346,805 | -3,438 | 0.24% | 1,240,661 |
| 2016-09-27 | 2016-09-23 | 3.796 | 350,243 | +5,043 | 0.24% | 1,329,360 |
| 2016-09-26 | 2016-09-22 | 3.926 | 345,200 | -2,292 | 0.24% | 1,355,399 |
| 2016-09-21 | 2016-09-19 | 3.970 | 347,492 | +17,649 | 0.24% | 1,379,558 |
| 2016-09-19 | 2016-09-14 | 4.145 | 329,843 | +2,292 | 0.22% | 1,367,051 |
| 2016-09-13 | 2016-09-09 | 4.319 | 327,551 | -2,750 | 0.22% | 1,414,712 |
| 2016-09-12 | 2016-09-08 | 4.275 | 330,301 | +2,292 | 0.23% | 1,412,179 |
| 2016-09-09 | 2016-09-07 | 4.188 | 328,009 | +2,292 | 0.22% | 1,373,760 |
| 2016-09-08 | 2016-09-06 | 4.145 | 325,717 | -2,980 | 0.22% | 1,349,951 |
| 2016-09-07 | 2016-09-05 | 4.188 | 328,697 | +459 | 0.22% | 1,376,641 |
| 2016-09-06 | 2016-09-02 | 4.406 | 328,238 | -459 | 0.22% | 1,446,319 |
| 2016-09-02 | 2016-08-31 | 4.624 | 328,697 | +2,751 | 0.22% | 1,520,041 |
| 2016-08-31 | 2016-08-29 | 4.406 | 325,946 | -7,106 | 0.22% | 1,436,220 |
| 2016-08-26 | 2016-08-24 | 4.406 | 333,052 | +2,980 | 0.23% | 1,467,531 |
| 2016-08-25 | 2016-08-23 | 4.494 | 330,072 | +2,292 | 0.23% | 1,483,200 |
| 2016-08-18 | 2016-08-16 | 4.712 | 327,780 | +3,438 | 0.22% | 1,544,401 |
| 2016-08-17 | 2016-08-15 | 4.799 | 324,342 | -229 | 0.22% | 1,556,502 |
| 2016-08-16 | 2016-08-12 | 4.799 | 324,571 | -4,584 | 0.22% | 1,557,601 |
| 2016-08-15 | 2016-08-11 | 4.799 | 329,155 | +22,463 | 0.22% | 1,579,599 |
| 2016-08-12 | 2016-08-10 | 4.799 | 306,692 | -2,292 | 0.21% | 1,471,801 |
| 2016-08-11 | 2016-08-09 | 4.930 | 308,984 | -2,980 | 0.21% | 1,523,240 |
| 2016-08-10 | 2016-08-08 | 5.017 | 311,964 | +1,834 | 0.21% | 1,565,151 |
| 2016-08-09 | 2016-08-05 | 4.973 | 310,130 | +3,438 | 0.21% | 1,542,419 |
| 2016-08-08 | 2016-08-04 | 4.712 | 306,692 | -1,375 | 0.21% | 1,445,041 |
| 2016-08-05 | 2016-08-03 | 4.712 | 308,067 | +2,063 | 0.21% | 1,451,519 |
| 2016-08-04 | 2016-08-01 | 4.755 | 306,004 | -459 | 0.21% | 1,455,149 |
| 2016-08-03 | 2016-07-29 | 4.712 | 306,463 | -229 | 0.21% | 1,443,962 |
| 2016-08-01 | 2016-07-28 | 5.148 | 306,692 | +74,496 | 0.21% | 1,578,841 |
| 2016-07-29 | 2016-07-27 | 5.715 | 232,196 | +1,833 | 0.16% | 1,327,027 |
| 2016-07-27 | 2016-07-25 | 6.239 | 230,363 | -62,117 | 0.16% | 1,437,152 |
| 2016-07-26 | 2016-07-22 | 5.759 | 292,480 | +4,584 | 0.20% | 1,684,317 |
| 2016-07-25 | 2016-07-21 | 5.846 | 287,896 | -2,292 | 0.20% | 1,683,039 |
| 2016-07-20 | 2016-07-18 | 5.715 | 290,188 | -2,292 | 0.20% | 1,658,458 |
| 2016-07-19 | 2016-07-15 | 5.584 | 292,480 | -4,585 | 0.20% | 1,633,277 |
| 2016-07-18 | 2016-07-14 | 5.017 | 297,065 | +2,980 | 0.20% | 1,490,401 |
| 2016-07-15 | 2016-07-13 | 4.363 | 294,085 | +1,834 | 0.20% | 1,283,000 |
| 2016-07-14 | 2016-07-12 | 4.363 | 292,251 | -2,292 | 0.20% | 1,274,999 |
| 2016-07-11 | 2016-07-07 | 4.057 | 294,543 | -6,189 | 0.20% | 1,195,048 |
| 2016-07-08 | 2016-07-06 | 3.796 | 300,732 | -229 | 0.20% | 1,141,439 |
| 2016-07-07 | 2016-07-05 | 3.752 | 300,961 | +2,292 | 0.21% | 1,129,178 |
| 2016-07-06 | 2016-07-04 | 3.839 | 298,669 | +2,292 | 0.20% | 1,146,639 |
| 2016-06-29 | 2016-06-27 | 4.494 | 296,377 | -229 | 0.20% | 1,331,789 |
| 2016-06-28 | 2016-06-24 | 4.494 | 296,606 | +4,126 | 0.20% | 1,332,818 |
| 2016-06-27 | 2016-06-23 | 4.843 | 292,480 | -3,439 | 0.20% | 1,416,358 |
| 2016-06-24 | 2016-06-22 | 4.930 | 295,919 | +2,292 | 0.20% | 1,458,831 |
| 2016-06-22 | 2016-06-20 | 4.799 | 293,627 | +2,293 | 0.20% | 1,409,102 |
| 2016-06-21 | 2016-06-17 | 4.973 | 291,334 | -4,585 | 0.20% | 1,448,938 |
| 2016-06-17 | 2016-06-15 | 5.017 | 295,919 | +1,834 | 0.20% | 1,484,651 |
| 2016-06-16 | 2016-06-14 | 5.017 | 294,085 | -6,876 | 0.20% | 1,475,450 |
| 2016-06-15 | 2016-06-13 | 4.624 | 300,961 | +1,375 | 0.21% | 1,391,778 |
| 2016-06-14 | 2016-06-10 | 5.453 | 299,586 | +1,604 | 0.20% | 1,633,749 |
| 2016-06-10 | 2016-06-07 | 5.541 | 297,982 | +2,293 | 0.20% | 1,651,002 |
| 2016-06-08 | 2016-06-06 | 5.541 | 295,689 | +20,171 | 0.20% | 1,638,297 |
| 2016-06-07 | 2016-06-03 | 5.802 | 275,518 | +1,833 | 0.19% | 1,598,658 |
| 2016-06-06 | 2016-06-02 | 5.759 | 273,685 | +10,315 | 0.19% | 1,576,082 |
| 2016-06-03 | 2016-06-01 | 5.802 | 263,370 | -458 | 0.18% | 1,528,170 |
| 2016-06-02 | 2016-05-31 | 5.933 | 263,828 | +9,398 | 0.18% | 1,565,358 |
| 2016-06-01 | 2016-05-30 | 6.021 | 254,430 | -2,980 | 0.17% | 1,531,797 |
| 2016-05-31 | 2016-05-27 | 5.977 | 257,410 | +1,604 | 0.18% | 1,538,508 |
| 2016-05-30 | 2016-05-26 | 5.759 | 255,806 | +21,547 | 0.17% | 1,473,121 |
| 2016-05-27 | 2016-05-25 | 5.933 | 234,259 | +1,146 | 0.16% | 1,389,918 |
| 2016-05-24 | 2016-05-20 | 6.064 | 233,113 | -2,293 | 0.16% | 1,413,628 |
| 2016-05-23 | 2016-05-19 | 6.500 | 235,406 | +1,376 | 0.16% | 1,530,233 |
| 2016-05-20 | 2016-05-18 | 6.195 | 234,030 | +2,063 | 0.16% | 1,449,819 |
| 2016-05-19 | 2016-05-17 | 6.151 | 231,967 | -2,980 | 0.16% | 1,426,918 |
| 2016-05-17 | 2016-05-13 | 6.631 | 234,947 | +688 | 0.16% | 1,558,000 |
| 2016-05-16 | 2016-05-12 | 5.802 | 234,259 | +3,667 | 0.16% | 1,359,258 |
| 2016-05-13 | 2016-05-11 | 5.366 | 230,592 | -1,834 | 0.16% | 1,237,380 |
| 2016-05-11 | 2016-05-09 | 4.843 | 232,426 | -3,209 | 0.16% | 1,125,542 |
| 2016-05-10 | 2016-05-06 | 4.494 | 235,635 | +1,146 | 0.16% | 1,058,841 |
| 2016-05-06 | 2016-05-04 | 4.712 | 234,489 | +1,146 | 0.16% | 1,104,842 |
| 2016-05-05 | 2016-05-03 | 4.799 | 233,343 | +1,147 | 0.16% | 1,119,802 |
| 2016-05-03 | 2016-04-28 | 5.628 | 232,196 | +124,923 | 0.16% | 1,306,767 |
| 2016-04-29 | 2016-04-27 | 4.843 | 107,273 | -3,439 | 0.07% | 519,478 |
| 2016-04-28 | 2016-04-26 | 6.631 | 110,712 | +9,627 | 0.08% | 734,162 |
| 2016-04-27 | 2016-04-25 | 10.034 | 101,085 | +2,293 | 0.07% | 1,014,305 |
| 2016-04-26 | 2016-04-22 | 10.514 | 98,792 | +1,833 | 0.07% | 1,038,706 |
| 2016-04-20 | 2016-04-18 | 10.819 | 96,959 | -2,521 | 0.07% | 1,049,044 |
| 2016-04-19 | 2016-04-15 | 10.296 | 99,480 | +1,375 | 0.07% | 1,024,240 |
| 2016-04-18 | 2016-04-14 | 10.383 | 98,105 | +1,146 | 0.07% | 1,018,643 |
| 2016-04-14 | 2016-04-12 | 10.819 | 96,959 | -1,146 | 0.07% | 1,049,044 |
| 2016-04-13 | 2016-04-11 | 10.514 | 98,105 | +1,146 | 0.07% | 1,031,483 |
| 2016-04-07 | 2016-04-05 | 11.125 | 96,959 | +1,376 | 0.07% | 1,078,654 |
| 2016-04-06 | 2016-04-01 | 11.561 | 95,583 | -1,146 | 0.07% | 1,105,046 |
| 2016-04-01 | 2016-03-30 | 10.907 | 96,729 | -1,605 | 0.07% | 1,054,995 |
| 2016-03-30 | 2016-03-24 | 10.907 | 98,334 | +1,146 | 0.07% | 1,072,501 |
| 2016-03-24 | 2016-03-22 | 11.125 | 97,188 | -688 | 0.07% | 1,081,202 |
| 2016-03-23 | 2016-03-21 | 11.125 | 97,876 | -687 | 0.07% | 1,088,855 |
| 2016-03-15 | 2016-03-11 | 10.907 | 98,563 | -1,146 | 0.07% | 1,074,998 |
| 2016-03-14 | 2016-03-10 | 10.863 | 99,709 | -1,605 | 0.07% | 1,083,147 |
| 2016-03-11 | 2016-03-09 | 10.819 | 101,314 | +1,605 | 0.07% | 1,096,163 |
| 2016-03-10 | 2016-03-08 | 10.907 | 99,709 | -2,292 | 0.07% | 1,087,497 |
| 2016-03-09 | 2016-03-07 | 10.907 | 102,001 | +1,604 | 0.07% | 1,112,496 |
| 2016-03-07 | 2016-03-03 | 10.863 | 100,397 | -2,292 | 0.07% | 1,090,621 |
| 2016-03-04 | 2016-03-02 | 10.907 | 102,689 | -917 | 0.07% | 1,119,999 |
| 2016-02-24 | 2016-02-22 | 11.343 | 103,606 | +5,043 | 0.07% | 1,175,201 |
| 2016-02-23 | 2016-02-19 | 11.779 | 98,563 | +1,375 | 0.07% | 1,160,998 |
| 2016-02-22 | 2016-02-18 | 11.997 | 97,188 | -8,710 | 0.07% | 1,166,002 |
| 2016-02-19 | 2016-02-17 | 11.125 | 105,898 | +6,647 | 0.07% | 1,178,099 |
| 2016-02-18 | 2016-02-16 | 11.997 | 99,251 | +1,146 | 0.07% | 1,190,752 |
| 2016-02-17 | 2016-02-15 | 12.216 | 98,105 | +1,376 | 0.07% | 1,198,403 |
| 2016-02-12 | 2016-02-05 | 12.434 | 96,729 | +916 | 0.07% | 1,202,695 |
| 2016-02-11 | 2016-02-04 | 12.434 | 95,813 | -1,146 | 0.07% | 1,191,305 |
| 2016-02-05 | 2016-02-03 | 12.216 | 96,959 | +1,146 | 0.07% | 1,184,404 |
| 2016-02-04 | 2016-02-02 | 12.870 | 95,813 | -1,604 | 0.07% | 1,233,106 |
| 2016-01-29 | 2016-01-27 | 11.997 | 97,417 | +688 | 0.07% | 1,168,749 |
| 2016-01-28 | 2016-01-26 | 11.779 | 96,729 | -4,126 | 0.07% | 1,139,395 |
| 2016-01-27 | 2016-01-25 | 11.125 | 100,855 | +1,375 | 0.07% | 1,121,996 |
| 2016-01-26 | 2016-01-22 | 11.125 | 99,480 | -917 | 0.07% | 1,106,700 |
| 2016-01-25 | 2016-01-21 | 11.125 | 100,397 | -1,146 | 0.07% | 1,116,901 |
| 2016-01-22 | 2016-01-20 | 10.907 | 101,543 | -3,438 | 0.07% | 1,107,500 |
| 2016-01-21 | 2016-01-19 | 10.863 | 104,981 | -1,146 | 0.07% | 1,140,418 |
| 2016-01-20 | 2016-01-18 | 10.689 | 106,127 | +1,146 | 0.07% | 1,134,347 |
| 2016-01-19 | 2016-01-15 | 10.907 | 104,981 | +458 | 0.07% | 1,144,998 |
| 2016-01-13 | 2016-01-11 | 11.125 | 104,523 | +36,216 | 0.07% | 1,162,802 |
| 2016-01-08 | 2016-01-06 | 12.216 | 68,307 | -2,063 | 0.05% | 834,405 |
| 2016-01-07 | 2016-01-05 | 11.997 | 70,370 | -1,146 | 0.05% | 844,256 |
| 2016-01-06 | 2016-01-04 | 12.216 | 71,516 | +459 | 0.05% | 873,605 |
| 2016-01-05 | 2015-12-31 | 12.216 | 71,057 | -229 | 0.05% | 867,998 |
| 2015-12-30 | 2015-12-28 | 11.997 | 71,286 | +4,813 | 0.05% | 855,245 |
| 2015-12-29 | 2015-12-24 | 13.088 | 66,473 | +229 | 0.05% | 870,002 |
| 2015-12-28 | 2015-12-22 | 12.870 | 66,244 | +1,605 | 0.05% | 852,555 |
| 2015-12-23 | 2015-12-21 | 12.870 | 64,639 | +1,834 | 0.04% | 831,899 |
| 2015-12-22 | 2015-12-18 | 13.306 | 62,805 | +687 | 0.04% | 835,695 |
| 2015-12-21 | 2015-12-17 | 13.524 | 62,118 | +28,882 | 0.04% | 840,104 |
| 2015-12-17 | 2015-12-15 | 13.524 | 33,236 | -459 | 0.02% | 449,494 |
| 2015-12-16 | 2015-12-14 | 13.524 | 33,695 | -1,834 | 0.02% | 455,702 |
| 2015-12-10 | 2015-12-08 | 13.306 | 35,529 | -458 | 0.02% | 472,756 |
| 2015-12-09 | 2015-12-07 | 13.524 | 35,987 | -688 | 0.02% | 486,700 |
| 2015-12-08 | 2015-12-04 | 13.524 | 36,675 | -458 | 0.03% | 496,005 |
| 2015-12-07 | 2015-12-03 | 13.306 | 37,133 | -459 | 0.03% | 494,099 |
| 2015-12-04 | 2015-12-02 | 13.306 | 37,592 | +688 | 0.03% | 500,206 |
| 2015-12-03 | 2015-12-01 | 14.397 | 36,904 | -917 | 0.03% | 531,302 |
| 2015-12-02 | 2015-11-30 | 13.961 | 37,821 | -2,292 | 0.03% | 528,004 |
| 2015-12-01 | 2015-11-27 | 12.216 | 40,113 | +1,605 | 0.03% | 490,001 |
| 2015-11-30 | 2015-11-26 | 13.088 | 38,508 | +916 | 0.03% | 503,995 |
| 2015-11-27 | 2015-11-25 | 13.306 | 37,592 | -229 | 0.03% | 500,206 |
| 2015-11-25 | 2015-11-23 | 13.524 | 37,821 | +688 | 0.03% | 511,503 |
| 2015-11-23 | 2015-11-19 | 13.524 | 37,133 | +1,834 | 0.03% | 502,199 |
| 2015-11-18 | 2015-11-16 | 13.306 | 35,299 | -1,146 | 0.02% | 469,695 |
| 2015-11-17 | 2015-11-13 | 13.961 | 36,445 | +1,146 | 0.02% | 508,794 |
| 2015-11-16 | 2015-11-12 | 15.488 | 35,299 | -917 | 0.02% | 546,694 |
| 2015-11-13 | 2015-11-11 | 14.397 | 36,216 | +1,375 | 0.02% | 521,397 |
| 2015-11-12 | 2015-11-10 | 11.343 | 34,841 | +1,146 | 0.02% | 395,201 |
| 2015-11-11 | 2015-11-09 | 11.997 | 33,695 | +1,605 | 0.02% | 404,252 |
| 2015-11-04 | 2015-11-02 | 13.088 | 32,090 | +26,360 | 0.02% | 419,996 |
| 2015-10-28 | 2015-10-26 | 16.796 | 5,730 | +5,730 | 0.00% | 96,243 |
| 2015-10-27 | 2015-10-23 | 17.233 | 0 | -27,506 | ||
| 2015-10-12 | 2015-10-08 | 13.088 | 27,506 | +27,506 | 0.02% | 360,000 |
| 2014-08-22 | 2014-08-20 | 7.329 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy