History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 7,933 | +0 | 0.00% | 1,071 |
| 2025-10-13 | 2025-10-09 | 0.131 | 7,933 | +0 | 0.00% | 1,039 |
| 2025-10-10 | 2025-10-08 | 0.141 | 7,933 | +0 | 0.00% | 1,119 |
| 2025-10-09 | 2025-10-06 | 0.140 | 7,933 | +0 | 0.00% | 1,111 |
| 2025-10-08 | 2025-10-03 | 0.130 | 7,933 | +0 | 0.00% | 1,031 |
| 2025-10-06 | 2025-10-02 | 0.127 | 7,933 | +0 | 0.00% | 1,007 |
| 2025-10-03 | 2025-09-30 | 0.129 | 7,933 | +0 | 0.00% | 1,023 |
| 2025-10-02 | 2025-09-29 | 0.125 | 7,933 | +0 | 0.00% | 992 |
| 2025-09-30 | 2025-09-26 | 0.136 | 7,933 | +0 | 0.00% | 1,079 |
| 2025-09-29 | 2025-09-25 | 0.136 | 7,933 | +0 | 0.00% | 1,079 |
| 2025-09-26 | 2025-09-24 | 0.140 | 7,933 | +0 | 0.00% | 1,111 |
| 2025-09-25 | 2025-09-23 | 0.140 | 7,933 | +0 | 0.00% | 1,111 |
| 2025-09-24 | 2025-09-22 | 0.146 | 7,933 | +0 | 0.00% | 1,158 |
| 2025-09-23 | 2025-09-19 | 0.150 | 7,933 | +0 | 0.00% | 1,190 |
| 2025-09-22 | 2025-09-18 | 0.150 | 7,933 | +0 | 0.00% | 1,190 |
| 2025-09-19 | 2025-09-17 | 0.150 | 7,933 | +0 | 0.00% | 1,190 |
| 2025-09-18 | 2025-09-16 | 0.148 | 7,933 | +0 | 0.00% | 1,174 |
| 2025-09-17 | 2025-09-15 | 0.152 | 7,933 | +0 | 0.00% | 1,206 |
| 2025-09-16 | 2025-09-12 | 0.152 | 7,933 | +0 | 0.00% | 1,206 |
| 2025-09-15 | 2025-09-11 | 0.149 | 7,933 | +0 | 0.00% | 1,182 |
| 2025-09-12 | 2025-09-10 | 0.149 | 7,933 | +0 | 0.00% | 1,182 |
| 2025-09-11 | 2025-09-09 | 0.149 | 7,933 | +0 | 0.00% | 1,182 |
| 2025-09-10 | 2025-09-08 | 0.149 | 7,933 | +0 | 0.00% | 1,182 |
| 2025-09-09 | 2025-09-05 | 0.149 | 7,933 | +0 | 0.00% | 1,182 |
| 2025-09-08 | 2025-09-04 | 0.146 | 7,933 | +0 | 0.00% | 1,158 |
| 2025-09-05 | 2025-09-03 | 0.146 | 7,933 | +0 | 0.00% | 1,158 |
| 2025-09-04 | 2025-09-02 | 0.147 | 7,933 | +0 | 0.00% | 1,166 |
| 2025-09-03 | 2025-09-01 | 0.148 | 7,933 | +0 | 0.00% | 1,174 |
| 2025-09-02 | 2025-08-29 | 0.148 | 7,933 | +0 | 0.00% | 1,174 |
| 2025-09-01 | 2025-08-28 | 0.149 | 7,933 | +0 | 0.00% | 1,182 |
| 2025-08-29 | 2025-08-27 | 0.181 | 7,933 | +0 | 0.00% | 1,436 |
| 2025-08-28 | 2025-08-26 | 0.189 | 7,933 | +0 | 0.00% | 1,499 |
| 2025-08-27 | 2025-08-25 | 0.150 | 7,933 | +0 | 0.00% | 1,190 |
| 2025-08-26 | 2025-08-22 | 0.145 | 7,933 | +0 | 0.00% | 1,150 |
| 2025-08-25 | 2025-08-21 | 0.145 | 7,933 | +0 | 0.00% | 1,150 |
| 2025-08-22 | 2025-08-20 | 0.162 | 7,933 | +0 | 0.00% | 1,285 |
| 2025-08-21 | 2025-08-19 | 0.160 | 7,933 | +0 | 0.00% | 1,269 |
| 2025-08-20 | 2025-08-18 | 0.160 | 7,933 | +0 | 0.00% | 1,269 |
| 2025-08-19 | 2025-08-15 | 0.160 | 7,933 | +0 | 0.00% | 1,269 |
| 2025-08-18 | 2025-08-14 | 0.160 | 7,933 | +0 | 0.00% | 1,269 |
| 2025-08-15 | 2025-08-13 | 0.160 | 7,933 | +0 | 0.00% | 1,269 |
| 2025-08-14 | 2025-08-12 | 0.160 | 7,933 | +0 | 0.00% | 1,269 |
| 2025-08-13 | 2025-08-11 | 0.170 | 7,933 | +0 | 0.00% | 1,349 |
| 2025-08-12 | 2025-08-08 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2025-08-11 | 2025-08-07 | 0.184 | 7,933 | +0 | 0.00% | 1,460 |
| 2025-08-08 | 2025-08-06 | 0.184 | 7,933 | +0 | 0.00% | 1,460 |
| 2025-08-07 | 2025-08-05 | 0.184 | 7,933 | +0 | 0.00% | 1,460 |
| 2025-08-06 | 2025-08-04 | 0.184 | 7,933 | +0 | 0.00% | 1,460 |
| 2025-08-05 | 2025-08-01 | 0.190 | 7,933 | +0 | 0.00% | 1,507 |
| 2025-08-04 | 2025-07-31 | 0.190 | 7,933 | +0 | 0.00% | 1,507 |
| 2025-08-01 | 2025-07-30 | 0.190 | 7,933 | +0 | 0.00% | 1,507 |
| 2025-07-31 | 2025-07-29 | 0.184 | 7,933 | +0 | 0.00% | 1,460 |
| 2025-07-30 | 2025-07-28 | 0.162 | 7,933 | +0 | 0.00% | 1,285 |
| 2025-07-29 | 2025-07-25 | 0.162 | 7,933 | +0 | 0.00% | 1,285 |
| 2025-07-28 | 2025-07-24 | 0.185 | 7,933 | +0 | 0.00% | 1,468 |
| 2025-07-25 | 2025-07-23 | 0.185 | 7,933 | +0 | 0.00% | 1,468 |
| 2025-07-24 | 2025-07-22 | 0.185 | 7,933 | +0 | 0.00% | 1,468 |
| 2025-07-23 | 2025-07-21 | 0.185 | 7,933 | +0 | 0.00% | 1,468 |
| 2025-07-22 | 2025-07-18 | 0.185 | 7,933 | +0 | 0.00% | 1,468 |
| 2025-07-21 | 2025-07-17 | 0.185 | 7,933 | +0 | 0.00% | 1,468 |
| 2025-07-18 | 2025-07-16 | 0.185 | 7,933 | +0 | 0.00% | 1,468 |
| 2025-07-17 | 2025-07-15 | 0.185 | 7,933 | +0 | 0.00% | 1,468 |
| 2025-07-16 | 2025-07-14 | 0.183 | 7,933 | +0 | 0.00% | 1,452 |
| 2025-07-15 | 2025-07-11 | 0.183 | 7,933 | +0 | 0.00% | 1,452 |
| 2025-07-14 | 2025-07-10 | 0.199 | 7,933 | +0 | 0.00% | 1,579 |
| 2025-07-11 | 2025-07-09 | 0.192 | 7,933 | +0 | 0.00% | 1,523 |
| 2025-07-10 | 2025-07-08 | 0.192 | 7,933 | +0 | 0.00% | 1,523 |
| 2025-07-09 | 2025-07-07 | 0.195 | 7,933 | +0 | 0.00% | 1,547 |
| 2025-07-08 | 2025-07-04 | 0.179 | 7,933 | +0 | 0.00% | 1,420 |
| 2025-07-07 | 2025-07-03 | 0.179 | 7,933 | +0 | 0.00% | 1,420 |
| 2025-07-04 | 2025-07-02 | 0.179 | 7,933 | +0 | 0.00% | 1,420 |
| 2025-07-03 | 2025-06-30 | 0.147 | 7,933 | +0 | 0.00% | 1,166 |
| 2025-07-02 | 2025-06-27 | 0.147 | 7,933 | +0 | 0.00% | 1,166 |
| 2025-06-30 | 2025-06-26 | 0.147 | 7,933 | +0 | 0.00% | 1,166 |
| 2025-06-27 | 2025-06-25 | 0.130 | 7,933 | +0 | 0.00% | 1,031 |
| 2025-06-26 | 2025-06-24 | 0.130 | 7,933 | +0 | 0.00% | 1,031 |
| 2025-06-25 | 2025-06-23 | 0.130 | 7,933 | +0 | 0.00% | 1,031 |
| 2025-06-24 | 2025-06-20 | 0.130 | 7,933 | +0 | 0.00% | 1,031 |
| 2025-06-23 | 2025-06-19 | 0.126 | 7,933 | +0 | 0.00% | 1,000 |
| 2025-06-20 | 2025-06-18 | 0.126 | 7,933 | +0 | 0.00% | 1,000 |
| 2025-06-19 | 2025-06-17 | 0.126 | 7,933 | +0 | 0.00% | 1,000 |
| 2025-06-18 | 2025-06-16 | 0.102 | 7,933 | +0 | 0.00% | 809 |
| 2025-06-17 | 2025-06-13 | 0.120 | 7,933 | +0 | 0.00% | 952 |
| 2025-06-16 | 2025-06-12 | 0.123 | 7,933 | +0 | 0.00% | 976 |
| 2025-06-13 | 2025-06-11 | 0.135 | 7,933 | +0 | 0.00% | 1,071 |
| 2025-06-12 | 2025-06-10 | 0.136 | 7,933 | +0 | 0.00% | 1,079 |
| 2025-06-11 | 2025-06-09 | 0.145 | 7,933 | +0 | 0.00% | 1,150 |
| 2025-06-10 | 2025-06-06 | 0.145 | 7,933 | +0 | 0.00% | 1,150 |
| 2025-06-09 | 2025-06-05 | 0.155 | 7,933 | +0 | 0.00% | 1,230 |
| 2025-06-06 | 2025-06-04 | 0.155 | 7,933 | +0 | 0.00% | 1,230 |
| 2025-06-05 | 2025-06-03 | 0.155 | 7,933 | +0 | 0.00% | 1,230 |
| 2025-06-04 | 2025-06-02 | 0.155 | 7,933 | +0 | 0.00% | 1,230 |
| 2025-06-03 | 2025-05-30 | 0.155 | 7,933 | +0 | 0.00% | 1,230 |
| 2025-06-02 | 2025-05-29 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2025-05-30 | 2025-05-28 | 0.181 | 7,933 | +0 | 0.00% | 1,436 |
| 2025-05-29 | 2025-05-27 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2025-05-28 | 2025-05-26 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2025-05-27 | 2025-05-23 | 0.188 | 7,933 | +0 | 0.00% | 1,491 |
| 2025-05-26 | 2025-05-22 | 0.190 | 7,933 | +0 | 0.00% | 1,507 |
| 2025-05-23 | 2025-05-21 | 0.198 | 7,933 | +0 | 0.00% | 1,571 |
| 2025-05-22 | 2025-05-20 | 0.199 | 7,933 | +0 | 0.00% | 1,579 |
| 2025-05-21 | 2025-05-19 | 0.220 | 7,933 | +0 | 0.00% | 1,745 |
| 2025-05-20 | 2025-05-16 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2025-05-19 | 2025-05-15 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2025-05-16 | 2025-05-14 | 0.146 | 7,933 | +0 | 0.00% | 1,158 |
| 2025-05-15 | 2025-05-13 | 0.141 | 7,933 | +0 | 0.00% | 1,119 |
| 2025-05-14 | 2025-05-12 | 0.132 | 7,933 | +0 | 0.00% | 1,047 |
| 2025-05-13 | 2025-05-09 | 0.106 | 7,933 | +0 | 0.00% | 841 |
| 2025-05-12 | 2025-05-08 | 0.083 | 7,933 | +0 | 0.00% | 658 |
| 2025-05-09 | 2025-05-07 | 0.068 | 7,933 | +0 | 0.00% | 539 |
| 2025-05-08 | 2025-05-06 | 0.066 | 7,933 | +0 | 0.00% | 524 |
| 2025-05-07 | 2025-05-02 | 0.065 | 7,933 | +0 | 0.00% | 516 |
| 2025-05-06 | 2025-04-30 | 0.060 | 7,933 | +0 | 0.00% | 476 |
| 2025-05-02 | 2025-04-29 | 0.060 | 7,933 | +0 | 0.00% | 476 |
| 2025-04-30 | 2025-04-28 | 0.061 | 7,933 | +0 | 0.00% | 484 |
| 2025-04-29 | 2025-04-25 | 0.060 | 7,933 | +0 | 0.00% | 476 |
| 2025-04-28 | 2025-04-24 | 0.071 | 7,933 | +0 | 0.00% | 563 |
| 2025-04-25 | 2025-04-23 | 0.050 | 7,933 | +0 | 0.00% | 397 |
| 2025-04-24 | 2025-04-22 | 0.035 | 7,933 | +0 | 0.00% | 278 |
| 2025-04-23 | 2025-04-17 | 0.035 | 7,933 | +0 | 0.00% | 278 |
| 2025-04-22 | 2025-04-16 | 0.028 | 7,933 | +0 | 0.00% | 222 |
| 2025-04-17 | 2025-04-15 | 0.037 | 7,933 | +0 | 0.00% | 294 |
| 2025-04-16 | 2025-04-14 | 0.036 | 7,933 | +0 | 0.00% | 286 |
| 2025-04-15 | 2025-04-11 | 0.030 | 7,933 | +0 | 0.00% | 238 |
| 2025-04-14 | 2025-04-10 | 0.029 | 7,933 | +0 | 0.00% | 230 |
| 2025-04-11 | 2025-04-09 | 0.033 | 7,933 | +0 | 0.00% | 262 |
| 2025-04-10 | 2025-04-08 | 0.033 | 7,933 | +0 | 0.00% | 262 |
| 2025-04-09 | 2025-04-07 | 0.030 | 7,933 | +0 | 0.00% | 238 |
| 2025-04-08 | 2025-04-03 | 0.040 | 7,933 | +0 | 0.00% | 317 |
| 2025-04-07 | 2025-04-02 | 0.040 | 7,933 | +0 | 0.00% | 317 |
| 2025-04-03 | 2025-04-01 | 0.040 | 7,933 | +0 | 0.00% | 317 |
| 2025-04-02 | 2025-03-31 | 0.040 | 7,933 | +0 | 0.00% | 317 |
| 2025-04-01 | 2025-03-28 | 0.042 | 7,933 | +0 | 0.00% | 333 |
| 2025-03-31 | 2025-03-27 | 0.041 | 7,933 | +0 | 0.00% | 325 |
| 2025-03-28 | 2025-03-26 | 0.041 | 7,933 | +0 | 0.00% | 325 |
| 2025-03-27 | 2025-03-25 | 0.041 | 7,933 | +0 | 0.00% | 325 |
| 2025-03-26 | 2025-03-24 | 0.045 | 7,933 | +0 | 0.00% | 357 |
| 2025-03-25 | 2025-03-21 | 0.045 | 7,933 | +0 | 0.00% | 357 |
| 2025-03-24 | 2025-03-20 | 0.045 | 7,933 | +0 | 0.00% | 357 |
| 2025-03-21 | 2025-03-19 | 0.045 | 7,933 | +0 | 0.00% | 357 |
| 2025-03-20 | 2025-03-18 | 0.048 | 7,933 | +0 | 0.00% | 381 |
| 2025-03-19 | 2025-03-17 | 0.049 | 7,933 | +0 | 0.00% | 389 |
| 2025-03-18 | 2025-03-14 | 0.049 | 7,933 | +0 | 0.00% | 389 |
| 2025-03-17 | 2025-03-13 | 0.045 | 7,933 | +0 | 0.00% | 357 |
| 2025-03-14 | 2025-03-12 | 0.045 | 7,933 | +0 | 0.00% | 357 |
| 2025-03-13 | 2025-03-11 | 0.050 | 7,933 | +0 | 0.00% | 397 |
| 2025-03-12 | 2025-03-10 | 0.050 | 7,933 | +0 | 0.00% | 397 |
| 2025-03-11 | 2025-03-07 | 0.050 | 7,933 | +0 | 0.00% | 397 |
| 2025-03-10 | 2025-03-06 | 0.050 | 7,933 | +0 | 0.00% | 397 |
| 2025-03-07 | 2025-03-05 | 0.054 | 7,933 | +0 | 0.00% | 428 |
| 2025-03-06 | 2025-03-04 | 0.053 | 7,933 | +0 | 0.00% | 420 |
| 2025-03-05 | 2025-03-03 | 0.052 | 7,933 | +0 | 0.00% | 413 |
| 2025-03-04 | 2025-02-28 | 0.052 | 7,933 | +0 | 0.00% | 413 |
| 2025-03-03 | 2025-02-27 | 0.052 | 7,933 | +0 | 0.00% | 413 |
| 2025-02-28 | 2025-02-26 | 0.052 | 7,933 | +0 | 0.00% | 413 |
| 2025-02-27 | 2025-02-25 | 0.049 | 7,933 | +0 | 0.00% | 389 |
| 2025-02-26 | 2025-02-24 | 0.049 | 7,933 | +0 | 0.00% | 389 |
| 2025-02-25 | 2025-02-21 | 0.049 | 7,933 | +0 | 0.00% | 389 |
| 2025-02-24 | 2025-02-20 | 0.054 | 7,933 | +0 | 0.00% | 428 |
| 2025-02-21 | 2025-02-19 | 0.055 | 7,933 | +0 | 0.00% | 436 |
| 2025-02-20 | 2025-02-18 | 0.053 | 7,933 | +0 | 0.00% | 420 |
| 2025-02-19 | 2025-02-17 | 0.053 | 7,933 | +0 | 0.00% | 420 |
| 2025-02-18 | 2025-02-14 | 0.054 | 7,933 | +0 | 0.00% | 428 |
| 2025-02-17 | 2025-02-13 | 0.054 | 7,933 | +0 | 0.00% | 428 |
| 2025-02-14 | 2025-02-12 | 0.053 | 7,933 | +0 | 0.00% | 420 |
| 2025-02-13 | 2025-02-11 | 0.053 | 7,933 | +0 | 0.00% | 420 |
| 2025-02-12 | 2025-02-10 | 0.049 | 7,933 | +0 | 0.00% | 389 |
| 2025-02-11 | 2025-02-07 | 0.052 | 7,933 | +0 | 0.00% | 413 |
| 2025-02-10 | 2025-02-06 | 0.054 | 7,933 | +0 | 0.00% | 428 |
| 2025-02-07 | 2025-02-05 | 0.055 | 7,933 | +0 | 0.00% | 436 |
| 2025-02-06 | 2025-02-04 | 0.052 | 7,933 | +0 | 0.00% | 413 |
| 2025-02-05 | 2025-02-03 | 0.052 | 7,933 | +0 | 0.00% | 413 |
| 2025-02-04 | 2025-01-28 | 0.052 | 7,933 | +0 | 0.00% | 413 |
| 2025-02-03 | 2025-01-24 | 0.053 | 7,933 | +0 | 0.00% | 420 |
| 2025-01-27 | 2025-01-23 | 0.051 | 7,933 | +0 | 0.00% | 405 |
| 2025-01-24 | 2025-01-22 | 0.051 | 7,933 | +0 | 0.00% | 405 |
| 2025-01-23 | 2025-01-21 | 0.052 | 7,933 | +0 | 0.00% | 413 |
| 2025-01-22 | 2025-01-20 | 0.056 | 7,933 | +0 | 0.00% | 444 |
| 2025-01-21 | 2025-01-17 | 0.058 | 7,933 | +0 | 0.00% | 460 |
| 2025-01-20 | 2025-01-16 | 0.059 | 7,933 | +0 | 0.00% | 468 |
| 2025-01-17 | 2025-01-15 | 0.058 | 7,933 | +0 | 0.00% | 460 |
| 2025-01-16 | 2025-01-14 | 0.054 | 7,933 | +0 | 0.00% | 428 |
| 2025-01-15 | 2025-01-13 | 0.050 | 7,933 | +0 | 0.00% | 397 |
| 2025-01-14 | 2025-01-10 | 0.050 | 7,933 | +0 | 0.00% | 397 |
| 2025-01-13 | 2025-01-09 | 0.054 | 7,933 | +0 | 0.00% | 428 |
| 2025-01-10 | 2025-01-08 | 0.055 | 7,933 | +0 | 0.00% | 436 |
| 2025-01-09 | 2025-01-07 | 0.049 | 7,933 | +0 | 0.00% | 389 |
| 2025-01-08 | 2025-01-06 | 0.057 | 7,933 | +0 | 0.00% | 452 |
| 2025-01-07 | 2025-01-03 | 0.063 | 7,933 | +0 | 0.00% | 500 |
| 2025-01-06 | 2025-01-02 | 0.060 | 7,933 | +0 | 0.00% | 476 |
| 2025-01-03 | 2024-12-31 | 0.060 | 7,933 | +0 | 0.00% | 476 |
| 2025-01-02 | 2024-12-27 | 0.050 | 7,933 | +0 | 0.00% | 397 |
| 2024-12-30 | 2024-12-24 | 0.048 | 7,933 | +0 | 0.00% | 381 |
| 2024-12-27 | 2024-12-20 | 0.058 | 7,933 | +0 | 0.00% | 460 |
| 2024-12-23 | 2024-12-19 | 0.150 | 7,933 | +0 | 0.00% | 1,190 |
| 2024-12-20 | 2024-12-18 | 0.157 | 7,933 | +0 | 0.00% | 1,245 |
| 2024-12-19 | 2024-12-17 | 0.165 | 7,933 | +0 | 0.00% | 1,309 |
| 2024-12-18 | 2024-12-16 | 0.167 | 7,933 | +0 | 0.00% | 1,325 |
| 2024-12-17 | 2024-12-13 | 0.170 | 7,933 | +0 | 0.00% | 1,349 |
| 2024-12-16 | 2024-12-12 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2024-12-13 | 2024-12-11 | 0.190 | 7,933 | +0 | 0.00% | 1,507 |
| 2024-12-12 | 2024-12-10 | 0.190 | 7,933 | +0 | 0.00% | 1,507 |
| 2024-12-11 | 2024-12-09 | 0.195 | 7,933 | +0 | 0.00% | 1,547 |
| 2024-12-10 | 2024-12-06 | 0.200 | 7,933 | +0 | 0.00% | 1,587 |
| 2024-12-09 | 2024-12-05 | 0.200 | 7,933 | +0 | 0.00% | 1,587 |
| 2024-12-06 | 2024-12-04 | 0.200 | 7,933 | +0 | 0.00% | 1,587 |
| 2024-12-05 | 2024-12-03 | 0.200 | 7,933 | +0 | 0.00% | 1,587 |
| 2024-12-04 | 2024-12-02 | 0.200 | 7,933 | +0 | 0.00% | 1,587 |
| 2024-12-03 | 2024-11-29 | 0.200 | 7,933 | +0 | 0.00% | 1,587 |
| 2024-12-02 | 2024-11-28 | 0.200 | 7,933 | +0 | 0.00% | 1,587 |
| 2024-11-29 | 2024-11-27 | 0.210 | 7,933 | +0 | 0.00% | 1,666 |
| 2024-11-28 | 2024-11-26 | 0.210 | 7,933 | +0 | 0.00% | 1,666 |
| 2024-11-27 | 2024-11-25 | 0.210 | 7,933 | +0 | 0.00% | 1,666 |
| 2024-11-26 | 2024-11-22 | 0.210 | 7,933 | +0 | 0.00% | 1,666 |
| 2024-11-25 | 2024-11-21 | 0.210 | 7,933 | +0 | 0.00% | 1,666 |
| 2024-11-22 | 2024-11-20 | 0.210 | 7,933 | +0 | 0.00% | 1,666 |
| 2024-11-21 | 2024-11-19 | 0.210 | 7,933 | +0 | 0.00% | 1,666 |
| 2024-11-20 | 2024-11-18 | 0.210 | 7,933 | +0 | 0.00% | 1,666 |
| 2024-11-19 | 2024-11-15 | 0.210 | 7,933 | +0 | 0.00% | 1,666 |
| 2024-11-18 | 2024-11-14 | 0.224 | 7,933 | +0 | 0.00% | 1,777 |
| 2024-11-15 | 2024-11-13 | 0.224 | 7,933 | +0 | 0.00% | 1,777 |
| 2024-11-14 | 2024-11-12 | 0.224 | 7,933 | +0 | 0.00% | 1,777 |
| 2024-11-13 | 2024-11-11 | 0.224 | 7,933 | +0 | 0.00% | 1,777 |
| 2024-11-12 | 2024-11-08 | 0.225 | 7,933 | +0 | 0.00% | 1,785 |
| 2024-11-11 | 2024-11-07 | 0.225 | 7,933 | +0 | 0.00% | 1,785 |
| 2024-11-08 | 2024-11-06 | 0.225 | 7,933 | +0 | 0.00% | 1,785 |
| 2024-11-07 | 2024-11-05 | 0.225 | 7,933 | +0 | 0.00% | 1,785 |
| 2024-11-06 | 2024-11-04 | 0.225 | 7,933 | +0 | 0.00% | 1,785 |
| 2024-11-05 | 2024-11-01 | 0.225 | 7,933 | +0 | 0.00% | 1,785 |
| 2024-11-04 | 2024-10-31 | 0.225 | 7,933 | +0 | 0.00% | 1,785 |
| 2024-11-01 | 2024-10-30 | 0.225 | 7,933 | +0 | 0.00% | 1,785 |
| 2024-10-31 | 2024-10-29 | 0.225 | 7,933 | +0 | 0.00% | 1,785 |
| 2024-10-30 | 2024-10-28 | 0.225 | 7,933 | +0 | 0.00% | 1,785 |
| 2024-10-29 | 2024-10-25 | 0.225 | 7,933 | +0 | 0.00% | 1,785 |
| 2024-10-28 | 2024-10-24 | 0.225 | 7,933 | +0 | 0.00% | 1,785 |
| 2024-10-25 | 2024-10-23 | 0.225 | 7,933 | +0 | 0.00% | 1,785 |
| 2024-10-24 | 2024-10-22 | 0.225 | 7,933 | +0 | 0.00% | 1,785 |
| 2024-10-23 | 2024-10-21 | 0.225 | 7,933 | +0 | 0.00% | 1,785 |
| 2024-10-22 | 2024-10-18 | 0.225 | 7,933 | +0 | 0.00% | 1,785 |
| 2024-10-21 | 2024-10-17 | 0.225 | 7,933 | +0 | 0.00% | 1,785 |
| 2024-10-18 | 2024-10-16 | 0.225 | 7,933 | +0 | 0.00% | 1,785 |
| 2024-10-17 | 2024-10-15 | 0.225 | 7,933 | +0 | 0.00% | 1,785 |
| 2024-10-16 | 2024-10-14 | 0.226 | 7,933 | +0 | 0.00% | 1,793 |
| 2024-10-15 | 2024-10-10 | 0.226 | 7,933 | +0 | 0.00% | 1,793 |
| 2024-10-14 | 2024-10-09 | 0.226 | 7,933 | +0 | 0.00% | 1,793 |
| 2024-10-10 | 2024-10-08 | 0.227 | 7,933 | +0 | 0.00% | 1,801 |
| 2024-10-09 | 2024-10-07 | 0.227 | 7,933 | +0 | 0.00% | 1,801 |
| 2024-10-08 | 2024-10-04 | 0.228 | 7,933 | +0 | 0.00% | 1,809 |
| 2024-10-07 | 2024-10-03 | 0.234 | 7,933 | +0 | 0.00% | 1,856 |
| 2024-10-04 | 2024-10-02 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-10-03 | 2024-09-30 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-10-02 | 2024-09-27 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-09-30 | 2024-09-26 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-09-27 | 2024-09-25 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-09-26 | 2024-09-24 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-09-25 | 2024-09-23 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-09-24 | 2024-09-20 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-09-23 | 2024-09-19 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-09-20 | 2024-09-17 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-09-19 | 2024-09-16 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-09-17 | 2024-09-13 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-09-16 | 2024-09-12 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-09-13 | 2024-09-11 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-09-12 | 2024-09-10 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-09-11 | 2024-09-09 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-09-10 | 2024-09-05 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-09-09 | 2024-09-04 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-09-05 | 2024-09-03 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-09-04 | 2024-09-02 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-09-03 | 2024-08-30 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-09-02 | 2024-08-29 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-08-30 | 2024-08-28 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-08-29 | 2024-08-27 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-08-28 | 2024-08-26 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-08-27 | 2024-08-23 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-08-26 | 2024-08-22 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-08-23 | 2024-08-21 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-08-22 | 2024-08-20 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-08-21 | 2024-08-19 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-08-20 | 2024-08-16 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-08-19 | 2024-08-15 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-08-16 | 2024-08-14 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-08-15 | 2024-08-13 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-08-14 | 2024-08-12 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-08-13 | 2024-08-09 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-08-12 | 2024-08-08 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-08-09 | 2024-08-07 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-08-08 | 2024-08-06 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-08-07 | 2024-08-05 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-08-06 | 2024-08-02 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-08-05 | 2024-08-01 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-08-02 | 2024-07-31 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-08-01 | 2024-07-30 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-07-31 | 2024-07-29 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-07-30 | 2024-07-26 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-07-29 | 2024-07-25 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-07-26 | 2024-07-24 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-07-25 | 2024-07-23 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-07-24 | 2024-07-22 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-07-23 | 2024-07-19 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-07-22 | 2024-07-18 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-07-19 | 2024-07-17 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-07-18 | 2024-07-16 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-07-17 | 2024-07-15 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-07-16 | 2024-07-12 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-07-15 | 2024-07-11 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-07-12 | 2024-07-10 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-07-11 | 2024-07-09 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-07-10 | 2024-07-08 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-07-09 | 2024-07-05 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-07-08 | 2024-07-04 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-07-05 | 2024-07-03 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-07-04 | 2024-07-02 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-07-03 | 2024-06-28 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-07-02 | 2024-06-27 | 0.250 | 7,933 | +0 | 0.00% | 1,983 |
| 2024-06-28 | 2024-06-26 | 0.230 | 7,933 | +0 | 0.00% | 1,825 |
| 2024-06-27 | 2024-06-25 | 0.220 | 7,933 | +0 | 0.00% | 1,745 |
| 2024-06-26 | 2024-06-24 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2024-06-25 | 2024-06-21 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2024-06-24 | 2024-06-20 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2024-06-21 | 2024-06-19 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2024-06-20 | 2024-06-18 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2024-06-19 | 2024-06-17 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2024-06-18 | 2024-06-14 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2024-06-17 | 2024-06-13 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2024-06-14 | 2024-06-12 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2024-06-13 | 2024-06-11 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2024-06-12 | 2024-06-07 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2024-06-11 | 2024-06-06 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2024-06-07 | 2024-06-05 | 0.200 | 7,933 | +0 | 0.00% | 1,587 |
| 2024-06-06 | 2024-06-04 | 0.204 | 7,933 | +0 | 0.00% | 1,618 |
| 2024-06-05 | 2024-06-03 | 0.206 | 7,933 | +0 | 0.00% | 1,634 |
| 2024-06-04 | 2024-05-31 | 0.206 | 7,933 | +0 | 0.00% | 1,634 |
| 2024-06-03 | 2024-05-30 | 0.205 | 7,933 | +0 | 0.00% | 1,626 |
| 2024-05-31 | 2024-05-29 | 0.205 | 7,933 | +0 | 0.00% | 1,626 |
| 2024-05-30 | 2024-05-28 | 0.205 | 7,933 | +0 | 0.00% | 1,626 |
| 2024-05-29 | 2024-05-27 | 0.205 | 7,933 | +0 | 0.00% | 1,626 |
| 2024-05-28 | 2024-05-24 | 0.205 | 7,933 | +0 | 0.00% | 1,626 |
| 2024-05-27 | 2024-05-23 | 0.205 | 7,933 | +0 | 0.00% | 1,626 |
| 2024-05-24 | 2024-05-22 | 0.205 | 7,933 | +0 | 0.00% | 1,626 |
| 2024-05-23 | 2024-05-21 | 0.205 | 7,933 | +0 | 0.00% | 1,626 |
| 2024-05-22 | 2024-05-20 | 0.205 | 7,933 | +0 | 0.00% | 1,626 |
| 2024-05-21 | 2024-05-17 | 0.205 | 7,933 | +0 | 0.00% | 1,626 |
| 2024-05-20 | 2024-05-16 | 0.202 | 7,933 | +0 | 0.00% | 1,602 |
| 2024-05-17 | 2024-05-14 | 0.202 | 7,933 | +0 | 0.00% | 1,602 |
| 2024-05-16 | 2024-05-13 | 0.202 | 7,933 | +0 | 0.00% | 1,602 |
| 2024-05-14 | 2024-05-10 | 0.202 | 7,933 | +0 | 0.00% | 1,602 |
| 2024-05-13 | 2024-05-09 | 0.202 | 7,933 | +0 | 0.00% | 1,602 |
| 2024-05-10 | 2024-05-08 | 0.202 | 7,933 | +0 | 0.00% | 1,602 |
| 2024-05-09 | 2024-05-07 | 0.202 | 7,933 | +0 | 0.00% | 1,602 |
| 2024-05-08 | 2024-05-06 | 0.202 | 7,933 | +0 | 0.00% | 1,602 |
| 2024-05-07 | 2024-05-03 | 0.202 | 7,933 | +0 | 0.00% | 1,602 |
| 2024-05-06 | 2024-05-02 | 0.202 | 7,933 | +0 | 0.00% | 1,602 |
| 2024-05-03 | 2024-04-30 | 0.202 | 7,933 | +0 | 0.00% | 1,602 |
| 2024-05-02 | 2024-04-29 | 0.202 | 7,933 | +0 | 0.00% | 1,602 |
| 2024-04-30 | 2024-04-26 | 0.202 | 7,933 | +0 | 0.00% | 1,602 |
| 2024-04-29 | 2024-04-25 | 0.203 | 7,933 | +0 | 0.00% | 1,610 |
| 2024-04-26 | 2024-04-24 | 0.205 | 7,933 | +0 | 0.00% | 1,626 |
| 2024-04-25 | 2024-04-23 | 0.210 | 7,933 | +0 | 0.00% | 1,666 |
| 2024-04-24 | 2024-04-22 | 0.220 | 7,933 | +0 | 0.00% | 1,745 |
| 2024-04-23 | 2024-04-19 | 0.230 | 7,933 | +0 | 0.00% | 1,825 |
| 2024-04-22 | 2024-04-18 | 0.230 | 7,933 | +0 | 0.00% | 1,825 |
| 2024-04-19 | 2024-04-17 | 0.230 | 7,933 | +0 | 0.00% | 1,825 |
| 2024-04-18 | 2024-04-16 | 0.230 | 7,933 | +0 | 0.00% | 1,825 |
| 2024-04-17 | 2024-04-15 | 0.237 | 7,933 | +0 | 0.00% | 1,880 |
| 2024-04-16 | 2024-04-12 | 0.237 | 7,933 | +0 | 0.00% | 1,880 |
| 2024-04-15 | 2024-04-11 | 0.237 | 7,933 | +0 | 0.00% | 1,880 |
| 2024-04-12 | 2024-04-10 | 0.237 | 7,933 | +0 | 0.00% | 1,880 |
| 2024-04-11 | 2024-04-09 | 0.237 | 7,933 | +0 | 0.00% | 1,880 |
| 2024-04-10 | 2024-04-08 | 0.238 | 7,933 | +0 | 0.00% | 1,888 |
| 2024-04-09 | 2024-04-05 | 0.238 | 7,933 | +0 | 0.00% | 1,888 |
| 2024-04-08 | 2024-04-03 | 0.238 | 7,933 | +0 | 0.00% | 1,888 |
| 2024-04-05 | 2024-04-02 | 0.238 | 7,933 | +0 | 0.00% | 1,888 |
| 2024-04-03 | 2024-03-28 | 0.238 | 7,933 | +0 | 0.00% | 1,888 |
| 2024-04-02 | 2024-03-27 | 0.238 | 7,933 | +0 | 0.00% | 1,888 |
| 2024-03-28 | 2024-03-26 | 0.238 | 7,933 | +0 | 0.00% | 1,888 |
| 2024-03-27 | 2024-03-25 | 0.238 | 7,933 | +0 | 0.00% | 1,888 |
| 2024-03-26 | 2024-03-22 | 0.238 | 7,933 | +0 | 0.00% | 1,888 |
| 2024-03-25 | 2024-03-21 | 0.238 | 7,933 | +0 | 0.00% | 1,888 |
| 2024-03-22 | 2024-03-20 | 0.238 | 7,933 | +0 | 0.00% | 1,888 |
| 2024-03-21 | 2024-03-19 | 0.238 | 7,933 | +0 | 0.00% | 1,888 |
| 2024-03-20 | 2024-03-18 | 0.238 | 7,933 | +0 | 0.00% | 1,888 |
| 2024-03-19 | 2024-03-15 | 0.238 | 7,933 | +0 | 0.00% | 1,888 |
| 2024-03-18 | 2024-03-14 | 0.218 | 7,933 | +0 | 0.00% | 1,729 |
| 2024-03-15 | 2024-03-13 | 0.218 | 7,933 | +0 | 0.00% | 1,729 |
| 2024-03-14 | 2024-03-12 | 0.218 | 7,933 | +0 | 0.00% | 1,729 |
| 2024-03-13 | 2024-03-11 | 0.218 | 7,933 | +0 | 0.00% | 1,729 |
| 2024-03-12 | 2024-03-08 | 0.218 | 7,933 | +0 | 0.00% | 1,729 |
| 2024-03-11 | 2024-03-07 | 0.218 | 7,933 | +0 | 0.00% | 1,729 |
| 2024-03-08 | 2024-03-06 | 0.218 | 7,933 | +0 | 0.00% | 1,729 |
| 2024-03-07 | 2024-03-05 | 0.218 | 7,933 | +0 | 0.00% | 1,729 |
| 2024-03-06 | 2024-03-04 | 0.218 | 7,933 | +0 | 0.00% | 1,729 |
| 2024-03-05 | 2024-03-01 | 0.218 | 7,933 | +0 | 0.00% | 1,729 |
| 2024-03-04 | 2024-02-29 | 0.218 | 7,933 | +0 | 0.00% | 1,729 |
| 2024-03-01 | 2024-02-28 | 0.218 | 7,933 | +0 | 0.00% | 1,729 |
| 2024-02-29 | 2024-02-27 | 0.218 | 7,933 | +0 | 0.00% | 1,729 |
| 2024-02-28 | 2024-02-26 | 0.199 | 7,933 | +0 | 0.00% | 1,579 |
| 2024-02-27 | 2024-02-23 | 0.199 | 7,933 | +0 | 0.00% | 1,579 |
| 2024-02-26 | 2024-02-22 | 0.199 | 7,933 | +0 | 0.00% | 1,579 |
| 2024-02-23 | 2024-02-21 | 0.199 | 7,933 | +0 | 0.00% | 1,579 |
| 2024-02-22 | 2024-02-20 | 0.199 | 7,933 | +0 | 0.00% | 1,579 |
| 2024-02-21 | 2024-02-19 | 0.199 | 7,933 | +0 | 0.00% | 1,579 |
| 2024-02-20 | 2024-02-16 | 0.199 | 7,933 | +0 | 0.00% | 1,579 |
| 2024-02-19 | 2024-02-15 | 0.199 | 7,933 | +0 | 0.00% | 1,579 |
| 2024-02-16 | 2024-02-14 | 0.190 | 7,933 | +0 | 0.00% | 1,507 |
| 2024-02-15 | 2024-02-09 | 0.190 | 7,933 | +0 | 0.00% | 1,507 |
| 2024-02-14 | 2024-02-07 | 0.190 | 7,933 | +0 | 0.00% | 1,507 |
| 2024-02-08 | 2024-02-06 | 0.190 | 7,933 | +0 | 0.00% | 1,507 |
| 2024-02-07 | 2024-02-05 | 0.190 | 7,933 | +0 | 0.00% | 1,507 |
| 2024-02-06 | 2024-02-02 | 0.190 | 7,933 | +0 | 0.00% | 1,507 |
| 2024-02-05 | 2024-02-01 | 0.200 | 7,933 | +0 | 0.00% | 1,587 |
| 2024-02-02 | 2024-01-31 | 0.200 | 7,933 | +0 | 0.00% | 1,587 |
| 2024-02-01 | 2024-01-30 | 0.200 | 7,933 | +0 | 0.00% | 1,587 |
| 2024-01-31 | 2024-01-29 | 0.158 | 7,933 | +0 | 0.00% | 1,253 |
| 2024-01-30 | 2024-01-26 | 0.130 | 7,933 | +0 | 0.00% | 1,031 |
| 2024-01-29 | 2024-01-25 | 0.130 | 7,933 | +0 | 0.00% | 1,031 |
| 2024-01-26 | 2024-01-24 | 0.133 | 7,933 | +0 | 0.00% | 1,055 |
| 2024-01-25 | 2024-01-23 | 0.122 | 7,933 | +0 | 0.00% | 968 |
| 2024-01-24 | 2024-01-22 | 0.123 | 7,933 | +0 | 0.00% | 976 |
| 2024-01-23 | 2024-01-19 | 0.123 | 7,933 | +0 | 0.00% | 976 |
| 2024-01-22 | 2024-01-18 | 0.090 | 7,933 | +0 | 0.00% | 714 |
| 2024-01-19 | 2024-01-17 | 0.109 | 7,933 | +0 | 0.00% | 865 |
| 2024-01-18 | 2024-01-16 | 0.083 | 7,933 | +0 | 0.00% | 658 |
| 2024-01-17 | 2024-01-15 | 0.079 | 7,933 | +0 | 0.00% | 627 |
| 2024-01-16 | 2024-01-12 | 0.114 | 7,933 | +0 | 0.00% | 904 |
| 2024-01-15 | 2024-01-11 | 0.073 | 7,933 | +0 | 0.00% | 579 |
| 2024-01-12 | 2024-01-10 | 0.073 | 7,933 | +0 | 0.00% | 579 |
| 2024-01-11 | 2024-01-09 | 0.073 | 7,933 | +0 | 0.00% | 579 |
| 2024-01-10 | 2024-01-08 | 0.073 | 7,933 | +0 | 0.00% | 579 |
| 2024-01-09 | 2024-01-05 | 0.073 | 7,933 | +0 | 0.00% | 579 |
| 2024-01-08 | 2024-01-04 | 0.073 | 7,933 | +0 | 0.00% | 579 |
| 2024-01-05 | 2024-01-03 | 0.080 | 7,933 | +0 | 0.00% | 635 |
| 2024-01-04 | 2024-01-02 | 0.080 | 7,933 | +0 | 0.00% | 635 |
| 2024-01-03 | 2023-12-29 | 0.088 | 7,933 | +0 | 0.00% | 698 |
| 2024-01-02 | 2023-12-28 | 0.088 | 7,933 | +0 | 0.00% | 698 |
| 2023-12-29 | 2023-12-27 | 0.098 | 7,933 | +0 | 0.00% | 777 |
| 2023-12-28 | 2023-12-22 | 0.100 | 7,933 | +0 | 0.00% | 793 |
| 2023-12-27 | 2023-12-21 | 0.101 | 7,933 | +0 | 0.00% | 801 |
| 2023-12-22 | 2023-12-20 | 0.101 | 7,933 | +0 | 0.00% | 801 |
| 2023-12-21 | 2023-12-19 | 0.101 | 7,933 | +0 | 0.00% | 801 |
| 2023-12-20 | 2023-12-18 | 0.100 | 7,933 | +0 | 0.00% | 793 |
| 2023-12-19 | 2023-12-15 | 0.120 | 7,933 | +0 | 0.00% | 952 |
| 2023-12-18 | 2023-12-14 | 0.120 | 7,933 | +0 | 0.00% | 952 |
| 2023-12-15 | 2023-12-13 | 0.120 | 7,933 | +0 | 0.00% | 952 |
| 2023-12-14 | 2023-12-12 | 0.120 | 7,933 | +0 | 0.00% | 952 |
| 2023-12-13 | 2023-12-11 | 0.120 | 7,933 | +0 | 0.00% | 952 |
| 2023-12-12 | 2023-12-08 | 0.120 | 7,933 | +0 | 0.00% | 952 |
| 2023-12-11 | 2023-12-07 | 0.120 | 7,933 | +0 | 0.00% | 952 |
| 2023-12-08 | 2023-12-06 | 0.120 | 7,933 | +0 | 0.00% | 952 |
| 2023-12-07 | 2023-12-05 | 0.120 | 7,933 | +0 | 0.00% | 952 |
| 2023-12-06 | 2023-12-04 | 0.120 | 7,933 | +0 | 0.00% | 952 |
| 2023-12-05 | 2023-12-01 | 0.120 | 7,933 | +0 | 0.00% | 952 |
| 2023-12-04 | 2023-11-30 | 0.120 | 7,933 | +0 | 0.00% | 952 |
| 2023-12-01 | 2023-11-29 | 0.121 | 7,933 | +0 | 0.00% | 960 |
| 2023-11-30 | 2023-11-28 | 0.130 | 7,933 | +0 | 0.00% | 1,031 |
| 2023-11-29 | 2023-11-27 | 0.130 | 7,933 | +0 | 0.00% | 1,031 |
| 2023-11-28 | 2023-11-24 | 0.130 | 7,933 | +0 | 0.00% | 1,031 |
| 2023-11-27 | 2023-11-23 | 0.130 | 7,933 | +0 | 0.00% | 1,031 |
| 2023-11-24 | 2023-11-22 | 0.135 | 7,933 | +0 | 0.00% | 1,071 |
| 2023-11-23 | 2023-11-21 | 0.135 | 7,933 | +0 | 0.00% | 1,071 |
| 2023-11-22 | 2023-11-20 | 0.135 | 7,933 | +0 | 0.00% | 1,071 |
| 2023-11-21 | 2023-11-17 | 0.135 | 7,933 | +0 | 0.00% | 1,071 |
| 2023-11-20 | 2023-11-16 | 0.135 | 7,933 | +0 | 0.00% | 1,071 |
| 2023-11-17 | 2023-11-15 | 0.135 | 7,933 | +0 | 0.00% | 1,071 |
| 2023-11-16 | 2023-11-14 | 0.135 | 7,933 | +0 | 0.00% | 1,071 |
| 2023-11-15 | 2023-11-13 | 0.135 | 7,933 | +0 | 0.00% | 1,071 |
| 2023-11-14 | 2023-11-10 | 0.135 | 7,933 | +0 | 0.00% | 1,071 |
| 2023-11-13 | 2023-11-09 | 0.135 | 7,933 | +0 | 0.00% | 1,071 |
| 2023-11-10 | 2023-11-08 | 0.135 | 7,933 | +0 | 0.00% | 1,071 |
| 2023-11-09 | 2023-11-07 | 0.135 | 7,933 | +0 | 0.00% | 1,071 |
| 2023-11-08 | 2023-11-06 | 0.135 | 7,933 | +0 | 0.00% | 1,071 |
| 2023-11-07 | 2023-11-03 | 0.135 | 7,933 | +0 | 0.00% | 1,071 |
| 2023-11-06 | 2023-11-02 | 0.136 | 7,933 | +0 | 0.00% | 1,079 |
| 2023-11-03 | 2023-11-01 | 0.144 | 7,933 | +0 | 0.00% | 1,142 |
| 2023-11-02 | 2023-10-31 | 0.144 | 7,933 | +0 | 0.00% | 1,142 |
| 2023-11-01 | 2023-10-30 | 0.144 | 7,933 | +0 | 0.00% | 1,142 |
| 2023-10-31 | 2023-10-27 | 0.144 | 7,933 | +0 | 0.00% | 1,142 |
| 2023-10-30 | 2023-10-26 | 0.195 | 7,933 | +0 | 0.00% | 1,547 |
| 2023-10-27 | 2023-10-25 | 0.195 | 7,933 | +0 | 0.00% | 1,547 |
| 2023-10-26 | 2023-10-24 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2023-10-25 | 2023-10-20 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2023-10-24 | 2023-10-19 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2023-10-20 | 2023-10-18 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2023-10-19 | 2023-10-17 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2023-10-18 | 2023-10-16 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2023-10-17 | 2023-10-13 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2023-10-16 | 2023-10-12 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2023-10-13 | 2023-10-11 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2023-10-12 | 2023-10-10 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2023-10-11 | 2023-10-09 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2023-10-10 | 2023-10-06 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2023-10-09 | 2023-10-05 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2023-10-06 | 2023-10-04 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2023-10-05 | 2023-10-03 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2023-10-04 | 2023-09-29 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2023-10-03 | 2023-09-28 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2023-09-29 | 2023-09-27 | 0.180 | 7,933 | +0 | 0.00% | 1,428 |
| 2023-09-28 | 2023-09-26 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-09-27 | 2023-09-25 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-09-26 | 2023-09-22 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-09-25 | 2023-09-21 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-09-22 | 2023-09-20 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-09-21 | 2023-09-19 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-09-20 | 2023-09-18 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-09-19 | 2023-09-15 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-09-18 | 2023-09-14 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-09-15 | 2023-09-13 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-09-14 | 2023-09-12 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-09-13 | 2023-09-11 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-09-12 | 2023-09-07 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-09-11 | 2023-09-06 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-09-07 | 2023-09-05 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-09-06 | 2023-09-04 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-09-05 | 2023-08-31 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-09-04 | 2023-08-30 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-08-31 | 2023-08-29 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-08-30 | 2023-08-28 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-08-29 | 2023-08-25 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-08-28 | 2023-08-24 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-08-25 | 2023-08-23 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-08-24 | 2023-08-22 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-08-23 | 2023-08-21 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-08-22 | 2023-08-18 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-08-21 | 2023-08-17 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-08-18 | 2023-08-16 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-08-17 | 2023-08-15 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-08-16 | 2023-08-14 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-08-15 | 2023-08-11 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-08-14 | 2023-08-10 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-08-11 | 2023-08-09 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-08-10 | 2023-08-08 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-08-09 | 2023-08-07 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-08-08 | 2023-08-04 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-08-07 | 2023-08-03 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-08-04 | 2023-08-02 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-08-03 | 2023-08-01 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-08-02 | 2023-07-31 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-08-01 | 2023-07-28 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-07-31 | 2023-07-27 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-07-28 | 2023-07-26 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-07-27 | 2023-07-25 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-07-26 | 2023-07-24 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-07-25 | 2023-07-21 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-07-24 | 2023-07-20 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-07-21 | 2023-07-19 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-07-20 | 2023-07-18 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-07-19 | 2023-07-14 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-07-18 | 2023-07-13 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-07-14 | 2023-07-12 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-07-13 | 2023-07-11 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-07-12 | 2023-07-10 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-07-11 | 2023-07-07 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-07-10 | 2023-07-06 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-07-07 | 2023-07-05 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-07-06 | 2023-07-04 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-07-05 | 2023-07-03 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-07-04 | 2023-06-30 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-07-03 | 2023-06-29 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-06-30 | 2023-06-28 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-06-29 | 2023-06-27 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-06-28 | 2023-06-26 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-06-27 | 2023-06-23 | 0.187 | 7,933 | +0 | 0.00% | 1,483 |
| 2023-06-26 | 2023-06-21 | 0.185 | 7,933 | +0 | 0.00% | 1,468 |
| 2023-06-23 | 2023-06-20 | 0.185 | 7,933 | +0 | 0.00% | 1,468 |
| 2023-06-21 | 2023-06-19 | 0.185 | 7,933 | +0 | 0.00% | 1,468 |
| 2023-06-20 | 2023-06-16 | 0.185 | 7,933 | +0 | 0.00% | 1,468 |
| 2023-06-19 | 2023-06-15 | 0.185 | 7,933 | +0 | 0.00% | 1,468 |
| 2023-06-16 | 2023-06-14 | 0.185 | 7,933 | +0 | 0.00% | 1,468 |
| 2023-06-15 | 2023-06-13 | 0.185 | 7,933 | +0 | 0.00% | 1,468 |
| 2023-06-14 | 2023-06-12 | 0.185 | 7,933 | +0 | 0.00% | 1,468 |
| 2023-06-13 | 2023-06-09 | 0.185 | 7,933 | +0 | 0.00% | 1,468 |
| 2023-06-12 | 2023-06-08 | 0.185 | 7,933 | +0 | 0.00% | 1,468 |
| 2023-06-09 | 2023-06-07 | 0.185 | 7,933 | +0 | 0.00% | 1,468 |
| 2023-06-08 | 2023-06-06 | 0.200 | 7,933 | +0 | 0.00% | 1,587 |
| 2023-06-07 | 2023-06-05 | 0.200 | 7,933 | +0 | 0.00% | 1,587 |
| 2023-06-06 | 2023-06-02 | 0.200 | 7,933 | +0 | 0.00% | 1,587 |
| 2023-06-05 | 2023-06-01 | 0.200 | 7,933 | +0 | 0.00% | 1,587 |
| 2023-06-02 | 2023-05-31 | 0.200 | 7,933 | +0 | 0.00% | 1,587 |
| 2023-06-01 | 2023-05-30 | 0.200 | 7,933 | +0 | 0.00% | 1,587 |
| 2023-05-31 | 2023-05-29 | 0.200 | 7,933 | +0 | 0.00% | 1,587 |
| 2023-05-30 | 2023-05-25 | 0.200 | 7,933 | +0 | 0.00% | 1,587 |
| 2023-05-29 | 2023-05-24 | 0.200 | 7,933 | +0 | 0.00% | 1,587 |
| 2023-05-25 | 2023-05-23 | 0.200 | 7,933 | +0 | 0.00% | 1,587 |
| 2023-05-24 | 2023-05-22 | 0.200 | 7,933 | +0 | 0.00% | 1,587 |
| 2023-05-23 | 2023-05-19 | 0.200 | 7,933 | +0 | 0.00% | 1,587 |
| 2023-05-22 | 2023-05-18 | 0.200 | 7,933 | +0 | 0.00% | 1,587 |
| 2023-05-19 | 2023-05-17 | 0.200 | 7,933 | +0 | 0.00% | 1,587 |
| 2023-05-18 | 2023-05-16 | 0.200 | 7,933 | +0 | 0.00% | 1,587 |
| 2023-05-17 | 2023-05-15 | 0.207 | 7,933 | +0 | 0.00% | 1,642 |
| 2023-05-16 | 2023-05-12 | 0.207 | 7,933 | +0 | 0.00% | 1,642 |
| 2023-05-15 | 2023-05-11 | 0.207 | 7,933 | +0 | 0.00% | 1,642 |
| 2023-05-12 | 2023-05-10 | 0.207 | 7,933 | +0 | 0.00% | 1,642 |
| 2023-05-11 | 2023-05-09 | 0.229 | 7,933 | +0 | 0.00% | 1,817 |
| 2023-05-10 | 2023-05-08 | 0.265 | 7,933 | +0 | 0.00% | 2,102 |
| 2023-05-09 | 2023-05-05 | 0.320 | 7,933 | +0 | 0.00% | 2,539 |
| 2023-05-08 | 2023-05-04 | 0.330 | 7,933 | +0 | 0.00% | 2,618 |
| 2023-05-05 | 2023-05-03 | 0.330 | 7,933 | +0 | 0.00% | 2,618 |
| 2023-05-04 | 2023-05-02 | 0.330 | 7,933 | +0 | 0.00% | 2,618 |
| 2023-05-03 | 2023-04-28 | 0.330 | 7,933 | +0 | 0.00% | 2,618 |
| 2023-05-02 | 2023-04-27 | 0.330 | 7,933 | +0 | 0.00% | 2,618 |
| 2023-04-28 | 2023-04-26 | 0.330 | 7,933 | +0 | 0.00% | 2,618 |
| 2023-04-27 | 2023-04-25 | 0.300 | 7,933 | +0 | 0.00% | 2,380 |
| 2023-04-26 | 2023-04-24 | 0.300 | 7,933 | +0 | 0.00% | 2,380 |
| 2023-04-25 | 2023-04-21 | 0.300 | 7,933 | +0 | 0.00% | 2,380 |
| 2023-04-24 | 2023-04-20 | 0.300 | 7,933 | +0 | 0.00% | 2,380 |
| 2023-04-21 | 2023-04-19 | 0.300 | 7,933 | +0 | 0.00% | 2,380 |
| 2023-04-20 | 2023-04-18 | 0.300 | 7,933 | +0 | 0.00% | 2,380 |
| 2023-04-19 | 2023-04-17 | 0.300 | 7,933 | +0 | 0.00% | 2,380 |
| 2023-04-18 | 2023-04-14 | 0.300 | 7,933 | +0 | 0.00% | 2,380 |
| 2023-04-17 | 2023-04-13 | 0.300 | 7,933 | +0 | 0.00% | 2,380 |
| 2023-04-14 | 2023-04-12 | 0.300 | 7,933 | +0 | 0.00% | 2,380 |
| 2023-04-13 | 2023-04-11 | 0.295 | 7,933 | +0 | 0.00% | 2,340 |
| 2023-04-12 | 2023-04-06 | 0.290 | 7,933 | +0 | 0.00% | 2,301 |
| 2023-04-11 | 2023-04-04 | 0.290 | 7,933 | +0 | 0.00% | 2,301 |
| 2023-04-06 | 2023-04-03 | 0.260 | 7,933 | +0 | 0.00% | 2,063 |
| 2023-04-04 | 2023-03-31 | 0.236 | 7,933 | +0 | 0.00% | 1,872 |
| 2023-04-03 | 2023-03-30 | 0.236 | 7,933 | +0 | 0.00% | 1,872 |
| 2023-03-31 | 2023-03-29 | 0.236 | 7,933 | +0 | 0.00% | 1,872 |
| 2023-03-30 | 2023-03-28 | 0.236 | 7,933 | +0 | 0.00% | 1,872 |
| 2023-03-29 | 2023-03-27 | 0.236 | 7,933 | +0 | 0.00% | 1,872 |
| 2023-03-28 | 2023-03-24 | 0.236 | 7,933 | +0 | 0.00% | 1,872 |
| 2023-03-27 | 2023-03-23 | 0.245 | 7,933 | +0 | 0.00% | 1,944 |
| 2023-03-24 | 2023-03-22 | 0.270 | 7,933 | +0 | 0.00% | 2,142 |
| 2023-03-23 | 2023-03-21 | 0.260 | 7,933 | +0 | 0.00% | 2,063 |
| 2023-03-22 | 2023-03-20 | 0.260 | 7,933 | +0 | 0.00% | 2,063 |
| 2023-03-21 | 2023-03-17 | 0.270 | 7,933 | +0 | 0.00% | 2,142 |
| 2023-03-20 | 2023-03-16 | 0.270 | 7,933 | +0 | 0.00% | 2,142 |
| 2023-03-17 | 2023-03-15 | 0.300 | 7,933 | +0 | 0.00% | 2,380 |
| 2023-03-16 | 2023-03-14 | 0.300 | 7,933 | +0 | 0.00% | 2,380 |
| 2023-03-15 | 2023-03-13 | 0.255 | 7,933 | +0 | 0.00% | 2,023 |
| 2023-03-14 | 2023-03-10 | 0.255 | 7,933 | +0 | 0.00% | 2,023 |
| 2023-03-13 | 2023-03-09 | 0.280 | 7,933 | +0 | 0.00% | 2,221 |
| 2023-03-10 | 2023-03-08 | 0.275 | 7,933 | +0 | 0.00% | 2,182 |
| 2023-03-09 | 2023-03-07 | 0.275 | 7,933 | +0 | 0.00% | 2,182 |
| 2023-03-08 | 2023-03-06 | 0.275 | 7,933 | +0 | 0.00% | 2,182 |
| 2023-03-07 | 2023-03-03 | 0.242 | 7,933 | +0 | 0.00% | 1,920 |
| 2023-03-06 | 2023-03-02 | 0.237 | 7,933 | +0 | 0.00% | 1,880 |
| 2023-03-03 | 2023-03-01 | 0.305 | 7,933 | +0 | 0.00% | 2,420 |
| 2023-03-02 | 2023-02-28 | 0.305 | 7,933 | +0 | 0.00% | 2,420 |
| 2023-03-01 | 2023-02-27 | 0.305 | 7,933 | +0 | 0.00% | 2,420 |
| 2023-02-28 | 2023-02-24 | 0.310 | 7,933 | +0 | 0.00% | 2,459 |
| 2023-02-27 | 2023-02-23 | 0.270 | 7,933 | +0 | 0.00% | 2,142 |
| 2023-02-24 | 2023-02-22 | 0.270 | 7,933 | +0 | 0.00% | 2,142 |
| 2023-02-23 | 2023-02-21 | 0.270 | 7,933 | +0 | 0.00% | 2,142 |
| 2023-02-22 | 2023-02-20 | 0.290 | 7,933 | +0 | 0.00% | 2,301 |
| 2023-02-21 | 2023-02-17 | 0.290 | 7,933 | +0 | 0.00% | 2,301 |
| 2023-02-20 | 2023-02-16 | 0.310 | 7,933 | +0 | 0.00% | 2,459 |
| 2023-02-17 | 2023-02-15 | 0.305 | 7,933 | +0 | 0.00% | 2,420 |
| 2023-02-16 | 2023-02-14 | 0.305 | 7,933 | +0 | 0.00% | 2,420 |
| 2023-02-15 | 2023-02-13 | 0.305 | 7,933 | +0 | 0.00% | 2,420 |
| 2023-02-14 | 2023-02-10 | 0.285 | 7,933 | +0 | 0.00% | 2,261 |
| 2023-02-13 | 2023-02-09 | 0.285 | 7,933 | +0 | 0.00% | 2,261 |
| 2023-02-10 | 2023-02-08 | 0.285 | 7,933 | +0 | 0.00% | 2,261 |
| 2023-02-09 | 2023-02-07 | 0.280 | 7,933 | +0 | 0.00% | 2,221 |
| 2023-02-08 | 2023-02-06 | 0.285 | 7,933 | +0 | 0.00% | 2,261 |
| 2023-02-07 | 2023-02-03 | 0.285 | 7,933 | +0 | 0.00% | 2,261 |
| 2023-02-06 | 2023-02-02 | 0.285 | 7,933 | +0 | 0.00% | 2,261 |
| 2023-02-03 | 2023-02-01 | 0.270 | 7,933 | +0 | 0.00% | 2,142 |
| 2023-02-02 | 2023-01-31 | 0.265 | 7,933 | +0 | 0.00% | 2,102 |
| 2023-02-01 | 2023-01-30 | 0.265 | 7,933 | +0 | 0.00% | 2,102 |
| 2023-01-31 | 2023-01-27 | 0.260 | 7,933 | +0 | 0.00% | 2,063 |
| 2023-01-30 | 2023-01-26 | 0.270 | 7,933 | +0 | 0.00% | 2,142 |
| 2023-01-27 | 2023-01-20 | 0.270 | 7,933 | +0 | 0.00% | 2,142 |
| 2023-01-26 | 2023-01-19 | 0.270 | 7,933 | -2,000 | 0.00% | 2,142 |
| 2022-09-30 | 2022-09-28 | 0.208 | 9,933 | -2,310,000 | 0.00% | 2,066 |
| 2022-07-26 | 2022-07-22 | 0.325 | 2,319,933 | +2,310,000 | 0.40% | 753,978 |
| 2020-09-10 | 2020-09-08 | 0.250 | 9,933 | +133 | 0.00% | 2,483 |
| 2020-08-11 | 2020-08-07 | 0.268 | 9,800 | -270 | 0.00% | 2,623 |
| 2019-05-10 | 2019-05-08 | 0.837 | 10,070 | +2,055 | 0.00% | 8,428 |
| 2019-05-09 | 2019-05-07 | 0.856 | 8,015 | -28,770 | 0.00% | 6,864 |
| 2019-05-08 | 2019-05-06 | 0.759 | 36,785 | +28,770 | 0.01% | 27,924 |
| 2019-05-07 | 2019-05-03 | 0.599 | 8,015 | -20,550 | 0.00% | 4,797 |
| 2019-05-06 | 2019-05-02 | 0.487 | 28,565 | -20,551 | 0.01% | 13,900 |
| 2019-05-03 | 2019-04-30 | 0.564 | 49,116 | -20,550 | 0.02% | 27,724 |
| 2019-05-02 | 2019-04-29 | 0.657 | 69,666 | +61,651 | 0.03% | 45,765 |
| 2019-03-18 | 2019-03-14 | 0.706 | 8,015 | -4,110 | 0.00% | 5,655 |
| 2019-02-26 | 2019-02-22 | 0.545 | 12,125 | -1,399 | 0.01% | 6,612 |
| 2018-05-04 | 2018-05-02 | 1.571 | 13,524 | -55,699 | 0.01% | 21,240 |
| 2018-04-27 | 2018-04-25 | 1.571 | 69,223 | +55,699 | 0.04% | 108,719 |
| 2018-04-23 | 2018-04-19 | 1.396 | 13,524 | -3,438 | 0.01% | 18,880 |
| 2018-03-28 | 2018-03-26 | 1.571 | 16,962 | -22,922 | 0.01% | 26,640 |
| 2018-02-07 | 2018-02-05 | 1.309 | 39,884 | -22,921 | 0.02% | 52,200 |
| 2018-02-02 | 2018-01-31 | 1.091 | 62,805 | -23,610 | 0.04% | 68,500 |
| 2018-01-25 | 2018-01-23 | 0.960 | 86,415 | +23,610 | 0.05% | 82,940 |
| 2017-10-31 | 2017-10-27 | 1.527 | 62,805 | +22,921 | 0.04% | 95,899 |
| 2017-10-16 | 2017-10-12 | 1.483 | 39,884 | -17,879 | 0.02% | 59,160 |
| 2017-08-30 | 2017-08-28 | 1.658 | 57,763 | -45,843 | 0.03% | 95,761 |
| 2017-08-21 | 2017-08-17 | 1.309 | 103,606 | -2,292 | 0.06% | 135,600 |
| 2017-08-10 | 2017-08-08 | 1.396 | 105,898 | -2,292 | 0.06% | 147,840 |
| 2017-08-07 | 2017-08-03 | 1.440 | 108,190 | +2,292 | 0.06% | 155,760 |
| 2017-08-03 | 2017-08-01 | 1.396 | 105,898 | -2,980 | 0.06% | 147,840 |
| 2017-08-02 | 2017-07-31 | 1.396 | 108,878 | +22,922 | 0.06% | 152,000 |
| 2017-08-01 | 2017-07-28 | 1.527 | 85,956 | +2,980 | 0.05% | 131,250 |
| 2017-07-28 | 2017-07-26 | 1.178 | 82,976 | -4,585 | 0.05% | 97,739 |
| 2017-07-27 | 2017-07-25 | 1.352 | 87,561 | +17,879 | 0.05% | 118,420 |
| 2017-07-26 | 2017-07-24 | 1.091 | 69,682 | -7,564 | 0.04% | 76,000 |
| 2017-05-23 | 2017-05-19 | 1.003 | 77,246 | +688 | 0.04% | 77,510 |
| 2017-03-24 | 2017-03-22 | 1.134 | 76,558 | -6,877 | 0.04% | 86,840 |
| 2017-03-13 | 2017-03-09 | 1.178 | 83,435 | -17,191 | 0.05% | 98,280 |
| 2017-03-03 | 2017-03-01 | 1.178 | 100,626 | +6,876 | 0.06% | 118,530 |
| 2017-02-28 | 2017-02-24 | 1.134 | 93,750 | +9,857 | 0.06% | 106,340 |
| 2017-02-22 | 2017-02-20 | 1.309 | 83,893 | +5,042 | 0.05% | 109,800 |
| 2017-02-21 | 2017-02-17 | 1.265 | 78,851 | -229 | 0.05% | 99,761 |
| 2017-02-20 | 2017-02-16 | 1.309 | 79,080 | +4,585 | 0.05% | 103,500 |
| 2017-02-17 | 2017-02-15 | 1.440 | 74,495 | +24,755 | 0.05% | 107,249 |
| 2017-02-16 | 2017-02-14 | 1.614 | 49,740 | +4,584 | 0.03% | 80,290 |
| 2017-02-14 | 2017-02-10 | 1.658 | 45,156 | -917 | 0.03% | 74,861 |
| 2017-01-26 | 2017-01-24 | 1.701 | 46,073 | -22,921 | 0.03% | 78,391 |
| 2017-01-25 | 2017-01-23 | 1.701 | 68,994 | -15,816 | 0.04% | 117,390 |
| 2017-01-24 | 2017-01-20 | 1.745 | 84,810 | -75,871 | 0.05% | 148,000 |
| 2017-01-23 | 2017-01-19 | 1.571 | 160,681 | +917 | 0.10% | 252,360 |
| 2017-01-20 | 2017-01-18 | 1.614 | 159,764 | +96,729 | 0.10% | 257,890 |
| 2017-01-18 | 2017-01-16 | 1.222 | 63,035 | +5,731 | 0.04% | 77,001 |
| 2016-12-15 | 2016-12-13 | 2.967 | 57,304 | +18,337 | 0.04% | 170,000 |
| 2016-12-09 | 2016-12-07 | 3.098 | 38,967 | -13,753 | 0.03% | 120,701 |
| 2016-12-05 | 2016-12-01 | 2.923 | 52,720 | +13,753 | 0.04% | 154,100 |
| 2016-12-02 | 2016-11-30 | 2.967 | 38,967 | +2,522 | 0.03% | 115,601 |
| 2016-11-22 | 2016-11-18 | 3.010 | 36,445 | +229 | 0.02% | 109,709 |
| 2016-10-28 | 2016-10-26 | 3.621 | 36,216 | +458 | 0.02% | 131,139 |
| 2016-09-22 | 2016-09-20 | 3.839 | 35,758 | -2,292 | 0.02% | 137,281 |
| 2016-09-21 | 2016-09-19 | 3.970 | 38,050 | -4,584 | 0.03% | 151,060 |
| 2016-08-15 | 2016-08-11 | 4.799 | 42,634 | +2,292 | 0.03% | 204,599 |
| 2016-08-12 | 2016-08-10 | 4.799 | 40,342 | -26,589 | 0.03% | 193,599 |
| 2016-08-11 | 2016-08-09 | 4.930 | 66,931 | +23,380 | 0.05% | 329,959 |
| 2016-08-08 | 2016-08-04 | 4.712 | 43,551 | +4,584 | 0.03% | 205,199 |
| 2016-08-03 | 2016-07-29 | 4.712 | 38,967 | +9,169 | 0.03% | 183,601 |
| 2016-08-01 | 2016-07-28 | 5.148 | 29,798 | +10,544 | 0.02% | 153,399 |
| 2016-07-29 | 2016-07-27 | 5.715 | 19,254 | -34,383 | 0.01% | 110,039 |
| 2016-07-28 | 2016-07-26 | 6.108 | 53,637 | +9,169 | 0.04% | 327,602 |
| 2016-07-27 | 2016-07-25 | 6.239 | 44,468 | +5,501 | 0.03% | 277,420 |
| 2016-07-26 | 2016-07-22 | 5.759 | 38,967 | +20,630 | 0.03% | 224,401 |
| 2016-07-21 | 2016-07-19 | 5.584 | 18,337 | -2,292 | 0.01% | 102,398 |
| 2016-07-20 | 2016-07-18 | 5.715 | 20,629 | -21,088 | 0.01% | 117,897 |
| 2016-07-19 | 2016-07-15 | 5.584 | 41,717 | +1,375 | 0.03% | 232,958 |
| 2016-07-14 | 2016-07-12 | 4.363 | 40,342 | +2,292 | 0.03% | 175,999 |
| 2016-07-13 | 2016-07-11 | 4.232 | 38,050 | -22,922 | 0.03% | 161,020 |
| 2016-07-12 | 2016-07-08 | 4.145 | 60,972 | -1,375 | 0.04% | 252,702 |
| 2016-07-11 | 2016-07-07 | 4.057 | 62,347 | +688 | 0.04% | 252,960 |
| 2016-07-07 | 2016-07-05 | 3.752 | 61,659 | +22,692 | 0.04% | 231,339 |
| 2016-07-06 | 2016-07-04 | 3.839 | 38,967 | +22,922 | 0.03% | 149,601 |
| 2016-07-05 | 2016-06-30 | 4.363 | 16,045 | +458 | 0.01% | 69,999 |
| 2016-06-30 | 2016-06-28 | 4.406 | 15,587 | -4,584 | 0.01% | 68,681 |
| 2016-06-13 | 2016-06-08 | 5.584 | 20,171 | +4,584 | 0.01% | 112,640 |
| 2016-06-10 | 2016-06-07 | 5.541 | 15,587 | -12,377 | 0.01% | 86,361 |
| 2016-06-08 | 2016-06-06 | 5.541 | 27,964 | +12,377 | 0.02% | 154,938 |
| 2016-05-24 | 2016-05-20 | 6.064 | 15,587 | -96,271 | 0.01% | 94,522 |
| 2016-05-23 | 2016-05-19 | 6.500 | 111,858 | -64,180 | 0.08% | 727,122 |
| 2016-05-19 | 2016-05-17 | 6.151 | 176,038 | +4,584 | 0.12% | 1,082,878 |
| 2016-05-18 | 2016-05-16 | 6.849 | 171,454 | +3,438 | 0.12% | 1,174,360 |
| 2016-05-17 | 2016-05-13 | 6.631 | 168,016 | -16,045 | 0.11% | 1,114,161 |
| 2016-05-16 | 2016-05-12 | 5.802 | 184,061 | +160,452 | 0.13% | 1,067,990 |
| 2016-05-11 | 2016-05-09 | 4.843 | 23,609 | -8,023 | 0.02% | 114,328 |
| 2016-05-10 | 2016-05-06 | 4.494 | 31,632 | +9,169 | 0.02% | 142,140 |
| 2016-05-09 | 2016-05-05 | 4.581 | 22,463 | +7,564 | 0.02% | 102,899 |
| 2016-05-06 | 2016-05-04 | 4.712 | 14,899 | -2,292 | 0.01% | 70,200 |
| 2016-05-05 | 2016-05-03 | 4.799 | 17,191 | +4,584 | 0.01% | 82,499 |
| 2016-05-04 | 2016-04-29 | 5.628 | 12,607 | +4,584 | 0.01% | 70,950 |
| 2016-05-03 | 2016-04-28 | 5.628 | 8,023 | -10,544 | 0.01% | 45,152 |
| 2016-04-29 | 2016-04-27 | 4.843 | 18,567 | +9,398 | 0.01% | 89,912 |
| 2016-04-28 | 2016-04-26 | 6.631 | 9,169 | -4,126 | 0.01% | 60,802 |
| 2016-04-27 | 2016-04-25 | 10.034 | 13,295 | +8,711 | 0.01% | 133,404 |
| 2016-04-13 | 2016-04-11 | 10.514 | 4,584 | -2,292 | 0.00% | 48,196 |
| 2016-04-06 | 2016-04-01 | 11.561 | 6,876 | +2,292 | 0.00% | 79,494 |
| 2016-03-04 | 2016-03-02 | 10.907 | 4,584 | -2,292 | 0.00% | 49,996 |
| 2016-02-24 | 2016-02-22 | 11.343 | 6,876 | -4,585 | 0.00% | 77,994 |
| 2016-01-29 | 2016-01-27 | 11.997 | 11,461 | +6,877 | 0.01% | 137,502 |
| 2015-12-18 | 2015-12-16 | 13.524 | 4,584 | -2,292 | 0.00% | 61,995 |
| 2015-12-16 | 2015-12-14 | 13.524 | 6,876 | +6,876 | 0.00% | 92,993 |
| 2015-12-07 | 2015-12-03 | 13.306 | 0 | -4,584 | ||
| 2015-12-04 | 2015-12-02 | 13.306 | 4,584 | +4,584 | 0.00% | 60,996 |
| 2015-12-02 | 2015-11-30 | 13.961 | 0 | -4,355 | ||
| 2015-12-01 | 2015-11-27 | 12.216 | 4,355 | +4,355 | 0.00% | 53,199 |
| 2015-11-16 | 2015-11-12 | 15.488 | 0 | -2,292 | ||
| 2015-11-12 | 2015-11-10 | 11.343 | 2,292 | +2,292 | 0.00% | 25,998 |
| 2015-10-26 | 2015-10-22 | 17.233 | 0 | -1,605 | ||
| 2015-10-23 | 2015-10-20 | 15.706 | 1,605 | -6,418 | 0.00% | 25,208 |
| 2015-10-22 | 2015-10-19 | 12.652 | 8,023 | -153,575 | 0.01% | 101,505 |
| 2015-10-20 | 2015-10-16 | 10.907 | 161,598 | -137,530 | 0.11% | 1,762,503 |
| 2015-10-19 | 2015-10-15 | 11.125 | 299,128 | -281,936 | 0.20% | 3,327,753 |
| 2015-10-15 | 2015-10-13 | 11.125 | 581,064 | -22,922 | 0.40% | 6,464,248 |
| 2015-10-13 | 2015-10-09 | 12.870 | 603,986 | -12,148 | 0.41% | 7,773,251 |
| 2015-10-12 | 2015-10-08 | 13.088 | 616,134 | -54,554 | 0.42% | 8,063,995 |
| 2015-10-09 | 2015-10-07 | 14.397 | 670,688 | -22,922 | 0.46% | 9,655,801 |
| 2015-10-08 | 2015-10-06 | 13.088 | 693,610 | -79,079 | 0.47% | 9,078,005 |
| 2015-10-06 | 2015-10-02 | 14.397 | 772,689 | -95,584 | 0.53% | 11,124,295 |
| 2015-10-05 | 2015-09-30 | 18.323 | 868,273 | -48,135 | 0.59% | 15,909,606 |
| 2015-10-02 | 2015-09-29 | 15.924 | 916,408 | +917 | 0.62% | 14,592,697 |
| 2015-09-21 | 2015-09-17 | 15.924 | 915,491 | +1,146 | 0.62% | 14,578,095 |
| 2015-09-18 | 2015-09-16 | 17.014 | 914,345 | -80,226 | 0.62% | 15,557,096 |
| 2015-09-17 | 2015-09-15 | 17.014 | 994,571 | -114,608 | 0.68% | 16,922,099 |
| 2015-09-16 | 2015-09-14 | 17.451 | 1,109,179 | -23,151 | 0.76% | 19,355,993 |
| 2015-09-11 | 2015-09-09 | 18.323 | 1,132,330 | +1,131,184 | 0.77% | 20,747,995 |
| 2015-09-10 | 2015-09-08 | 15.924 | 1,146 | -1,146 | 0.00% | 18,249 |
| 2015-09-09 | 2015-09-07 | 10.252 | 2,292 | +2,292 | 0.00% | 23,498 |
| 2015-08-14 | 2015-08-12 | 19.501 | 0 | -1,834 | ||
| 2015-08-13 | 2015-08-11 | 19.807 | 1,834 | +1,834 | 0.00% | 36,325 |
| 2015-07-07 | 2015-07-03 | 23.558 | 0 | -1,834 | ||
| 2015-06-01 | 2015-05-28 | 35.992 | 1,834 | -11,002 | 0.00% | 66,010 |
| 2015-05-07 | 2015-05-05 | 41.227 | 12,836 | -5,501 | 0.01% | 529,195 |
| 2015-05-06 | 2015-05-04 | 39.700 | 18,337 | -11,003 | 0.01% | 727,987 |
| 2015-04-20 | 2015-04-16 | 39.482 | 29,340 | -1,833 | 0.02% | 1,158,411 |
| 2015-04-17 | 2015-04-15 | 40.704 | 31,173 | +1,833 | 0.02% | 1,268,861 |
| 2015-03-20 | 2015-03-18 | 24.431 | 29,340 | -106,356 | 0.02% | 716,807 |
| 2015-03-19 | 2015-03-17 | 23.166 | 135,696 | -51,345 | 0.09% | 3,143,514 |
| 2015-03-12 | 2015-03-10 | 17.451 | 187,041 | -432,761 | 0.13% | 3,264,004 |
| 2015-03-11 | 2015-03-09 | 17.451 | 619,802 | -289,730 | 0.42% | 10,816,003 |
| 2015-01-05 | 2014-12-31 | 18.323 | 909,532 | +16,504 | 0.62% | 16,665,606 |
| 2014-12-30 | 2014-12-24 | 17.887 | 893,028 | +66,014 | 0.61% | 15,973,598 |
| 2014-12-29 | 2014-12-22 | 18.978 | 827,014 | +97,188 | 0.56% | 15,694,806 |
| 2014-12-12 | 2014-12-10 | 15.706 | 729,826 | +496,942 | 0.50% | 11,462,403 |
| 2014-11-20 | 2014-11-18 | 17.014 | 232,884 | +18,337 | 0.16% | 3,962,398 |
| 2014-10-29 | 2014-10-27 | 12.346 | 214,547 | +23,839 | 0.15% | 2,648,883 |
| 2014-10-28 | 2014-10-24 | 11.212 | 190,708 | +1,833 | 0.13% | 2,138,237 |
| 2014-10-22 | 2014-10-20 | 11.387 | 188,875 | +31,174 | 0.13% | 2,150,645 |
| 2014-10-16 | 2014-10-14 | 7.198 | 157,701 | +157,701 | 0.11% | 1,135,200 |
| 2014-08-22 | 2014-08-20 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy