History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 20 +0 0.00% 3
2025-10-13 2025-10-09 0.131 20 +0 0.00% 3
2025-10-10 2025-10-08 0.141 20 +0 0.00% 3
2025-10-09 2025-10-06 0.140 20 +0 0.00% 3
2025-10-08 2025-10-03 0.130 20 +0 0.00% 3
2025-10-06 2025-10-02 0.127 20 +0 0.00% 3
2025-10-03 2025-09-30 0.129 20 +0 0.00% 3
2025-10-02 2025-09-29 0.125 20 +0 0.00% 2
2025-09-30 2025-09-26 0.136 20 +0 0.00% 3
2025-09-29 2025-09-25 0.136 20 +0 0.00% 3
2025-09-26 2025-09-24 0.140 20 +0 0.00% 3
2025-09-25 2025-09-23 0.140 20 +0 0.00% 3
2025-09-24 2025-09-22 0.146 20 +0 0.00% 3
2025-09-23 2025-09-19 0.150 20 +0 0.00% 3
2025-09-22 2025-09-18 0.150 20 +0 0.00% 3
2025-09-19 2025-09-17 0.150 20 +0 0.00% 3
2025-09-18 2025-09-16 0.148 20 +0 0.00% 3
2025-09-17 2025-09-15 0.152 20 +0 0.00% 3
2025-09-16 2025-09-12 0.152 20 +0 0.00% 3
2025-09-15 2025-09-11 0.149 20 +0 0.00% 3
2025-09-12 2025-09-10 0.149 20 +0 0.00% 3
2025-09-11 2025-09-09 0.149 20 +0 0.00% 3
2025-09-10 2025-09-08 0.149 20 +0 0.00% 3
2025-09-09 2025-09-05 0.149 20 +0 0.00% 3
2025-09-08 2025-09-04 0.146 20 +0 0.00% 3
2025-09-05 2025-09-03 0.146 20 +0 0.00% 3
2025-09-04 2025-09-02 0.147 20 +0 0.00% 3
2025-09-03 2025-09-01 0.148 20 +0 0.00% 3
2025-09-02 2025-08-29 0.148 20 +0 0.00% 3
2025-09-01 2025-08-28 0.149 20 +0 0.00% 3
2025-08-29 2025-08-27 0.181 20 +0 0.00% 4
2025-08-28 2025-08-26 0.189 20 +0 0.00% 4
2025-08-27 2025-08-25 0.150 20 +0 0.00% 3
2025-08-26 2025-08-22 0.145 20 +0 0.00% 3
2025-08-25 2025-08-21 0.145 20 +0 0.00% 3
2025-08-22 2025-08-20 0.162 20 +0 0.00% 3
2025-08-21 2025-08-19 0.160 20 +0 0.00% 3
2025-08-20 2025-08-18 0.160 20 +0 0.00% 3
2025-08-19 2025-08-15 0.160 20 +0 0.00% 3
2025-08-18 2025-08-14 0.160 20 +0 0.00% 3
2025-08-15 2025-08-13 0.160 20 +0 0.00% 3
2025-08-14 2025-08-12 0.160 20 +0 0.00% 3
2025-08-13 2025-08-11 0.170 20 +0 0.00% 3
2025-08-12 2025-08-08 0.180 20 +0 0.00% 4
2025-08-11 2025-08-07 0.184 20 +0 0.00% 4
2025-08-08 2025-08-06 0.184 20 +0 0.00% 4
2025-08-07 2025-08-05 0.184 20 +0 0.00% 4
2025-08-06 2025-08-04 0.184 20 +0 0.00% 4
2025-08-05 2025-08-01 0.190 20 +0 0.00% 4
2025-08-04 2025-07-31 0.190 20 +0 0.00% 4
2025-08-01 2025-07-30 0.190 20 +0 0.00% 4
2025-07-31 2025-07-29 0.184 20 +0 0.00% 4
2025-07-30 2025-07-28 0.162 20 +0 0.00% 3
2025-07-29 2025-07-25 0.162 20 +0 0.00% 3
2025-07-28 2025-07-24 0.185 20 +0 0.00% 4
2025-07-25 2025-07-23 0.185 20 +0 0.00% 4
2025-07-24 2025-07-22 0.185 20 +0 0.00% 4
2025-07-23 2025-07-21 0.185 20 +0 0.00% 4
2025-07-22 2025-07-18 0.185 20 +0 0.00% 4
2025-07-21 2025-07-17 0.185 20 +0 0.00% 4
2025-07-18 2025-07-16 0.185 20 +0 0.00% 4
2025-07-17 2025-07-15 0.185 20 +0 0.00% 4
2025-07-16 2025-07-14 0.183 20 +0 0.00% 4
2025-07-15 2025-07-11 0.183 20 +0 0.00% 4
2025-07-14 2025-07-10 0.199 20 +0 0.00% 4
2025-07-11 2025-07-09 0.192 20 +0 0.00% 4
2025-07-10 2025-07-08 0.192 20 +0 0.00% 4
2025-07-09 2025-07-07 0.195 20 +0 0.00% 4
2025-07-08 2025-07-04 0.179 20 +0 0.00% 4
2025-07-07 2025-07-03 0.179 20 +0 0.00% 4
2025-07-04 2025-07-02 0.179 20 +0 0.00% 4
2025-07-03 2025-06-30 0.147 20 +0 0.00% 3
2025-07-02 2025-06-27 0.147 20 +0 0.00% 3
2025-06-30 2025-06-26 0.147 20 +0 0.00% 3
2025-06-27 2025-06-25 0.130 20 +0 0.00% 3
2025-06-26 2025-06-24 0.130 20 +0 0.00% 3
2025-06-25 2025-06-23 0.130 20 +0 0.00% 3
2025-06-24 2025-06-20 0.130 20 +0 0.00% 3
2025-06-23 2025-06-19 0.126 20 +0 0.00% 3
2025-06-20 2025-06-18 0.126 20 +0 0.00% 3
2025-06-19 2025-06-17 0.126 20 +0 0.00% 3
2025-06-18 2025-06-16 0.102 20 +0 0.00% 2
2025-06-17 2025-06-13 0.120 20 +0 0.00% 2
2025-06-16 2025-06-12 0.123 20 +0 0.00% 2
2025-06-13 2025-06-11 0.135 20 +0 0.00% 3
2025-06-12 2025-06-10 0.136 20 +0 0.00% 3
2025-06-11 2025-06-09 0.145 20 +0 0.00% 3
2025-06-10 2025-06-06 0.145 20 +0 0.00% 3
2025-06-09 2025-06-05 0.155 20 +0 0.00% 3
2025-06-06 2025-06-04 0.155 20 +0 0.00% 3
2025-06-05 2025-06-03 0.155 20 +0 0.00% 3
2025-06-04 2025-06-02 0.155 20 +0 0.00% 3
2025-06-03 2025-05-30 0.155 20 +0 0.00% 3
2025-06-02 2025-05-29 0.180 20 +0 0.00% 4
2025-05-30 2025-05-28 0.181 20 +0 0.00% 4
2025-05-29 2025-05-27 0.180 20 +0 0.00% 4
2025-05-28 2025-05-26 0.180 20 +0 0.00% 4
2025-05-27 2025-05-23 0.188 20 +0 0.00% 4
2025-05-26 2025-05-22 0.190 20 +0 0.00% 4
2025-05-23 2025-05-21 0.198 20 +0 0.00% 4
2025-05-22 2025-05-20 0.199 20 +0 0.00% 4
2025-05-21 2025-05-19 0.220 20 +0 0.00% 4
2025-05-20 2025-05-16 0.180 20 +0 0.00% 4
2025-05-19 2025-05-15 0.180 20 +0 0.00% 4
2025-05-16 2025-05-14 0.146 20 +0 0.00% 3
2025-05-15 2025-05-13 0.141 20 +0 0.00% 3
2025-05-14 2025-05-12 0.132 20 +0 0.00% 3
2025-05-13 2025-05-09 0.106 20 +0 0.00% 2
2025-05-12 2025-05-08 0.083 20 +0 0.00% 2
2025-05-09 2025-05-07 0.068 20 +0 0.00% 1
2025-05-08 2025-05-06 0.066 20 +0 0.00% 1
2025-05-07 2025-05-02 0.065 20 +0 0.00% 1
2025-05-06 2025-04-30 0.060 20 +0 0.00% 1
2025-05-02 2025-04-29 0.060 20 +0 0.00% 1
2025-04-30 2025-04-28 0.061 20 +0 0.00% 1
2025-04-29 2025-04-25 0.060 20 +0 0.00% 1
2025-04-28 2025-04-24 0.071 20 +0 0.00% 1
2025-04-25 2025-04-23 0.050 20 +0 0.00% 1
2025-04-24 2025-04-22 0.035 20 +0 0.00% 1
2025-04-23 2025-04-17 0.035 20 +0 0.00% 1
2025-04-22 2025-04-16 0.028 20 +0 0.00% 1
2025-04-17 2025-04-15 0.037 20 +0 0.00% 1
2025-04-16 2025-04-14 0.036 20 +0 0.00% 1
2025-04-15 2025-04-11 0.030 20 +0 0.00% 1
2025-04-14 2025-04-10 0.029 20 +0 0.00% 1
2025-04-11 2025-04-09 0.033 20 +0 0.00% 1
2025-04-10 2025-04-08 0.033 20 +0 0.00% 1
2025-04-09 2025-04-07 0.030 20 +0 0.00% 1
2025-04-08 2025-04-03 0.040 20 +0 0.00% 1
2025-04-07 2025-04-02 0.040 20 +0 0.00% 1
2025-04-03 2025-04-01 0.040 20 +0 0.00% 1
2025-04-02 2025-03-31 0.040 20 +0 0.00% 1
2025-04-01 2025-03-28 0.042 20 +0 0.00% 1
2025-03-31 2025-03-27 0.041 20 +0 0.00% 1
2025-03-28 2025-03-26 0.041 20 +0 0.00% 1
2025-03-27 2025-03-25 0.041 20 +0 0.00% 1
2025-03-26 2025-03-24 0.045 20 +0 0.00% 1
2025-03-25 2025-03-21 0.045 20 +0 0.00% 1
2025-03-24 2025-03-20 0.045 20 +0 0.00% 1
2025-03-21 2025-03-19 0.045 20 +0 0.00% 1
2025-03-20 2025-03-18 0.048 20 +0 0.00% 1
2025-03-19 2025-03-17 0.049 20 +0 0.00% 1
2025-03-18 2025-03-14 0.049 20 +0 0.00% 1
2025-03-17 2025-03-13 0.045 20 +0 0.00% 1
2025-03-14 2025-03-12 0.045 20 +0 0.00% 1
2025-03-13 2025-03-11 0.050 20 +0 0.00% 1
2025-03-12 2025-03-10 0.050 20 +0 0.00% 1
2025-03-11 2025-03-07 0.050 20 +0 0.00% 1
2025-03-10 2025-03-06 0.050 20 +0 0.00% 1
2025-03-07 2025-03-05 0.054 20 +0 0.00% 1
2025-03-06 2025-03-04 0.053 20 +0 0.00% 1
2025-03-05 2025-03-03 0.052 20 +0 0.00% 1
2025-03-04 2025-02-28 0.052 20 +0 0.00% 1
2025-03-03 2025-02-27 0.052 20 +0 0.00% 1
2025-02-28 2025-02-26 0.052 20 +0 0.00% 1
2025-02-27 2025-02-25 0.049 20 +0 0.00% 1
2025-02-26 2025-02-24 0.049 20 +0 0.00% 1
2025-02-25 2025-02-21 0.049 20 +0 0.00% 1
2025-02-24 2025-02-20 0.054 20 +0 0.00% 1
2025-02-21 2025-02-19 0.055 20 +0 0.00% 1
2025-02-20 2025-02-18 0.053 20 +0 0.00% 1
2025-02-19 2025-02-17 0.053 20 +0 0.00% 1
2025-02-18 2025-02-14 0.054 20 +0 0.00% 1
2025-02-17 2025-02-13 0.054 20 +0 0.00% 1
2025-02-14 2025-02-12 0.053 20 +0 0.00% 1
2025-02-13 2025-02-11 0.053 20 +0 0.00% 1
2025-02-12 2025-02-10 0.049 20 +0 0.00% 1
2025-02-11 2025-02-07 0.052 20 +0 0.00% 1
2025-02-10 2025-02-06 0.054 20 +0 0.00% 1
2025-02-07 2025-02-05 0.055 20 +0 0.00% 1
2025-02-06 2025-02-04 0.052 20 +0 0.00% 1
2025-02-05 2025-02-03 0.052 20 +0 0.00% 1
2025-02-04 2025-01-28 0.052 20 +0 0.00% 1
2025-02-03 2025-01-24 0.053 20 +0 0.00% 1
2025-01-27 2025-01-23 0.051 20 +0 0.00% 1
2025-01-24 2025-01-22 0.051 20 +0 0.00% 1
2025-01-23 2025-01-21 0.052 20 +0 0.00% 1
2025-01-22 2025-01-20 0.056 20 +0 0.00% 1
2025-01-21 2025-01-17 0.058 20 +0 0.00% 1
2025-01-20 2025-01-16 0.059 20 +0 0.00% 1
2025-01-17 2025-01-15 0.058 20 +0 0.00% 1
2025-01-16 2025-01-14 0.054 20 +0 0.00% 1
2025-01-15 2025-01-13 0.050 20 +0 0.00% 1
2025-01-14 2025-01-10 0.050 20 +0 0.00% 1
2025-01-13 2025-01-09 0.054 20 +0 0.00% 1
2025-01-10 2025-01-08 0.055 20 +0 0.00% 1
2025-01-09 2025-01-07 0.049 20 +0 0.00% 1
2025-01-08 2025-01-06 0.057 20 +0 0.00% 1
2025-01-07 2025-01-03 0.063 20 +0 0.00% 1
2025-01-06 2025-01-02 0.060 20 +0 0.00% 1
2025-01-03 2024-12-31 0.060 20 +0 0.00% 1
2025-01-02 2024-12-27 0.050 20 +0 0.00% 1
2024-12-30 2024-12-24 0.048 20 +0 0.00% 1
2024-12-27 2024-12-20 0.058 20 +0 0.00% 1
2024-12-23 2024-12-19 0.150 20 +0 0.00% 3
2024-12-20 2024-12-18 0.157 20 +0 0.00% 3
2024-12-19 2024-12-17 0.165 20 +0 0.00% 3
2024-12-18 2024-12-16 0.167 20 +0 0.00% 3
2024-12-17 2024-12-13 0.170 20 +0 0.00% 3
2024-12-16 2024-12-12 0.180 20 +0 0.00% 4
2024-12-13 2024-12-11 0.190 20 +0 0.00% 4
2024-12-12 2024-12-10 0.190 20 +0 0.00% 4
2024-12-11 2024-12-09 0.195 20 +0 0.00% 4
2024-12-10 2024-12-06 0.200 20 +0 0.00% 4
2024-12-09 2024-12-05 0.200 20 +0 0.00% 4
2024-12-06 2024-12-04 0.200 20 +0 0.00% 4
2024-12-05 2024-12-03 0.200 20 +0 0.00% 4
2024-12-04 2024-12-02 0.200 20 +0 0.00% 4
2024-12-03 2024-11-29 0.200 20 +0 0.00% 4
2024-12-02 2024-11-28 0.200 20 +0 0.00% 4
2024-11-29 2024-11-27 0.210 20 +0 0.00% 4
2024-11-28 2024-11-26 0.210 20 +0 0.00% 4
2024-11-27 2024-11-25 0.210 20 +0 0.00% 4
2024-11-26 2024-11-22 0.210 20 +0 0.00% 4
2024-11-25 2024-11-21 0.210 20 +0 0.00% 4
2024-11-22 2024-11-20 0.210 20 +0 0.00% 4
2024-11-21 2024-11-19 0.210 20 +0 0.00% 4
2024-11-20 2024-11-18 0.210 20 +0 0.00% 4
2024-11-19 2024-11-15 0.210 20 +0 0.00% 4
2024-11-18 2024-11-14 0.224 20 +0 0.00% 4
2024-11-15 2024-11-13 0.224 20 +0 0.00% 4
2024-11-14 2024-11-12 0.224 20 +0 0.00% 4
2024-11-13 2024-11-11 0.224 20 +0 0.00% 4
2024-11-12 2024-11-08 0.225 20 +0 0.00% 4
2024-11-11 2024-11-07 0.225 20 +0 0.00% 4
2024-11-08 2024-11-06 0.225 20 +0 0.00% 4
2024-11-07 2024-11-05 0.225 20 +0 0.00% 4
2024-11-06 2024-11-04 0.225 20 +0 0.00% 4
2024-11-05 2024-11-01 0.225 20 +0 0.00% 4
2024-11-04 2024-10-31 0.225 20 +0 0.00% 4
2024-11-01 2024-10-30 0.225 20 +0 0.00% 4
2024-10-31 2024-10-29 0.225 20 +0 0.00% 4
2024-10-30 2024-10-28 0.225 20 +0 0.00% 4
2024-10-29 2024-10-25 0.225 20 +0 0.00% 4
2024-10-28 2024-10-24 0.225 20 +0 0.00% 4
2024-10-25 2024-10-23 0.225 20 +0 0.00% 4
2024-10-24 2024-10-22 0.225 20 +0 0.00% 4
2024-10-23 2024-10-21 0.225 20 +0 0.00% 4
2024-10-22 2024-10-18 0.225 20 +0 0.00% 4
2024-10-21 2024-10-17 0.225 20 +0 0.00% 4
2024-10-18 2024-10-16 0.225 20 +0 0.00% 4
2024-10-17 2024-10-15 0.225 20 +0 0.00% 4
2024-10-16 2024-10-14 0.226 20 +0 0.00% 5
2024-10-15 2024-10-10 0.226 20 +0 0.00% 5
2024-10-14 2024-10-09 0.226 20 +0 0.00% 5
2024-10-10 2024-10-08 0.227 20 +0 0.00% 5
2024-10-09 2024-10-07 0.227 20 +0 0.00% 5
2024-10-08 2024-10-04 0.228 20 +0 0.00% 5
2024-10-07 2024-10-03 0.234 20 +0 0.00% 5
2024-10-04 2024-10-02 0.250 20 +0 0.00% 5
2024-10-03 2024-09-30 0.250 20 +0 0.00% 5
2024-10-02 2024-09-27 0.250 20 +0 0.00% 5
2024-09-30 2024-09-26 0.250 20 +0 0.00% 5
2024-09-27 2024-09-25 0.250 20 +0 0.00% 5
2024-09-26 2024-09-24 0.250 20 +0 0.00% 5
2024-09-25 2024-09-23 0.250 20 +0 0.00% 5
2024-09-24 2024-09-20 0.250 20 +0 0.00% 5
2024-09-23 2024-09-19 0.250 20 +0 0.00% 5
2024-09-20 2024-09-17 0.250 20 +0 0.00% 5
2024-09-19 2024-09-16 0.250 20 +0 0.00% 5
2024-09-17 2024-09-13 0.250 20 +0 0.00% 5
2024-09-16 2024-09-12 0.250 20 +0 0.00% 5
2024-09-13 2024-09-11 0.250 20 +0 0.00% 5
2024-09-12 2024-09-10 0.250 20 +0 0.00% 5
2024-09-11 2024-09-09 0.250 20 +0 0.00% 5
2024-09-10 2024-09-05 0.250 20 +0 0.00% 5
2024-09-09 2024-09-04 0.250 20 +0 0.00% 5
2024-09-05 2024-09-03 0.250 20 +0 0.00% 5
2024-09-04 2024-09-02 0.250 20 +0 0.00% 5
2024-09-03 2024-08-30 0.250 20 +0 0.00% 5
2024-09-02 2024-08-29 0.250 20 +0 0.00% 5
2024-08-30 2024-08-28 0.250 20 +0 0.00% 5
2024-08-29 2024-08-27 0.250 20 +0 0.00% 5
2024-08-28 2024-08-26 0.250 20 +0 0.00% 5
2024-08-27 2024-08-23 0.250 20 +0 0.00% 5
2024-08-26 2024-08-22 0.250 20 +0 0.00% 5
2024-08-23 2024-08-21 0.250 20 +0 0.00% 5
2024-08-22 2024-08-20 0.250 20 +0 0.00% 5
2024-08-21 2024-08-19 0.250 20 +0 0.00% 5
2024-08-20 2024-08-16 0.250 20 +0 0.00% 5
2024-08-19 2024-08-15 0.250 20 +0 0.00% 5
2024-08-16 2024-08-14 0.250 20 +0 0.00% 5
2024-08-15 2024-08-13 0.250 20 +0 0.00% 5
2024-08-14 2024-08-12 0.250 20 +0 0.00% 5
2024-08-13 2024-08-09 0.250 20 +0 0.00% 5
2024-08-12 2024-08-08 0.250 20 +0 0.00% 5
2024-08-09 2024-08-07 0.250 20 +0 0.00% 5
2024-08-08 2024-08-06 0.250 20 +0 0.00% 5
2024-08-07 2024-08-05 0.250 20 +0 0.00% 5
2024-08-06 2024-08-02 0.250 20 +0 0.00% 5
2024-08-05 2024-08-01 0.250 20 +0 0.00% 5
2024-08-02 2024-07-31 0.250 20 +0 0.00% 5
2024-08-01 2024-07-30 0.250 20 +0 0.00% 5
2024-07-31 2024-07-29 0.250 20 +0 0.00% 5
2024-07-30 2024-07-26 0.250 20 +0 0.00% 5
2024-07-29 2024-07-25 0.250 20 +0 0.00% 5
2024-07-26 2024-07-24 0.250 20 +0 0.00% 5
2024-07-25 2024-07-23 0.250 20 +0 0.00% 5
2024-07-24 2024-07-22 0.250 20 +0 0.00% 5
2024-07-23 2024-07-19 0.250 20 +0 0.00% 5
2024-07-22 2024-07-18 0.250 20 +0 0.00% 5
2024-07-19 2024-07-17 0.250 20 +0 0.00% 5
2024-07-18 2024-07-16 0.250 20 +0 0.00% 5
2024-07-17 2024-07-15 0.250 20 +0 0.00% 5
2024-07-16 2024-07-12 0.250 20 +0 0.00% 5
2024-07-15 2024-07-11 0.250 20 +0 0.00% 5
2024-07-12 2024-07-10 0.250 20 +0 0.00% 5
2024-07-11 2024-07-09 0.250 20 +0 0.00% 5
2024-07-10 2024-07-08 0.250 20 +0 0.00% 5
2024-07-09 2024-07-05 0.250 20 +0 0.00% 5
2024-07-08 2024-07-04 0.250 20 +0 0.00% 5
2024-07-05 2024-07-03 0.250 20 +0 0.00% 5
2024-07-04 2024-07-02 0.250 20 +0 0.00% 5
2024-07-03 2024-06-28 0.250 20 +0 0.00% 5
2024-07-02 2024-06-27 0.250 20 +0 0.00% 5
2024-06-28 2024-06-26 0.230 20 +0 0.00% 5
2024-06-27 2024-06-25 0.220 20 +0 0.00% 4
2024-06-26 2024-06-24 0.180 20 +0 0.00% 4
2024-06-25 2024-06-21 0.180 20 +0 0.00% 4
2024-06-24 2024-06-20 0.180 20 +0 0.00% 4
2024-06-21 2024-06-19 0.180 20 +0 0.00% 4
2024-06-20 2024-06-18 0.180 20 +0 0.00% 4
2024-06-19 2024-06-17 0.180 20 +0 0.00% 4
2024-06-18 2024-06-14 0.180 20 +0 0.00% 4
2024-06-17 2024-06-13 0.180 20 +0 0.00% 4
2024-06-14 2024-06-12 0.180 20 +0 0.00% 4
2024-06-13 2024-06-11 0.180 20 +0 0.00% 4
2024-06-12 2024-06-07 0.180 20 +0 0.00% 4
2024-06-11 2024-06-06 0.180 20 +0 0.00% 4
2024-06-07 2024-06-05 0.200 20 +0 0.00% 4
2024-06-06 2024-06-04 0.204 20 +0 0.00% 4
2024-06-05 2024-06-03 0.206 20 +0 0.00% 4
2024-06-04 2024-05-31 0.206 20 +0 0.00% 4
2024-06-03 2024-05-30 0.205 20 +0 0.00% 4
2024-05-31 2024-05-29 0.205 20 +0 0.00% 4
2024-05-30 2024-05-28 0.205 20 +0 0.00% 4
2024-05-29 2024-05-27 0.205 20 +0 0.00% 4
2024-05-28 2024-05-24 0.205 20 +0 0.00% 4
2024-05-27 2024-05-23 0.205 20 +0 0.00% 4
2024-05-24 2024-05-22 0.205 20 +0 0.00% 4
2024-05-23 2024-05-21 0.205 20 +0 0.00% 4
2024-05-22 2024-05-20 0.205 20 +0 0.00% 4
2024-05-21 2024-05-17 0.205 20 +0 0.00% 4
2024-05-20 2024-05-16 0.202 20 +0 0.00% 4
2024-05-17 2024-05-14 0.202 20 +0 0.00% 4
2024-05-16 2024-05-13 0.202 20 +0 0.00% 4
2024-05-14 2024-05-10 0.202 20 +0 0.00% 4
2024-05-13 2024-05-09 0.202 20 +0 0.00% 4
2024-05-10 2024-05-08 0.202 20 +0 0.00% 4
2024-05-09 2024-05-07 0.202 20 +0 0.00% 4
2024-05-08 2024-05-06 0.202 20 +0 0.00% 4
2024-05-07 2024-05-03 0.202 20 +0 0.00% 4
2024-05-06 2024-05-02 0.202 20 +0 0.00% 4
2024-05-03 2024-04-30 0.202 20 +0 0.00% 4
2024-05-02 2024-04-29 0.202 20 +0 0.00% 4
2024-04-30 2024-04-26 0.202 20 +0 0.00% 4
2024-04-29 2024-04-25 0.203 20 +0 0.00% 4
2024-04-26 2024-04-24 0.205 20 +0 0.00% 4
2024-04-25 2024-04-23 0.210 20 +0 0.00% 4
2024-04-24 2024-04-22 0.220 20 +0 0.00% 4
2024-04-23 2024-04-19 0.230 20 +0 0.00% 5
2024-04-22 2024-04-18 0.230 20 +0 0.00% 5
2024-04-19 2024-04-17 0.230 20 +0 0.00% 5
2024-04-18 2024-04-16 0.230 20 +0 0.00% 5
2024-04-17 2024-04-15 0.237 20 +0 0.00% 5
2024-04-16 2024-04-12 0.237 20 +0 0.00% 5
2024-04-15 2024-04-11 0.237 20 +0 0.00% 5
2024-04-12 2024-04-10 0.237 20 +0 0.00% 5
2024-04-11 2024-04-09 0.237 20 +0 0.00% 5
2024-04-10 2024-04-08 0.238 20 +0 0.00% 5
2024-04-09 2024-04-05 0.238 20 +0 0.00% 5
2024-04-08 2024-04-03 0.238 20 +0 0.00% 5
2024-04-05 2024-04-02 0.238 20 +0 0.00% 5
2024-04-03 2024-03-28 0.238 20 +0 0.00% 5
2024-04-02 2024-03-27 0.238 20 +0 0.00% 5
2024-03-28 2024-03-26 0.238 20 +0 0.00% 5
2024-03-27 2024-03-25 0.238 20 +0 0.00% 5
2024-03-26 2024-03-22 0.238 20 +0 0.00% 5
2024-03-25 2024-03-21 0.238 20 +0 0.00% 5
2024-03-22 2024-03-20 0.238 20 +0 0.00% 5
2024-03-21 2024-03-19 0.238 20 +0 0.00% 5
2024-03-20 2024-03-18 0.238 20 +0 0.00% 5
2024-03-19 2024-03-15 0.238 20 +0 0.00% 5
2024-03-18 2024-03-14 0.218 20 +0 0.00% 4
2024-03-15 2024-03-13 0.218 20 +0 0.00% 4
2024-03-14 2024-03-12 0.218 20 +0 0.00% 4
2024-03-13 2024-03-11 0.218 20 +0 0.00% 4
2024-03-12 2024-03-08 0.218 20 +0 0.00% 4
2024-03-11 2024-03-07 0.218 20 +0 0.00% 4
2024-03-08 2024-03-06 0.218 20 +0 0.00% 4
2024-03-07 2024-03-05 0.218 20 +0 0.00% 4
2024-03-06 2024-03-04 0.218 20 +0 0.00% 4
2024-03-05 2024-03-01 0.218 20 +0 0.00% 4
2024-03-04 2024-02-29 0.218 20 +0 0.00% 4
2024-03-01 2024-02-28 0.218 20 +0 0.00% 4
2024-02-29 2024-02-27 0.218 20 +0 0.00% 4
2024-02-28 2024-02-26 0.199 20 +0 0.00% 4
2024-02-27 2024-02-23 0.199 20 +0 0.00% 4
2024-02-26 2024-02-22 0.199 20 +0 0.00% 4
2024-02-23 2024-02-21 0.199 20 +0 0.00% 4
2024-02-22 2024-02-20 0.199 20 +0 0.00% 4
2024-02-21 2024-02-19 0.199 20 +0 0.00% 4
2024-02-20 2024-02-16 0.199 20 +0 0.00% 4
2024-02-19 2024-02-15 0.199 20 +0 0.00% 4
2024-02-16 2024-02-14 0.190 20 +0 0.00% 4
2024-02-15 2024-02-09 0.190 20 +0 0.00% 4
2024-02-14 2024-02-07 0.190 20 +0 0.00% 4
2024-02-08 2024-02-06 0.190 20 +0 0.00% 4
2024-02-07 2024-02-05 0.190 20 +0 0.00% 4
2024-02-06 2024-02-02 0.190 20 +0 0.00% 4
2024-02-05 2024-02-01 0.200 20 +0 0.00% 4
2024-02-02 2024-01-31 0.200 20 +0 0.00% 4
2024-02-01 2024-01-30 0.200 20 +0 0.00% 4
2024-01-31 2024-01-29 0.158 20 +0 0.00% 3
2024-01-30 2024-01-26 0.130 20 +0 0.00% 3
2024-01-29 2024-01-25 0.130 20 +0 0.00% 3
2024-01-26 2024-01-24 0.133 20 +0 0.00% 3
2024-01-25 2024-01-23 0.122 20 +0 0.00% 2
2024-01-24 2024-01-22 0.123 20 +0 0.00% 2
2024-01-23 2024-01-19 0.123 20 +0 0.00% 2
2024-01-22 2024-01-18 0.090 20 +0 0.00% 2
2024-01-19 2024-01-17 0.109 20 +0 0.00% 2
2024-01-18 2024-01-16 0.083 20 +0 0.00% 2
2024-01-17 2024-01-15 0.079 20 +0 0.00% 2
2024-01-16 2024-01-12 0.114 20 +0 0.00% 2
2024-01-15 2024-01-11 0.073 20 +0 0.00% 1
2024-01-12 2024-01-10 0.073 20 +0 0.00% 1
2024-01-11 2024-01-09 0.073 20 +0 0.00% 1
2024-01-10 2024-01-08 0.073 20 +0 0.00% 1
2024-01-09 2024-01-05 0.073 20 +0 0.00% 1
2024-01-08 2024-01-04 0.073 20 +0 0.00% 1
2024-01-05 2024-01-03 0.080 20 +0 0.00% 2
2024-01-04 2024-01-02 0.080 20 +0 0.00% 2
2024-01-03 2023-12-29 0.088 20 +0 0.00% 2
2024-01-02 2023-12-28 0.088 20 +0 0.00% 2
2023-12-29 2023-12-27 0.098 20 +0 0.00% 2
2023-12-28 2023-12-22 0.100 20 +0 0.00% 2
2023-12-27 2023-12-21 0.101 20 +0 0.00% 2
2023-12-22 2023-12-20 0.101 20 +0 0.00% 2
2023-12-21 2023-12-19 0.101 20 +0 0.00% 2
2023-12-20 2023-12-18 0.100 20 +0 0.00% 2
2023-12-19 2023-12-15 0.120 20 +0 0.00% 2
2023-12-18 2023-12-14 0.120 20 +0 0.00% 2
2023-12-15 2023-12-13 0.120 20 +0 0.00% 2
2023-12-14 2023-12-12 0.120 20 +0 0.00% 2
2023-12-13 2023-12-11 0.120 20 +0 0.00% 2
2023-12-12 2023-12-08 0.120 20 +0 0.00% 2
2023-12-11 2023-12-07 0.120 20 +0 0.00% 2
2023-12-08 2023-12-06 0.120 20 +0 0.00% 2
2023-12-07 2023-12-05 0.120 20 +0 0.00% 2
2023-12-06 2023-12-04 0.120 20 +0 0.00% 2
2023-12-05 2023-12-01 0.120 20 +0 0.00% 2
2023-12-04 2023-11-30 0.120 20 +0 0.00% 2
2023-12-01 2023-11-29 0.121 20 +0 0.00% 2
2023-11-30 2023-11-28 0.130 20 +0 0.00% 3
2023-11-29 2023-11-27 0.130 20 +0 0.00% 3
2023-11-28 2023-11-24 0.130 20 +0 0.00% 3
2023-11-27 2023-11-23 0.130 20 +0 0.00% 3
2023-11-24 2023-11-22 0.135 20 +0 0.00% 3
2023-11-23 2023-11-21 0.135 20 +0 0.00% 3
2023-11-22 2023-11-20 0.135 20 +0 0.00% 3
2023-11-21 2023-11-17 0.135 20 +0 0.00% 3
2023-11-20 2023-11-16 0.135 20 +0 0.00% 3
2023-11-17 2023-11-15 0.135 20 +0 0.00% 3
2023-11-16 2023-11-14 0.135 20 +0 0.00% 3
2023-11-15 2023-11-13 0.135 20 +0 0.00% 3
2023-11-14 2023-11-10 0.135 20 +0 0.00% 3
2023-11-13 2023-11-09 0.135 20 +0 0.00% 3
2023-11-10 2023-11-08 0.135 20 +0 0.00% 3
2023-11-09 2023-11-07 0.135 20 +0 0.00% 3
2023-11-08 2023-11-06 0.135 20 +0 0.00% 3
2023-11-07 2023-11-03 0.135 20 +0 0.00% 3
2023-11-06 2023-11-02 0.136 20 +0 0.00% 3
2023-11-03 2023-11-01 0.144 20 +0 0.00% 3
2023-11-02 2023-10-31 0.144 20 +0 0.00% 3
2023-11-01 2023-10-30 0.144 20 +0 0.00% 3
2023-10-31 2023-10-27 0.144 20 +0 0.00% 3
2023-10-30 2023-10-26 0.195 20 +0 0.00% 4
2023-10-27 2023-10-25 0.195 20 +0 0.00% 4
2023-10-26 2023-10-24 0.180 20 +0 0.00% 4
2023-10-25 2023-10-20 0.180 20 +0 0.00% 4
2023-10-24 2023-10-19 0.180 20 +0 0.00% 4
2023-10-20 2023-10-18 0.180 20 +0 0.00% 4
2023-10-19 2023-10-17 0.180 20 +0 0.00% 4
2023-10-18 2023-10-16 0.180 20 +0 0.00% 4
2023-10-17 2023-10-13 0.180 20 +0 0.00% 4
2023-10-16 2023-10-12 0.180 20 +0 0.00% 4
2023-10-13 2023-10-11 0.180 20 +0 0.00% 4
2023-10-12 2023-10-10 0.180 20 +0 0.00% 4
2023-10-11 2023-10-09 0.180 20 +0 0.00% 4
2023-10-10 2023-10-06 0.180 20 +0 0.00% 4
2023-10-09 2023-10-05 0.180 20 +0 0.00% 4
2023-10-06 2023-10-04 0.180 20 +0 0.00% 4
2023-10-05 2023-10-03 0.180 20 +0 0.00% 4
2023-10-04 2023-09-29 0.180 20 +0 0.00% 4
2023-10-03 2023-09-28 0.180 20 +0 0.00% 4
2023-09-29 2023-09-27 0.180 20 +0 0.00% 4
2023-09-28 2023-09-26 0.187 20 +0 0.00% 4
2023-09-27 2023-09-25 0.187 20 +0 0.00% 4
2023-09-26 2023-09-22 0.187 20 +0 0.00% 4
2023-09-25 2023-09-21 0.187 20 +0 0.00% 4
2023-09-22 2023-09-20 0.187 20 +0 0.00% 4
2023-09-21 2023-09-19 0.187 20 +0 0.00% 4
2023-09-20 2023-09-18 0.187 20 +0 0.00% 4
2023-09-19 2023-09-15 0.187 20 +0 0.00% 4
2023-09-18 2023-09-14 0.187 20 +0 0.00% 4
2023-09-15 2023-09-13 0.187 20 +0 0.00% 4
2023-09-14 2023-09-12 0.187 20 +0 0.00% 4
2023-09-13 2023-09-11 0.187 20 +0 0.00% 4
2023-09-12 2023-09-07 0.187 20 +0 0.00% 4
2023-09-11 2023-09-06 0.187 20 +0 0.00% 4
2023-09-07 2023-09-05 0.187 20 +0 0.00% 4
2023-09-06 2023-09-04 0.187 20 +0 0.00% 4
2023-09-05 2023-08-31 0.187 20 +0 0.00% 4
2023-09-04 2023-08-30 0.187 20 +0 0.00% 4
2023-08-31 2023-08-29 0.187 20 +0 0.00% 4
2023-08-30 2023-08-28 0.187 20 +0 0.00% 4
2023-08-29 2023-08-25 0.187 20 +0 0.00% 4
2023-08-28 2023-08-24 0.187 20 +0 0.00% 4
2023-08-25 2023-08-23 0.187 20 +0 0.00% 4
2023-08-24 2023-08-22 0.187 20 +0 0.00% 4
2023-08-23 2023-08-21 0.187 20 +0 0.00% 4
2023-08-22 2023-08-18 0.187 20 +0 0.00% 4
2023-08-21 2023-08-17 0.187 20 +0 0.00% 4
2023-08-18 2023-08-16 0.187 20 +0 0.00% 4
2023-08-17 2023-08-15 0.187 20 +0 0.00% 4
2023-08-16 2023-08-14 0.187 20 +0 0.00% 4
2023-08-15 2023-08-11 0.187 20 +0 0.00% 4
2023-08-14 2023-08-10 0.187 20 +0 0.00% 4
2023-08-11 2023-08-09 0.187 20 +0 0.00% 4
2023-08-10 2023-08-08 0.187 20 +0 0.00% 4
2023-08-09 2023-08-07 0.187 20 +0 0.00% 4
2023-08-08 2023-08-04 0.187 20 +0 0.00% 4
2023-08-07 2023-08-03 0.187 20 +0 0.00% 4
2023-08-04 2023-08-02 0.187 20 +0 0.00% 4
2023-08-03 2023-08-01 0.187 20 +0 0.00% 4
2023-08-02 2023-07-31 0.187 20 +0 0.00% 4
2023-08-01 2023-07-28 0.187 20 +0 0.00% 4
2023-07-31 2023-07-27 0.187 20 +0 0.00% 4
2023-07-28 2023-07-26 0.187 20 +0 0.00% 4
2023-07-27 2023-07-25 0.187 20 +0 0.00% 4
2023-07-26 2023-07-24 0.187 20 +0 0.00% 4
2023-07-25 2023-07-21 0.187 20 +0 0.00% 4
2023-07-24 2023-07-20 0.187 20 +0 0.00% 4
2023-07-21 2023-07-19 0.187 20 +0 0.00% 4
2023-07-20 2023-07-18 0.187 20 +0 0.00% 4
2023-07-19 2023-07-14 0.187 20 +0 0.00% 4
2023-07-18 2023-07-13 0.187 20 +0 0.00% 4
2023-07-14 2023-07-12 0.187 20 +0 0.00% 4
2023-07-13 2023-07-11 0.187 20 +0 0.00% 4
2023-07-12 2023-07-10 0.187 20 +0 0.00% 4
2023-07-11 2023-07-07 0.187 20 +0 0.00% 4
2023-07-10 2023-07-06 0.187 20 +0 0.00% 4
2023-07-07 2023-07-05 0.187 20 +0 0.00% 4
2023-07-06 2023-07-04 0.187 20 +0 0.00% 4
2023-07-05 2023-07-03 0.187 20 +0 0.00% 4
2023-07-04 2023-06-30 0.187 20 +0 0.00% 4
2023-07-03 2023-06-29 0.187 20 +0 0.00% 4
2023-06-30 2023-06-28 0.187 20 +0 0.00% 4
2023-06-29 2023-06-27 0.187 20 +0 0.00% 4
2023-06-28 2023-06-26 0.187 20 +0 0.00% 4
2023-06-27 2023-06-23 0.187 20 +0 0.00% 4
2023-06-26 2023-06-21 0.185 20 +0 0.00% 4
2023-06-23 2023-06-20 0.185 20 +0 0.00% 4
2023-06-21 2023-06-19 0.185 20 +0 0.00% 4
2023-06-20 2023-06-16 0.185 20 +0 0.00% 4
2023-06-19 2023-06-15 0.185 20 +0 0.00% 4
2023-06-16 2023-06-14 0.185 20 +0 0.00% 4
2023-06-15 2023-06-13 0.185 20 +0 0.00% 4
2023-06-14 2023-06-12 0.185 20 +0 0.00% 4
2023-06-13 2023-06-09 0.185 20 +0 0.00% 4
2023-06-12 2023-06-08 0.185 20 +0 0.00% 4
2023-06-09 2023-06-07 0.185 20 +0 0.00% 4
2023-06-08 2023-06-06 0.200 20 +0 0.00% 4
2023-06-07 2023-06-05 0.200 20 +0 0.00% 4
2023-06-06 2023-06-02 0.200 20 +0 0.00% 4
2023-06-05 2023-06-01 0.200 20 +0 0.00% 4
2023-06-02 2023-05-31 0.200 20 +0 0.00% 4
2023-06-01 2023-05-30 0.200 20 +0 0.00% 4
2023-05-31 2023-05-29 0.200 20 +0 0.00% 4
2023-05-30 2023-05-25 0.200 20 +0 0.00% 4
2023-05-29 2023-05-24 0.200 20 +0 0.00% 4
2023-05-25 2023-05-23 0.200 20 +0 0.00% 4
2023-05-24 2023-05-22 0.200 20 +0 0.00% 4
2023-05-23 2023-05-19 0.200 20 +0 0.00% 4
2023-05-22 2023-05-18 0.200 20 +0 0.00% 4
2023-05-19 2023-05-17 0.200 20 +0 0.00% 4
2023-05-18 2023-05-16 0.200 20 +0 0.00% 4
2023-05-17 2023-05-15 0.207 20 +0 0.00% 4
2023-05-16 2023-05-12 0.207 20 +0 0.00% 4
2023-05-15 2023-05-11 0.207 20 +0 0.00% 4
2023-05-12 2023-05-10 0.207 20 +0 0.00% 4
2023-05-11 2023-05-09 0.229 20 +0 0.00% 5
2023-05-10 2023-05-08 0.265 20 +0 0.00% 5
2023-05-09 2023-05-05 0.320 20 +0 0.00% 6
2023-05-08 2023-05-04 0.330 20 +0 0.00% 7
2023-05-05 2023-05-03 0.330 20 +0 0.00% 7
2023-05-04 2023-05-02 0.330 20 +0 0.00% 7
2023-05-03 2023-04-28 0.330 20 +0 0.00% 7
2023-05-02 2023-04-27 0.330 20 +0 0.00% 7
2023-04-28 2023-04-26 0.330 20 +0 0.00% 7
2023-04-27 2023-04-25 0.300 20 +0 0.00% 6
2023-04-26 2023-04-24 0.300 20 +0 0.00% 6
2023-04-25 2023-04-21 0.300 20 +0 0.00% 6
2023-04-24 2023-04-20 0.300 20 +0 0.00% 6
2023-04-21 2023-04-19 0.300 20 +0 0.00% 6
2023-04-20 2023-04-18 0.300 20 +0 0.00% 6
2023-04-19 2023-04-17 0.300 20 +0 0.00% 6
2023-04-18 2023-04-14 0.300 20 +0 0.00% 6
2023-04-17 2023-04-13 0.300 20 +0 0.00% 6
2023-04-14 2023-04-12 0.300 20 +0 0.00% 6
2023-04-13 2023-04-11 0.295 20 +0 0.00% 6
2023-04-12 2023-04-06 0.290 20 +0 0.00% 6
2023-04-11 2023-04-04 0.290 20 +0 0.00% 6
2023-04-06 2023-04-03 0.260 20 +0 0.00% 5
2023-04-04 2023-03-31 0.236 20 +0 0.00% 5
2023-04-03 2023-03-30 0.236 20 +0 0.00% 5
2023-03-31 2023-03-29 0.236 20 +0 0.00% 5
2023-03-30 2023-03-28 0.236 20 +0 0.00% 5
2023-03-29 2023-03-27 0.236 20 +0 0.00% 5
2023-03-28 2023-03-24 0.236 20 +0 0.00% 5
2023-03-27 2023-03-23 0.245 20 +0 0.00% 5
2023-03-24 2023-03-22 0.270 20 +0 0.00% 5
2023-03-23 2023-03-21 0.260 20 +0 0.00% 5
2023-03-22 2023-03-20 0.260 20 +0 0.00% 5
2023-03-21 2023-03-17 0.270 20 +0 0.00% 5
2023-03-20 2023-03-16 0.270 20 +0 0.00% 5
2023-03-17 2023-03-15 0.300 20 +0 0.00% 6
2023-03-16 2023-03-14 0.300 20 +0 0.00% 6
2023-03-15 2023-03-13 0.255 20 +0 0.00% 5
2023-03-14 2023-03-10 0.255 20 +0 0.00% 5
2023-03-13 2023-03-09 0.280 20 +0 0.00% 6
2023-03-10 2023-03-08 0.275 20 +0 0.00% 6
2023-03-09 2023-03-07 0.275 20 +0 0.00% 6
2023-03-08 2023-03-06 0.275 20 +0 0.00% 6
2023-03-07 2023-03-03 0.242 20 +0 0.00% 5
2023-03-06 2023-03-02 0.237 20 +0 0.00% 5
2023-03-03 2023-03-01 0.305 20 +0 0.00% 6
2023-03-02 2023-02-28 0.305 20 +0 0.00% 6
2023-03-01 2023-02-27 0.305 20 +0 0.00% 6
2023-02-28 2023-02-24 0.310 20 +0 0.00% 6
2023-02-27 2023-02-23 0.270 20 +0 0.00% 5
2023-02-24 2023-02-22 0.270 20 +0 0.00% 5
2023-02-23 2023-02-21 0.270 20 +0 0.00% 5
2023-02-22 2023-02-20 0.290 20 +0 0.00% 6
2023-02-21 2023-02-17 0.290 20 +0 0.00% 6
2023-02-20 2023-02-16 0.310 20 +0 0.00% 6
2023-02-17 2023-02-15 0.305 20 +0 0.00% 6
2023-02-16 2023-02-14 0.305 20 +0 0.00% 6
2023-02-15 2023-02-13 0.305 20 +0 0.00% 6
2023-02-14 2023-02-10 0.285 20 +0 0.00% 6
2023-02-13 2023-02-09 0.285 20 +0 0.00% 6
2023-02-10 2023-02-08 0.285 20 +0 0.00% 6
2023-02-09 2023-02-07 0.280 20 +0 0.00% 6
2023-02-08 2023-02-06 0.285 20 +0 0.00% 6
2023-02-07 2023-02-03 0.285 20 +0 0.00% 6
2023-02-06 2023-02-02 0.285 20 +0 0.00% 6
2023-02-03 2023-02-01 0.270 20 +0 0.00% 5
2023-02-02 2023-01-31 0.265 20 +0 0.00% 5
2023-02-01 2023-01-30 0.265 20 +0 0.00% 5
2023-01-31 2023-01-27 0.260 20 +0 0.00% 5
2023-01-30 2023-01-26 0.270 20 +0 0.00% 5
2023-01-27 2023-01-20 0.270 20 +0 0.00% 5
2023-01-26 2023-01-19 0.270 20 +0 0.00% 5
2023-01-20 2023-01-18 0.365 20 +0 0.00% 7
2023-01-19 2023-01-17 0.365 20 +0 0.00% 7
2023-01-18 2023-01-16 0.365 20 +0 0.00% 7
2023-01-17 2023-01-13 0.365 20 +0 0.00% 7
2023-01-16 2023-01-12 0.320 20 +0 0.00% 6
2023-01-13 2023-01-11 0.340 20 +0 0.00% 7
2023-01-12 2023-01-10 0.340 20 +0 0.00% 7
2023-01-11 2023-01-09 0.370 20 +0 0.00% 7
2023-01-10 2023-01-06 0.380 20 +0 0.00% 8
2023-01-09 2023-01-05 0.380 20 +0 0.00% 8
2023-01-06 2023-01-04 0.380 20 +0 0.00% 8
2023-01-05 2023-01-03 0.395 20 +0 0.00% 8
2023-01-04 2022-12-30 0.345 20 +0 0.00% 7
2023-01-03 2022-12-29 0.345 20 +0 0.00% 7
2022-12-30 2022-12-28 0.350 20 +0 0.00% 7
2022-12-29 2022-12-23 0.350 20 +0 0.00% 7
2022-12-28 2022-12-22 0.330 20 +0 0.00% 7
2022-12-23 2022-12-21 0.330 20 +0 0.00% 7
2022-12-22 2022-12-20 0.330 20 +0 0.00% 7
2022-12-21 2022-12-19 0.330 20 +0 0.00% 7
2022-12-20 2022-12-16 0.320 20 +0 0.00% 6
2022-12-19 2022-12-15 0.320 20 +0 0.00% 6
2022-12-16 2022-12-14 0.320 20 +0 0.00% 6
2022-12-15 2022-12-13 0.320 20 +0 0.00% 6
2022-12-14 2022-12-12 0.320 20 +0 0.00% 6
2022-12-13 2022-12-09 0.320 20 +0 0.00% 6
2022-12-12 2022-12-08 0.320 20 +0 0.00% 6
2022-12-09 2022-12-07 0.300 20 +0 0.00% 6
2022-12-08 2022-12-06 0.300 20 +0 0.00% 6
2022-12-07 2022-12-05 0.300 20 +0 0.00% 6
2022-12-06 2022-12-02 0.300 20 +0 0.00% 6
2022-12-05 2022-12-01 0.300 20 +0 0.00% 6
2022-12-02 2022-11-30 0.275 20 +0 0.00% 6
2022-12-01 2022-11-29 0.275 20 +0 0.00% 6
2022-11-30 2022-11-28 0.275 20 +0 0.00% 6
2022-11-29 2022-11-25 0.275 20 +0 0.00% 6
2022-11-28 2022-11-24 0.275 20 +0 0.00% 6
2022-11-25 2022-11-23 0.275 20 +0 0.00% 6
2022-11-24 2022-11-22 0.275 20 +0 0.00% 6
2022-11-23 2022-11-21 0.220 20 +0 0.00% 4
2022-11-22 2022-11-18 0.220 20 +0 0.00% 4
2022-11-21 2022-11-17 0.180 20 +0 0.00% 4
2022-11-18 2022-11-16 0.180 20 +0 0.00% 4
2022-11-17 2022-11-15 0.180 20 +0 0.00% 4
2022-11-16 2022-11-14 0.180 20 +0 0.00% 4
2022-11-15 2022-11-11 0.180 20 +0 0.00% 4
2022-11-14 2022-11-10 0.180 20 +0 0.00% 4
2022-11-11 2022-11-09 0.180 20 +0 0.00% 4
2022-11-10 2022-11-08 0.190 20 +0 0.00% 4
2022-11-09 2022-11-07 0.190 20 +0 0.00% 4
2022-11-08 2022-11-04 0.200 20 +0 0.00% 4
2022-11-07 2022-11-03 0.200 20 +0 0.00% 4
2022-11-04 2022-11-02 0.200 20 +0 0.00% 4
2022-11-03 2022-11-01 0.200 20 +0 0.00% 4
2022-11-02 2022-10-31 0.200 20 +0 0.00% 4
2022-11-01 2022-10-28 0.200 20 +0 0.00% 4
2022-10-31 2022-10-27 0.200 20 +0 0.00% 4
2022-10-28 2022-10-26 0.160 20 +0 0.00% 3
2022-10-27 2022-10-25 0.160 20 +0 0.00% 3
2022-10-26 2022-10-24 0.160 20 +0 0.00% 3
2022-10-25 2022-10-21 0.160 20 +0 0.00% 3
2022-10-24 2022-10-20 0.145 20 +0 0.00% 3
2022-10-21 2022-10-19 0.145 20 +0 0.00% 3
2022-10-20 2022-10-18 0.143 20 +0 0.00% 3
2022-10-19 2022-10-17 0.143 20 +0 0.00% 3
2022-10-18 2022-10-14 0.142 20 +0 0.00% 3
2022-10-17 2022-10-13 0.142 20 +0 0.00% 3
2022-10-14 2022-10-12 0.200 20 +0 0.00% 4
2022-10-13 2022-10-11 0.208 20 +0 0.00% 4
2022-10-12 2022-10-10 0.208 20 +0 0.00% 4
2022-10-11 2022-10-07 0.208 20 +0 0.00% 4
2022-10-10 2022-10-06 0.208 20 +0 0.00% 4
2022-10-07 2022-10-05 0.208 20 +0 0.00% 4
2022-10-06 2022-10-03 0.208 20 +0 0.00% 4
2022-10-05 2022-09-30 0.208 20 +0 0.00% 4
2022-10-03 2022-09-29 0.208 20 +0 0.00% 4
2022-09-30 2022-09-28 0.208 20 +0 0.00% 4
2022-09-29 2022-09-27 0.180 20 +0 0.00% 4
2022-09-28 2022-09-26 0.178 20 +0 0.00% 4
2022-09-27 2022-09-23 0.170 20 +0 0.00% 3
2022-09-26 2022-09-22 0.170 20 +0 0.00% 3
2022-09-23 2022-09-21 0.168 20 +0 0.00% 3
2022-09-22 2022-09-20 0.189 20 +0 0.00% 4
2022-09-21 2022-09-19 0.189 20 +0 0.00% 4
2022-09-20 2022-09-16 0.210 20 +0 0.00% 4
2022-09-19 2022-09-15 0.218 20 +0 0.00% 4
2022-09-16 2022-09-14 0.247 20 +0 0.00% 5
2022-09-15 2022-09-13 0.247 20 +0 0.00% 5
2022-09-14 2022-09-09 0.247 20 +0 0.00% 5
2022-09-13 2022-09-08 0.247 20 +0 0.00% 5
2022-09-09 2022-09-07 0.280 20 +0 0.00% 6
2022-09-08 2022-09-06 0.280 20 +0 0.00% 6
2022-09-07 2022-09-05 0.280 20 +0 0.00% 6
2022-09-06 2022-09-02 0.255 20 +0 0.00% 5
2022-09-05 2022-09-01 0.325 20 +0 0.00% 6
2022-09-02 2022-08-31 0.325 20 +0 0.00% 6
2022-09-01 2022-08-30 0.300 20 +0 0.00% 6
2022-08-31 2022-08-29 0.280 20 +0 0.00% 6
2022-08-30 2022-08-26 0.280 20 +0 0.00% 6
2022-08-29 2022-08-25 0.280 20 +0 0.00% 6
2022-08-26 2022-08-24 0.280 20 +0 0.00% 6
2022-08-25 2022-08-23 0.280 20 +0 0.00% 6
2022-08-24 2022-08-22 0.280 20 +0 0.00% 6
2022-08-23 2022-08-19 0.300 20 +0 0.00% 6
2022-08-22 2022-08-18 0.300 20 +0 0.00% 6
2022-08-19 2022-08-17 0.300 20 +0 0.00% 6
2022-08-18 2022-08-16 0.330 20 +0 0.00% 7
2022-08-17 2022-08-15 0.330 20 +0 0.00% 7
2022-08-16 2022-08-12 0.330 20 +0 0.00% 7
2022-08-15 2022-08-11 0.325 20 +0 0.00% 6
2022-08-12 2022-08-10 0.325 20 +0 0.00% 6
2022-08-11 2022-08-09 0.280 20 +0 0.00% 6
2022-08-10 2022-08-08 0.280 20 +0 0.00% 6
2022-08-09 2022-08-05 0.300 20 +0 0.00% 6
2022-08-08 2022-08-04 0.270 20 +0 0.00% 5
2022-08-05 2022-08-03 0.300 20 +0 0.00% 6
2022-08-04 2022-08-02 0.300 20 +0 0.00% 6
2022-08-03 2022-08-01 0.305 20 +0 0.00% 6
2022-08-02 2022-07-29 0.345 20 +0 0.00% 7
2022-08-01 2022-07-28 0.350 20 +0 0.00% 7
2022-07-29 2022-07-27 0.360 20 +0 0.00% 7
2022-07-28 2022-07-26 0.360 20 +0 0.00% 7
2022-07-27 2022-07-25 0.360 20 +0 0.00% 7
2022-07-26 2022-07-22 0.325 20 +0 0.00% 6
2022-07-25 2022-07-21 0.340 20 +0 0.00% 7
2022-07-22 2022-07-20 0.435 20 +0 0.00% 9
2022-07-21 2022-07-19 0.435 20 +0 0.00% 9
2022-07-20 2022-07-18 0.435 20 +0 0.00% 9
2022-07-19 2022-07-15 0.405 20 +0 0.00% 8
2022-07-18 2022-07-14 0.410 20 +0 0.00% 8
2022-07-15 2022-07-13 0.410 20 +0 0.00% 8
2022-07-14 2022-07-12 0.430 20 +0 0.00% 9
2022-07-13 2022-07-11 0.430 20 +0 0.00% 9
2022-07-12 2022-07-08 0.430 20 +0 0.00% 9
2022-07-11 2022-07-07 0.430 20 +0 0.00% 9
2022-07-08 2022-07-06 0.430 20 +0 0.00% 9
2022-07-07 2022-07-05 0.455 20 +0 0.00% 9
2022-07-06 2022-07-04 0.425 20 +0 0.00% 8
2022-07-05 2022-06-30 0.495 20 +0 0.00% 10
2022-07-04 2022-06-29 0.495 20 +0 0.00% 10
2022-06-30 2022-06-28 0.495 20 +0 0.00% 10
2022-06-29 2022-06-27 0.495 20 +0 0.00% 10
2022-06-28 2022-06-24 0.500 20 +0 0.00% 10
2022-06-27 2022-06-23 0.520 20 +0 0.00% 10
2022-06-24 2022-06-22 0.550 20 +0 0.00% 11
2022-06-23 2022-06-21 0.500 20 +0 0.00% 10
2022-06-22 2022-06-20 0.520 20 +0 0.00% 10
2022-06-21 2022-06-17 0.475 20 +0 0.00% 10
2022-06-20 2022-06-16 0.475 20 +0 0.00% 10
2022-06-17 2022-06-15 0.520 20 +0 0.00% 10
2022-06-16 2022-06-14 0.520 20 +0 0.00% 10
2022-06-15 2022-06-13 0.510 20 +0 0.00% 10
2022-06-14 2022-06-10 0.510 20 +0 0.00% 10
2022-06-13 2022-06-09 0.540 20 +0 0.00% 11
2022-06-10 2022-06-08 0.540 20 +0 0.00% 11
2022-06-09 2022-06-07 0.540 20 +0 0.00% 11
2022-06-08 2022-06-06 0.540 20 +0 0.00% 11
2022-06-07 2022-06-02 0.540 20 +0 0.00% 11
2022-06-06 2022-06-01 0.530 20 +0 0.00% 11
2022-06-02 2022-05-31 0.540 20 +0 0.00% 11
2022-06-01 2022-05-30 0.550 20 +0 0.00% 11
2022-05-31 2022-05-27 0.530 20 +0 0.00% 11
2022-05-30 2022-05-26 0.550 20 +0 0.00% 11
2022-05-27 2022-05-25 0.580 20 +0 0.00% 12
2022-05-26 2022-05-24 0.550 20 +0 0.00% 11
2022-05-25 2022-05-23 0.540 20 +0 0.00% 11
2022-05-24 2022-05-20 0.560 20 +0 0.00% 11
2022-05-23 2022-05-19 0.540 20 +0 0.00% 11
2022-05-20 2022-05-18 0.560 20 +0 0.00% 11
2022-05-19 2022-05-17 0.510 20 +0 0.00% 10
2022-05-18 2022-05-16 0.500 20 +0 0.00% 10
2022-05-17 2022-05-13 0.475 20 +0 0.00% 10
2022-05-16 2022-05-12 0.385 20 +0 0.00% 8
2022-05-13 2022-05-11 0.400 20 +0 0.00% 8
2022-05-12 2022-05-10 0.420 20 +0 0.00% 8
2022-05-11 2022-05-06 0.420 20 +0 0.00% 8
2022-05-10 2022-05-05 0.420 20 +0 0.00% 8
2022-05-06 2022-05-04 0.445 20 +0 0.00% 9
2022-05-05 2022-05-03 0.470 20 +0 0.00% 9
2022-05-04 2022-04-29 0.500 20 +0 0.00% 10
2022-05-03 2022-04-28 0.500 20 +0 0.00% 10
2022-04-29 2022-04-27 0.510 20 +0 0.00% 10
2022-04-28 2022-04-26 0.470 20 +0 0.00% 9
2022-04-27 2022-04-25 0.470 20 +0 0.00% 9
2022-04-26 2022-04-22 0.475 20 +0 0.00% 10
2022-04-25 2022-04-21 0.485 20 +0 0.00% 10
2022-04-22 2022-04-20 0.490 20 +0 0.00% 10
2022-04-21 2022-04-19 0.550 20 +0 0.00% 11
2022-04-20 2022-04-14 0.540 20 +0 0.00% 11
2022-04-19 2022-04-13 0.510 20 +0 0.00% 10
2022-04-14 2022-04-12 0.500 20 +0 0.00% 10
2022-04-13 2022-04-11 0.520 20 +0 0.00% 10
2022-04-12 2022-04-08 0.520 20 +0 0.00% 10
2022-04-11 2022-04-07 0.530 20 +0 0.00% 11
2022-04-08 2022-04-06 0.580 20 +0 0.00% 12
2022-04-07 2022-04-04 0.580 20 +0 0.00% 12
2022-04-06 2022-04-01 0.570 20 +0 0.00% 11
2022-04-04 2022-03-31 0.590 20 +0 0.00% 12
2022-04-01 2022-03-30 0.550 20 +0 0.00% 11
2022-03-31 2022-03-29 0.550 20 +0 0.00% 11
2022-03-30 2022-03-28 0.550 20 +0 0.00% 11
2022-03-29 2022-03-25 0.600 20 +0 0.00% 12
2022-03-28 2022-03-24 0.610 20 +0 0.00% 12
2022-03-25 2022-03-23 0.610 20 +0 0.00% 12
2022-03-24 2022-03-22 0.620 20 +0 0.00% 12
2022-03-23 2022-03-21 0.610 20 +0 0.00% 12
2022-03-22 2022-03-18 0.630 20 +0 0.00% 13
2022-03-21 2022-03-17 0.550 20 +0 0.00% 11
2022-03-18 2022-03-16 0.590 20 +0 0.00% 12
2022-03-17 2022-03-15 0.600 20 +0 0.00% 12
2022-03-16 2022-03-14 0.640 20 +0 0.00% 13
2022-03-15 2022-03-11 0.650 20 +0 0.00% 13
2022-03-14 2022-03-10 0.650 20 +0 0.00% 13
2022-03-11 2022-03-09 0.650 20 +0 0.00% 13
2022-03-10 2022-03-08 0.660 20 +0 0.00% 13
2022-03-09 2022-03-07 0.650 20 +0 0.00% 13
2022-03-08 2022-03-04 0.650 20 +0 0.00% 13
2022-03-07 2022-03-03 0.660 20 +0 0.00% 13
2022-03-04 2022-03-02 0.630 20 +0 0.00% 13
2022-03-03 2022-03-01 0.650 20 +0 0.00% 13
2022-03-02 2022-02-28 0.650 20 +0 0.00% 13
2022-03-01 2022-02-25 0.630 20 +0 0.00% 13
2022-02-28 2022-02-24 0.630 20 +0 0.00% 13
2022-02-25 2022-02-23 0.630 20 +0 0.00% 13
2022-02-24 2022-02-22 0.600 20 +0 0.00% 12
2022-02-23 2022-02-21 0.510 20 +0 0.00% 10
2022-02-22 2022-02-18 0.510 20 +0 0.00% 10
2022-02-21 2022-02-17 0.550 20 +0 0.00% 11
2022-02-18 2022-02-16 0.620 20 +0 0.00% 12
2022-02-17 2022-02-15 0.600 20 +0 0.00% 12
2022-02-16 2022-02-14 0.600 20 +0 0.00% 12
2022-02-15 2022-02-11 0.580 20 +0 0.00% 12
2022-02-14 2022-02-10 0.560 20 +0 0.00% 11
2022-02-11 2022-02-09 0.550 20 +0 0.00% 11
2022-02-10 2022-02-08 0.550 20 +0 0.00% 11
2022-02-09 2022-02-07 0.550 20 +0 0.00% 11
2022-02-08 2022-02-04 0.630 20 +0 0.00% 13
2022-02-07 2022-01-31 0.630 20 +0 0.00% 13
2022-02-04 2022-01-27 0.600 20 +0 0.00% 12
2022-01-28 2022-01-26 0.600 20 +0 0.00% 12
2022-01-27 2022-01-25 0.610 20 +0 0.00% 12
2022-01-26 2022-01-24 0.630 20 +0 0.00% 13
2022-01-25 2022-01-21 0.650 20 +0 0.00% 13
2022-01-24 2022-01-20 0.650 20 +0 0.00% 13
2022-01-21 2022-01-19 0.630 20 +0 0.00% 13
2022-01-20 2022-01-18 0.630 20 +0 0.00% 13
2022-01-19 2022-01-17 0.650 20 +0 0.00% 13
2022-01-18 2022-01-14 0.660 20 +0 0.00% 13
2022-01-17 2022-01-13 0.680 20 +0 0.00% 14
2022-01-14 2022-01-12 0.660 20 +0 0.00% 13
2022-01-13 2022-01-11 0.670 20 +0 0.00% 13
2022-01-12 2022-01-10 0.700 20 +0 0.00% 14
2022-01-11 2022-01-07 0.700 20 +0 0.00% 14
2022-01-10 2022-01-06 0.690 20 +0 0.00% 14
2022-01-07 2022-01-05 0.620 20 +0 0.00% 12
2022-01-06 2022-01-04 0.570 20 +0 0.00% 11
2022-01-05 2022-01-03 0.520 20 +0 0.00% 10
2022-01-04 2021-12-31 0.420 20 +0 0.00% 8
2022-01-03 2021-12-29 0.500 20 +0 0.00% 10
2021-12-30 2021-12-28 0.500 20 +0 0.00% 10
2021-12-29 2021-12-24 0.490 20 +0 0.00% 10
2021-12-28 2021-12-22 0.430 20 +0 0.00% 9
2021-12-23 2021-12-21 0.450 20 +0 0.00% 9
2021-12-22 2021-12-20 0.410 20 +0 0.00% 8
2021-12-21 2021-12-17 0.420 20 +0 0.00% 8
2021-12-20 2021-12-16 0.480 20 +0 0.00% 10
2021-12-17 2021-12-15 0.450 20 +0 0.00% 9
2021-12-16 2021-12-14 0.485 20 +0 0.00% 10
2021-12-15 2021-12-13 0.470 20 +0 0.00% 9
2021-12-14 2021-12-10 0.440 20 +0 0.00% 9
2021-12-13 2021-12-09 0.480 20 +0 0.00% 10
2021-12-10 2021-12-08 0.455 20 +0 0.00% 9
2021-12-09 2021-12-07 0.440 20 +0 0.00% 9
2021-12-08 2021-12-06 0.445 20 +0 0.00% 9
2021-12-07 2021-12-03 0.420 20 +0 0.00% 8
2021-12-06 2021-12-02 0.365 20 +0 0.00% 7
2021-12-03 2021-12-01 0.360 20 +0 0.00% 7
2021-12-02 2021-11-30 0.350 20 +0 0.00% 7
2021-12-01 2021-11-29 0.345 20 +0 0.00% 7
2021-11-30 2021-11-26 0.355 20 +0 0.00% 7
2021-11-29 2021-11-25 0.345 20 +0 0.00% 7
2021-11-26 2021-11-24 0.330 20 +0 0.00% 7
2021-11-25 2021-11-23 0.330 20 +0 0.00% 7
2021-11-24 2021-11-22 0.320 20 +0 0.00% 6
2021-11-23 2021-11-19 0.320 20 +0 0.00% 6
2021-11-22 2021-11-18 0.330 20 +0 0.00% 7
2021-11-19 2021-11-17 0.300 20 +0 0.00% 6
2021-11-18 2021-11-16 0.305 20 +0 0.00% 6
2021-11-17 2021-11-15 0.295 20 +0 0.00% 6
2021-11-16 2021-11-12 0.290 20 +0 0.00% 6
2021-11-15 2021-11-11 0.275 20 +0 0.00% 6
2021-11-12 2021-11-10 0.205 20 +0 0.00% 4
2021-11-11 2021-11-09 0.205 20 +0 0.00% 4
2021-11-10 2021-11-08 0.205 20 +0 0.00% 4
2021-11-09 2021-11-05 0.205 20 +0 0.00% 4
2021-11-08 2021-11-04 0.205 20 +0 0.00% 4
2021-11-05 2021-11-03 0.200 20 +0 0.00% 4
2021-11-04 2021-11-02 0.200 20 +0 0.00% 4
2021-11-03 2021-11-01 0.195 20 +0 0.00% 4
2021-11-02 2021-10-29 0.200 20 +0 0.00% 4
2021-11-01 2021-10-28 0.200 20 +0 0.00% 4
2021-10-29 2021-10-27 0.192 20 +0 0.00% 4
2021-10-28 2021-10-26 0.186 20 +0 0.00% 4
2021-10-27 2021-10-25 0.186 20 +0 0.00% 4
2021-10-26 2021-10-22 0.186 20 +0 0.00% 4
2021-10-25 2021-10-21 0.192 20 +0 0.00% 4
2021-10-22 2021-10-20 0.200 20 +0 0.00% 4
2021-10-21 2021-10-19 0.210 20 +0 0.00% 4
2021-10-20 2021-10-18 0.210 20 +0 0.00% 4
2021-10-19 2021-10-15 0.201 20 +0 0.00% 4
2021-10-18 2021-10-12 0.201 20 +0 0.00% 4
2021-10-15 2021-10-11 0.201 20 +0 0.00% 4
2021-10-12 2021-10-08 0.220 20 +0 0.00% 4
2021-10-11 2021-10-07 0.220 20 +0 0.00% 4
2021-10-08 2021-10-06 0.225 20 +0 0.00% 4
2021-10-07 2021-10-05 0.226 20 +0 0.00% 5
2021-10-06 2021-10-04 0.230 20 +0 0.00% 5
2021-10-05 2021-09-30 0.230 20 +0 0.00% 5
2021-10-04 2021-09-29 0.230 20 +0 0.00% 5
2021-09-30 2021-09-28 0.230 20 +0 0.00% 5
2021-09-29 2021-09-27 0.232 20 +0 0.00% 5
2021-09-28 2021-09-24 0.233 20 +0 0.00% 5
2021-09-27 2021-09-23 0.231 20 +0 0.00% 5
2021-09-24 2021-09-21 0.245 20 +0 0.00% 5
2021-09-23 2021-09-20 0.248 20 +0 0.00% 5
2021-09-21 2021-09-17 0.248 20 +0 0.00% 5
2021-09-20 2021-09-16 0.250 20 +0 0.00% 5
2021-09-17 2021-09-15 0.250 20 +0 0.00% 5
2021-09-16 2021-09-14 0.245 20 +0 0.00% 5
2021-09-15 2021-09-13 0.244 20 +0 0.00% 5
2021-09-14 2021-09-10 0.244 20 +0 0.00% 5
2021-09-13 2021-09-09 0.244 20 +0 0.00% 5
2021-09-10 2021-09-08 0.245 20 +0 0.00% 5
2021-09-09 2021-09-07 0.242 20 +0 0.00% 5
2021-09-08 2021-09-06 0.270 20 +0 0.00% 5
2021-09-07 2021-09-03 0.250 20 +0 0.00% 5
2021-09-06 2021-09-02 0.250 20 +0 0.00% 5
2021-09-03 2021-09-01 0.265 20 +0 0.00% 5
2021-09-02 2021-08-31 0.325 20 +0 0.00% 6
2021-09-01 2021-08-30 0.325 20 +0 0.00% 6
2021-08-31 2021-08-27 0.325 20 +0 0.00% 6
2021-08-30 2021-08-26 0.325 20 +0 0.00% 6
2021-08-27 2021-08-25 0.290 20 +0 0.00% 6
2021-08-26 2021-08-24 0.280 20 +0 0.00% 6
2021-08-25 2021-08-23 0.260 20 +0 0.00% 5
2021-08-24 2021-08-20 0.260 20 +0 0.00% 5
2021-08-23 2021-08-19 0.340 20 +0 0.00% 7
2021-08-20 2021-08-18 0.340 20 +0 0.00% 7
2021-08-19 2021-08-17 0.340 20 +0 0.00% 7
2021-08-18 2021-08-16 0.340 20 +0 0.00% 7
2021-08-17 2021-08-13 0.340 20 +0 0.00% 7
2021-08-16 2021-08-12 0.350 20 +0 0.00% 7
2021-08-13 2021-08-11 0.350 20 +0 0.00% 7
2021-08-12 2021-08-10 0.350 20 +0 0.00% 7
2021-08-11 2021-08-09 0.350 20 +0 0.00% 7
2021-08-10 2021-08-06 0.340 20 +0 0.00% 7
2021-08-09 2021-08-05 0.310 20 +0 0.00% 6
2021-08-06 2021-08-04 0.310 20 +0 0.00% 6
2021-08-05 2021-08-03 0.300 20 +0 0.00% 6
2021-08-04 2021-08-02 0.290 20 +0 0.00% 6
2020-08-11 2020-08-07 0.268 20 -1 0.00% 5
2019-02-26 2019-02-22 0.545 21 -2 0.00% 11
2018-09-18 2018-09-14 1.418 23 -4,584 0.00% 33
2018-02-09 2018-02-07 1.440 4,607 -11,461 0.00% 6,633
2017-08-31 2017-08-29 1.614 16,068 +11,461 0.01% 25,937
2016-11-18 2016-11-16 3.010 4,607 -22,922 0.00% 13,868
2016-11-17 2016-11-15 3.098 27,529 +22,922 0.02% 85,271
2016-08-11 2016-08-09 4.930 4,607 -137,530 0.00% 22,712
2016-08-09 2016-08-05 4.973 142,137 +137,530 0.10% 706,913
2016-08-05 2016-08-03 4.712 4,607 -22,922 0.00% 21,707
2016-08-04 2016-08-01 4.755 27,529 -6,189 0.02% 130,909
2016-08-03 2016-07-29 4.712 33,718 +17,650 0.02% 158,869
2016-08-01 2016-07-28 5.148 16,068 -2,292 0.01% 82,718
2016-07-28 2016-07-26 6.108 18,360 -18,338 0.01% 112,138
2016-07-27 2016-07-25 6.239 36,698 +32,091 0.03% 228,946
2016-06-14 2016-06-10 5.453 4,607 -50,428 0.00% 25,124
2016-05-24 2016-05-20 6.064 55,035 -4,584 0.04% 333,739
2016-05-09 2016-05-05 4.581 59,619 -16,045 0.04% 273,104
2016-05-06 2016-05-04 4.712 75,664 +25,213 0.05% 356,506
2016-05-03 2016-04-28 5.628 50,451 -14,669 0.03% 283,931
2016-04-29 2016-04-27 4.843 65,120 +14,669 0.04% 315,349
2016-03-31 2016-03-29 10.907 50,451 +16,046 0.03% 550,255
2016-02-29 2016-02-25 11.343 34,405 -6,877 0.02% 390,255
2016-02-22 2016-02-18 11.997 41,282 +16,045 0.03% 495,276
2016-02-18 2016-02-16 11.997 25,237 +6,877 0.02% 302,778
2016-02-17 2016-02-15 12.216 18,360 +11,461 0.01% 224,277
2016-02-12 2016-02-05 12.434 6,899 +6,876 0.00% 85,780
2015-07-31 2015-07-29 24.606 23 -23 0.00% 566
2015-05-07 2015-05-05 41.227 46 -114 0.00% 1,896
2015-05-06 2015-05-04 39.700 160 +114 0.00% 6,352
2015-03-20 2015-03-18 24.431 46 -23 0.00% 1,124
2015-03-04 2015-03-02 9.162 69 -23 0.00% 632
2015-01-22 2015-01-20 16.796 92 -23 0.00% 1,545
2015-01-07 2015-01-05 16.360 115 -114 0.00% 1,881
2014-12-30 2014-12-24 17.887 229 -1,605 0.00% 4,096
2014-12-29 2014-12-22 18.978 1,834 +1,834 0.00% 34,805
2014-09-24 2014-09-22 7.329 0 -1,834
2014-08-22 2014-08-20 7.329 1,834 0.00% 13,442

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top