History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 968,400 | +0 | 0.17% | 130,734 |
| 2025-10-13 | 2025-10-09 | 0.131 | 968,400 | +0 | 0.17% | 126,860 |
| 2025-10-10 | 2025-10-08 | 0.141 | 968,400 | +0 | 0.17% | 136,544 |
| 2025-10-09 | 2025-10-06 | 0.140 | 968,400 | +0 | 0.17% | 135,576 |
| 2025-10-08 | 2025-10-03 | 0.130 | 968,400 | +0 | 0.17% | 125,892 |
| 2025-10-06 | 2025-10-02 | 0.127 | 968,400 | +0 | 0.17% | 122,987 |
| 2025-10-03 | 2025-09-30 | 0.129 | 968,400 | +0 | 0.17% | 124,924 |
| 2025-10-02 | 2025-09-29 | 0.125 | 968,400 | +0 | 0.17% | 121,050 |
| 2025-09-30 | 2025-09-26 | 0.136 | 968,400 | +0 | 0.17% | 131,702 |
| 2025-09-29 | 2025-09-25 | 0.136 | 968,400 | +0 | 0.17% | 131,702 |
| 2025-09-26 | 2025-09-24 | 0.140 | 968,400 | +0 | 0.17% | 135,576 |
| 2025-09-25 | 2025-09-23 | 0.140 | 968,400 | +0 | 0.17% | 135,576 |
| 2025-09-24 | 2025-09-22 | 0.146 | 968,400 | +0 | 0.17% | 141,386 |
| 2025-09-23 | 2025-09-19 | 0.150 | 968,400 | +0 | 0.17% | 145,260 |
| 2025-09-22 | 2025-09-18 | 0.150 | 968,400 | +0 | 0.17% | 145,260 |
| 2025-09-19 | 2025-09-17 | 0.150 | 968,400 | +0 | 0.17% | 145,260 |
| 2025-09-18 | 2025-09-16 | 0.148 | 968,400 | +0 | 0.17% | 143,323 |
| 2025-09-17 | 2025-09-15 | 0.152 | 968,400 | +0 | 0.17% | 147,197 |
| 2025-09-16 | 2025-09-12 | 0.152 | 968,400 | +0 | 0.17% | 147,197 |
| 2025-09-15 | 2025-09-11 | 0.149 | 968,400 | +0 | 0.17% | 144,292 |
| 2025-09-12 | 2025-09-10 | 0.149 | 968,400 | +0 | 0.17% | 144,292 |
| 2025-09-11 | 2025-09-09 | 0.149 | 968,400 | +0 | 0.17% | 144,292 |
| 2025-09-10 | 2025-09-08 | 0.149 | 968,400 | +0 | 0.17% | 144,292 |
| 2025-09-09 | 2025-09-05 | 0.149 | 968,400 | +0 | 0.17% | 144,292 |
| 2025-09-08 | 2025-09-04 | 0.146 | 968,400 | +0 | 0.17% | 141,386 |
| 2025-09-05 | 2025-09-03 | 0.146 | 968,400 | +0 | 0.17% | 141,386 |
| 2025-09-04 | 2025-09-02 | 0.147 | 968,400 | +0 | 0.17% | 142,355 |
| 2025-09-03 | 2025-09-01 | 0.148 | 968,400 | +0 | 0.17% | 143,323 |
| 2025-09-02 | 2025-08-29 | 0.148 | 968,400 | +0 | 0.17% | 143,323 |
| 2025-09-01 | 2025-08-28 | 0.149 | 968,400 | +0 | 0.17% | 144,292 |
| 2025-08-29 | 2025-08-27 | 0.181 | 968,400 | +0 | 0.17% | 175,280 |
| 2025-08-28 | 2025-08-26 | 0.189 | 968,400 | +0 | 0.17% | 183,028 |
| 2025-08-27 | 2025-08-25 | 0.150 | 968,400 | +0 | 0.17% | 145,260 |
| 2025-08-26 | 2025-08-22 | 0.145 | 968,400 | +0 | 0.17% | 140,418 |
| 2025-08-25 | 2025-08-21 | 0.145 | 968,400 | +0 | 0.17% | 140,418 |
| 2025-08-22 | 2025-08-20 | 0.162 | 968,400 | +0 | 0.17% | 156,881 |
| 2025-08-21 | 2025-08-19 | 0.160 | 968,400 | +0 | 0.17% | 154,944 |
| 2025-08-20 | 2025-08-18 | 0.160 | 968,400 | +0 | 0.17% | 154,944 |
| 2025-08-19 | 2025-08-15 | 0.160 | 968,400 | +0 | 0.17% | 154,944 |
| 2025-08-18 | 2025-08-14 | 0.160 | 968,400 | +0 | 0.17% | 154,944 |
| 2025-08-15 | 2025-08-13 | 0.160 | 968,400 | +0 | 0.17% | 154,944 |
| 2025-08-14 | 2025-08-12 | 0.160 | 968,400 | +0 | 0.17% | 154,944 |
| 2025-08-13 | 2025-08-11 | 0.170 | 968,400 | +0 | 0.17% | 164,628 |
| 2025-08-12 | 2025-08-08 | 0.180 | 968,400 | +0 | 0.17% | 174,312 |
| 2025-08-11 | 2025-08-07 | 0.184 | 968,400 | +0 | 0.17% | 178,186 |
| 2025-08-08 | 2025-08-06 | 0.184 | 968,400 | +0 | 0.17% | 178,186 |
| 2025-08-07 | 2025-08-05 | 0.184 | 968,400 | +0 | 0.17% | 178,186 |
| 2025-08-06 | 2025-08-04 | 0.184 | 968,400 | +0 | 0.17% | 178,186 |
| 2025-08-05 | 2025-08-01 | 0.190 | 968,400 | +0 | 0.17% | 183,996 |
| 2025-08-04 | 2025-07-31 | 0.190 | 968,400 | +0 | 0.17% | 183,996 |
| 2025-08-01 | 2025-07-30 | 0.190 | 968,400 | +0 | 0.17% | 183,996 |
| 2025-07-31 | 2025-07-29 | 0.184 | 968,400 | +0 | 0.17% | 178,186 |
| 2025-07-30 | 2025-07-28 | 0.162 | 968,400 | +0 | 0.17% | 156,881 |
| 2025-07-29 | 2025-07-25 | 0.162 | 968,400 | +0 | 0.17% | 156,881 |
| 2025-07-28 | 2025-07-24 | 0.185 | 968,400 | +0 | 0.17% | 179,154 |
| 2025-07-25 | 2025-07-23 | 0.185 | 968,400 | +0 | 0.17% | 179,154 |
| 2025-07-24 | 2025-07-22 | 0.185 | 968,400 | +0 | 0.17% | 179,154 |
| 2025-07-23 | 2025-07-21 | 0.185 | 968,400 | +0 | 0.17% | 179,154 |
| 2025-07-22 | 2025-07-18 | 0.185 | 968,400 | +0 | 0.17% | 179,154 |
| 2025-07-21 | 2025-07-17 | 0.185 | 968,400 | +0 | 0.17% | 179,154 |
| 2025-07-18 | 2025-07-16 | 0.185 | 968,400 | +0 | 0.17% | 179,154 |
| 2025-07-17 | 2025-07-15 | 0.185 | 968,400 | +0 | 0.17% | 179,154 |
| 2025-07-16 | 2025-07-14 | 0.183 | 968,400 | +0 | 0.17% | 177,217 |
| 2025-07-15 | 2025-07-11 | 0.183 | 968,400 | +0 | 0.17% | 177,217 |
| 2025-07-14 | 2025-07-10 | 0.199 | 968,400 | +0 | 0.17% | 192,712 |
| 2025-07-11 | 2025-07-09 | 0.192 | 968,400 | +0 | 0.17% | 185,933 |
| 2025-07-10 | 2025-07-08 | 0.192 | 968,400 | +0 | 0.17% | 185,933 |
| 2025-07-09 | 2025-07-07 | 0.195 | 968,400 | +0 | 0.17% | 188,838 |
| 2025-07-08 | 2025-07-04 | 0.179 | 968,400 | +0 | 0.17% | 173,344 |
| 2025-07-07 | 2025-07-03 | 0.179 | 968,400 | +0 | 0.17% | 173,344 |
| 2025-07-04 | 2025-07-02 | 0.179 | 968,400 | +0 | 0.17% | 173,344 |
| 2025-07-03 | 2025-06-30 | 0.147 | 968,400 | +0 | 0.17% | 142,355 |
| 2025-07-02 | 2025-06-27 | 0.147 | 968,400 | +0 | 0.17% | 142,355 |
| 2025-06-30 | 2025-06-26 | 0.147 | 968,400 | +0 | 0.17% | 142,355 |
| 2025-06-27 | 2025-06-25 | 0.130 | 968,400 | +0 | 0.17% | 125,892 |
| 2025-06-26 | 2025-06-24 | 0.130 | 968,400 | +0 | 0.17% | 125,892 |
| 2025-06-25 | 2025-06-23 | 0.130 | 968,400 | +0 | 0.17% | 125,892 |
| 2025-06-24 | 2025-06-20 | 0.130 | 968,400 | +0 | 0.17% | 125,892 |
| 2025-06-23 | 2025-06-19 | 0.126 | 968,400 | +0 | 0.17% | 122,018 |
| 2025-06-20 | 2025-06-18 | 0.126 | 968,400 | +0 | 0.17% | 122,018 |
| 2025-06-19 | 2025-06-17 | 0.126 | 968,400 | +0 | 0.17% | 122,018 |
| 2025-06-18 | 2025-06-16 | 0.102 | 968,400 | +0 | 0.17% | 98,777 |
| 2025-06-17 | 2025-06-13 | 0.120 | 968,400 | +0 | 0.17% | 116,208 |
| 2025-06-16 | 2025-06-12 | 0.123 | 968,400 | +0 | 0.17% | 119,113 |
| 2025-06-13 | 2025-06-11 | 0.135 | 968,400 | +0 | 0.17% | 130,734 |
| 2025-06-12 | 2025-06-10 | 0.136 | 968,400 | +0 | 0.17% | 131,702 |
| 2025-06-11 | 2025-06-09 | 0.145 | 968,400 | +0 | 0.17% | 140,418 |
| 2025-06-10 | 2025-06-06 | 0.145 | 968,400 | +0 | 0.17% | 140,418 |
| 2025-06-09 | 2025-06-05 | 0.155 | 968,400 | +0 | 0.17% | 150,102 |
| 2025-06-06 | 2025-06-04 | 0.155 | 968,400 | +0 | 0.17% | 150,102 |
| 2025-06-05 | 2025-06-03 | 0.155 | 968,400 | +0 | 0.17% | 150,102 |
| 2025-06-04 | 2025-06-02 | 0.155 | 968,400 | +0 | 0.17% | 150,102 |
| 2025-06-03 | 2025-05-30 | 0.155 | 968,400 | +0 | 0.17% | 150,102 |
| 2025-06-02 | 2025-05-29 | 0.180 | 968,400 | +0 | 0.17% | 174,312 |
| 2025-05-30 | 2025-05-28 | 0.181 | 968,400 | +0 | 0.17% | 175,280 |
| 2025-05-29 | 2025-05-27 | 0.180 | 968,400 | +0 | 0.17% | 174,312 |
| 2025-05-28 | 2025-05-26 | 0.180 | 968,400 | +0 | 0.17% | 174,312 |
| 2025-05-27 | 2025-05-23 | 0.188 | 968,400 | +0 | 0.17% | 182,059 |
| 2025-05-26 | 2025-05-22 | 0.190 | 968,400 | +0 | 0.17% | 183,996 |
| 2025-05-23 | 2025-05-21 | 0.198 | 968,400 | +0 | 0.17% | 191,743 |
| 2025-05-22 | 2025-05-20 | 0.199 | 968,400 | +0 | 0.17% | 192,712 |
| 2025-05-21 | 2025-05-19 | 0.220 | 968,400 | +0 | 0.17% | 213,048 |
| 2025-05-20 | 2025-05-16 | 0.180 | 968,400 | +0 | 0.17% | 174,312 |
| 2025-05-19 | 2025-05-15 | 0.180 | 968,400 | +0 | 0.17% | 174,312 |
| 2025-05-16 | 2025-05-14 | 0.146 | 968,400 | +0 | 0.17% | 141,386 |
| 2025-05-15 | 2025-05-13 | 0.141 | 968,400 | +0 | 0.17% | 136,544 |
| 2025-05-14 | 2025-05-12 | 0.132 | 968,400 | +0 | 0.17% | 127,829 |
| 2025-05-13 | 2025-05-09 | 0.106 | 968,400 | +0 | 0.17% | 102,650 |
| 2025-05-12 | 2025-05-08 | 0.083 | 968,400 | +0 | 0.17% | 80,377 |
| 2025-05-09 | 2025-05-07 | 0.068 | 968,400 | +0 | 0.17% | 65,851 |
| 2025-05-08 | 2025-05-06 | 0.066 | 968,400 | +0 | 0.17% | 63,914 |
| 2025-05-07 | 2025-05-02 | 0.065 | 968,400 | +0 | 0.17% | 62,946 |
| 2025-05-06 | 2025-04-30 | 0.060 | 968,400 | +0 | 0.17% | 58,104 |
| 2025-05-02 | 2025-04-29 | 0.060 | 968,400 | +0 | 0.17% | 58,104 |
| 2025-04-30 | 2025-04-28 | 0.061 | 968,400 | +0 | 0.17% | 59,072 |
| 2025-04-29 | 2025-04-25 | 0.060 | 968,400 | +0 | 0.17% | 58,104 |
| 2025-04-28 | 2025-04-24 | 0.071 | 968,400 | +0 | 0.17% | 68,756 |
| 2025-04-25 | 2025-04-23 | 0.050 | 968,400 | +0 | 0.17% | 48,420 |
| 2025-04-24 | 2025-04-22 | 0.035 | 968,400 | +0 | 0.17% | 33,894 |
| 2025-04-23 | 2025-04-17 | 0.035 | 968,400 | +0 | 0.17% | 33,894 |
| 2025-04-22 | 2025-04-16 | 0.028 | 968,400 | +0 | 0.17% | 27,115 |
| 2025-04-17 | 2025-04-15 | 0.037 | 968,400 | +0 | 0.17% | 35,831 |
| 2025-04-16 | 2025-04-14 | 0.036 | 968,400 | +0 | 0.17% | 34,862 |
| 2025-04-15 | 2025-04-11 | 0.030 | 968,400 | +0 | 0.17% | 29,052 |
| 2025-04-14 | 2025-04-10 | 0.029 | 968,400 | +0 | 0.17% | 28,084 |
| 2025-04-11 | 2025-04-09 | 0.033 | 968,400 | +0 | 0.17% | 31,957 |
| 2025-04-10 | 2025-04-08 | 0.033 | 968,400 | +0 | 0.17% | 31,957 |
| 2025-04-09 | 2025-04-07 | 0.030 | 968,400 | +0 | 0.17% | 29,052 |
| 2025-04-08 | 2025-04-03 | 0.040 | 968,400 | +0 | 0.17% | 38,736 |
| 2025-04-07 | 2025-04-02 | 0.040 | 968,400 | +0 | 0.17% | 38,736 |
| 2025-04-03 | 2025-04-01 | 0.040 | 968,400 | +0 | 0.17% | 38,736 |
| 2025-04-02 | 2025-03-31 | 0.040 | 968,400 | +0 | 0.17% | 38,736 |
| 2025-04-01 | 2025-03-28 | 0.042 | 968,400 | +0 | 0.17% | 40,673 |
| 2025-03-31 | 2025-03-27 | 0.041 | 968,400 | +0 | 0.17% | 39,704 |
| 2025-03-28 | 2025-03-26 | 0.041 | 968,400 | +0 | 0.17% | 39,704 |
| 2025-03-27 | 2025-03-25 | 0.041 | 968,400 | +0 | 0.17% | 39,704 |
| 2025-03-26 | 2025-03-24 | 0.045 | 968,400 | +0 | 0.17% | 43,578 |
| 2025-03-25 | 2025-03-21 | 0.045 | 968,400 | +0 | 0.17% | 43,578 |
| 2025-03-24 | 2025-03-20 | 0.045 | 968,400 | +0 | 0.17% | 43,578 |
| 2025-03-21 | 2025-03-19 | 0.045 | 968,400 | +0 | 0.17% | 43,578 |
| 2025-03-20 | 2025-03-18 | 0.048 | 968,400 | +0 | 0.17% | 46,483 |
| 2025-03-19 | 2025-03-17 | 0.049 | 968,400 | +0 | 0.17% | 47,452 |
| 2025-03-18 | 2025-03-14 | 0.049 | 968,400 | +0 | 0.17% | 47,452 |
| 2025-03-17 | 2025-03-13 | 0.045 | 968,400 | +0 | 0.17% | 43,578 |
| 2025-03-14 | 2025-03-12 | 0.045 | 968,400 | +0 | 0.17% | 43,578 |
| 2025-03-13 | 2025-03-11 | 0.050 | 968,400 | +0 | 0.17% | 48,420 |
| 2025-03-12 | 2025-03-10 | 0.050 | 968,400 | +0 | 0.17% | 48,420 |
| 2025-03-11 | 2025-03-07 | 0.050 | 968,400 | +0 | 0.17% | 48,420 |
| 2025-03-10 | 2025-03-06 | 0.050 | 968,400 | +0 | 0.17% | 48,420 |
| 2025-03-07 | 2025-03-05 | 0.054 | 968,400 | +0 | 0.17% | 52,294 |
| 2025-03-06 | 2025-03-04 | 0.053 | 968,400 | +0 | 0.17% | 51,325 |
| 2025-03-05 | 2025-03-03 | 0.052 | 968,400 | +0 | 0.17% | 50,357 |
| 2025-03-04 | 2025-02-28 | 0.052 | 968,400 | +0 | 0.17% | 50,357 |
| 2025-03-03 | 2025-02-27 | 0.052 | 968,400 | +0 | 0.17% | 50,357 |
| 2025-02-28 | 2025-02-26 | 0.052 | 968,400 | +0 | 0.17% | 50,357 |
| 2025-02-27 | 2025-02-25 | 0.049 | 968,400 | +0 | 0.17% | 47,452 |
| 2025-02-26 | 2025-02-24 | 0.049 | 968,400 | +0 | 0.17% | 47,452 |
| 2025-02-25 | 2025-02-21 | 0.049 | 968,400 | +0 | 0.17% | 47,452 |
| 2025-02-24 | 2025-02-20 | 0.054 | 968,400 | +0 | 0.17% | 52,294 |
| 2025-02-21 | 2025-02-19 | 0.055 | 968,400 | +0 | 0.17% | 53,262 |
| 2025-02-20 | 2025-02-18 | 0.053 | 968,400 | +0 | 0.17% | 51,325 |
| 2025-02-19 | 2025-02-17 | 0.053 | 968,400 | +0 | 0.17% | 51,325 |
| 2025-02-18 | 2025-02-14 | 0.054 | 968,400 | +0 | 0.17% | 52,294 |
| 2025-02-17 | 2025-02-13 | 0.054 | 968,400 | +0 | 0.17% | 52,294 |
| 2025-02-14 | 2025-02-12 | 0.053 | 968,400 | +0 | 0.17% | 51,325 |
| 2025-02-13 | 2025-02-11 | 0.053 | 968,400 | +0 | 0.17% | 51,325 |
| 2025-02-12 | 2025-02-10 | 0.049 | 968,400 | +0 | 0.17% | 47,452 |
| 2025-02-11 | 2025-02-07 | 0.052 | 968,400 | +0 | 0.17% | 50,357 |
| 2025-02-10 | 2025-02-06 | 0.054 | 968,400 | +0 | 0.17% | 52,294 |
| 2025-02-07 | 2025-02-05 | 0.055 | 968,400 | +0 | 0.17% | 53,262 |
| 2025-02-06 | 2025-02-04 | 0.052 | 968,400 | +0 | 0.17% | 50,357 |
| 2025-02-05 | 2025-02-03 | 0.052 | 968,400 | +0 | 0.17% | 50,357 |
| 2025-02-04 | 2025-01-28 | 0.052 | 968,400 | +0 | 0.17% | 50,357 |
| 2025-02-03 | 2025-01-24 | 0.053 | 968,400 | +0 | 0.17% | 51,325 |
| 2025-01-27 | 2025-01-23 | 0.051 | 968,400 | +0 | 0.17% | 49,388 |
| 2025-01-24 | 2025-01-22 | 0.051 | 968,400 | +0 | 0.17% | 49,388 |
| 2025-01-23 | 2025-01-21 | 0.052 | 968,400 | +0 | 0.17% | 50,357 |
| 2025-01-22 | 2025-01-20 | 0.056 | 968,400 | +0 | 0.17% | 54,230 |
| 2025-01-21 | 2025-01-17 | 0.058 | 968,400 | +0 | 0.17% | 56,167 |
| 2025-01-20 | 2025-01-16 | 0.059 | 968,400 | +0 | 0.17% | 57,136 |
| 2025-01-17 | 2025-01-15 | 0.058 | 968,400 | +0 | 0.17% | 56,167 |
| 2025-01-16 | 2025-01-14 | 0.054 | 968,400 | +0 | 0.17% | 52,294 |
| 2025-01-15 | 2025-01-13 | 0.050 | 968,400 | +0 | 0.17% | 48,420 |
| 2025-01-14 | 2025-01-10 | 0.050 | 968,400 | +0 | 0.17% | 48,420 |
| 2025-01-13 | 2025-01-09 | 0.054 | 968,400 | +0 | 0.17% | 52,294 |
| 2025-01-10 | 2025-01-08 | 0.055 | 968,400 | +0 | 0.17% | 53,262 |
| 2025-01-09 | 2025-01-07 | 0.049 | 968,400 | -4,800 | 0.17% | 47,452 |
| 2020-08-11 | 2020-08-07 | 0.268 | 973,200 | -26,785 | 0.39% | 260,461 |
| 2019-03-19 | 2019-03-15 | 0.618 | 999,985 | +28,770 | 0.59% | 617,982 |
| 2019-02-26 | 2019-02-22 | 0.545 | 971,215 | -112,063 | 0.57% | 529,638 |
| 2018-12-19 | 2018-12-17 | 1.091 | 1,083,278 | +29,798 | 0.58% | 1,181,500 |
| 2018-12-17 | 2018-12-13 | 1.156 | 1,053,480 | +29,798 | 0.56% | 1,217,940 |
| 2018-11-02 | 2018-10-31 | 1.047 | 1,023,682 | +4,585 | 0.54% | 1,071,840 |
| 2018-08-06 | 2018-08-02 | 1.963 | 1,019,097 | +458 | 0.54% | 2,000,700 |
| 2018-08-02 | 2018-07-31 | 2.094 | 1,018,639 | +302,337 | 0.54% | 2,133,120 |
| 2018-08-01 | 2018-07-30 | 2.269 | 716,302 | -239,531 | 0.38% | 1,625,000 |
| 2018-07-31 | 2018-07-27 | 2.050 | 955,833 | -111,858 | 0.51% | 1,959,899 |
| 2018-06-07 | 2018-06-05 | 1.614 | 1,067,691 | -688 | 0.58% | 1,723,460 |
| 2018-05-03 | 2018-04-30 | 1.614 | 1,068,379 | +34,841 | 0.58% | 1,724,570 |
| 2018-04-26 | 2018-04-24 | 1.527 | 1,033,538 | -37,133 | 0.57% | 1,578,150 |
| 2018-02-20 | 2018-02-13 | 1.396 | 1,070,671 | +688 | 0.60% | 1,494,720 |
| 2018-02-12 | 2018-02-08 | 1.396 | 1,069,983 | +37,133 | 0.60% | 1,493,760 |
| 2018-02-09 | 2018-02-07 | 1.440 | 1,032,850 | -36,216 | 0.58% | 1,486,980 |
| 2018-02-08 | 2018-02-06 | 1.309 | 1,069,066 | -10,086 | 0.60% | 1,399,199 |
| 2018-02-07 | 2018-02-05 | 1.309 | 1,079,152 | +32,778 | 0.60% | 1,412,400 |
| 2018-02-06 | 2018-02-02 | 1.440 | 1,046,374 | +17,650 | 0.58% | 1,506,450 |
| 2018-02-05 | 2018-02-01 | 1.134 | 1,028,724 | -39,426 | 0.57% | 1,166,880 |
| 2017-12-28 | 2017-12-22 | 1.134 | 1,068,150 | +29,799 | 0.60% | 1,211,600 |
| 2017-12-27 | 2017-12-21 | 1.222 | 1,038,351 | +82,059 | 0.58% | 1,268,399 |
| 2017-12-22 | 2017-12-20 | 1.178 | 956,292 | +9,398 | 0.53% | 1,126,440 |
| 2017-12-21 | 2017-12-19 | 1.222 | 946,894 | +81,830 | 0.53% | 1,156,680 |
| 2017-12-04 | 2017-11-30 | 1.265 | 865,064 | +459 | 0.49% | 1,094,460 |
| 2017-12-01 | 2017-11-29 | 1.309 | 864,605 | +2,980 | 0.49% | 1,131,600 |
| 2017-11-30 | 2017-11-28 | 1.352 | 861,625 | +22,004 | 0.49% | 1,165,289 |
| 2017-11-24 | 2017-11-22 | 1.396 | 839,621 | +13,524 | 0.47% | 1,172,161 |
| 2017-11-23 | 2017-11-21 | 1.396 | 826,097 | +21,317 | 0.47% | 1,153,280 |
| 2017-11-21 | 2017-11-17 | 1.527 | 804,780 | +23,610 | 0.45% | 1,228,850 |
| 2017-11-17 | 2017-11-15 | 1.527 | 781,170 | +229 | 0.44% | 1,192,799 |
| 2017-11-16 | 2017-11-14 | 1.483 | 780,941 | +6,876 | 0.44% | 1,158,380 |
| 2017-11-07 | 2017-11-03 | 1.527 | 774,065 | -6,876 | 0.44% | 1,181,951 |
| 2017-08-30 | 2017-08-28 | 1.658 | 780,941 | -26,131 | 0.44% | 1,294,660 |
| 2017-07-28 | 2017-07-26 | 1.178 | 807,072 | -1,146 | 0.46% | 950,670 |
| 2017-07-27 | 2017-07-25 | 1.352 | 808,218 | -688 | 0.46% | 1,093,060 |
| 2017-07-18 | 2017-07-14 | 0.785 | 808,906 | +917 | 0.46% | 635,220 |
| 2017-06-29 | 2017-06-27 | 0.829 | 807,989 | +5,501 | 0.46% | 669,750 |
| 2017-06-15 | 2017-06-13 | 0.873 | 802,488 | -2,292 | 0.46% | 700,200 |
| 2017-03-21 | 2017-03-17 | 1.178 | 804,780 | -97,646 | 0.46% | 947,970 |
| 2017-03-08 | 2017-03-06 | 1.134 | 902,426 | -24,755 | 0.55% | 1,023,620 |
| 2017-03-06 | 2017-03-02 | 1.178 | 927,181 | +39,425 | 0.57% | 1,092,150 |
| 2017-03-02 | 2017-02-28 | 1.091 | 887,756 | +239,531 | 0.54% | 968,250 |
| 2017-03-01 | 2017-02-27 | 1.091 | 648,225 | +31,174 | 0.40% | 707,000 |
| 2017-02-28 | 2017-02-24 | 1.134 | 617,051 | +1,146 | 0.38% | 699,920 |
| 2017-01-25 | 2017-01-23 | 1.701 | 615,905 | +45,843 | 0.38% | 1,047,930 |
| 2017-01-24 | 2017-01-20 | 1.745 | 570,062 | -24,984 | 0.35% | 994,800 |
| 2017-01-23 | 2017-01-19 | 1.571 | 595,046 | +45,843 | 0.36% | 934,559 |
| 2017-01-20 | 2017-01-18 | 1.614 | 549,203 | +30,944 | 0.34% | 886,520 |
| 2017-01-18 | 2017-01-16 | 1.222 | 518,259 | -458 | 0.32% | 633,080 |
| 2017-01-12 | 2017-01-10 | 1.832 | 518,717 | +229 | 0.32% | 950,459 |
| 2017-01-04 | 2016-12-30 | 1.920 | 518,488 | +458 | 0.32% | 995,280 |
| 2016-12-28 | 2016-12-22 | 2.792 | 518,030 | +917 | 0.32% | 1,446,401 |
| 2016-11-28 | 2016-11-24 | 2.879 | 517,113 | +688 | 0.35% | 1,488,961 |
| 2016-11-25 | 2016-11-23 | 2.879 | 516,425 | +688 | 0.35% | 1,486,980 |
| 2016-11-16 | 2016-11-14 | 2.748 | 515,737 | +687 | 0.35% | 1,417,499 |
| 2016-11-15 | 2016-11-11 | 2.792 | 515,050 | +688 | 0.35% | 1,438,080 |
| 2016-10-27 | 2016-10-25 | 3.534 | 514,362 | +2,521 | 0.35% | 1,817,639 |
| 2016-10-12 | 2016-10-07 | 3.272 | 511,841 | +459 | 0.35% | 1,674,751 |
| 2016-07-19 | 2016-07-15 | 5.584 | 511,382 | -230 | 0.35% | 2,855,678 |
| 2016-07-06 | 2016-07-04 | 3.839 | 511,612 | +230 | 0.35% | 1,964,162 |
| 2016-06-28 | 2016-06-24 | 4.494 | 511,382 | -39,196 | 0.35% | 2,297,928 |
| 2016-05-18 | 2016-05-16 | 6.849 | 550,578 | +3,667 | 0.38% | 3,771,137 |
| 2016-05-17 | 2016-05-13 | 6.631 | 546,911 | -3,438 | 0.37% | 3,626,720 |
| 2016-05-05 | 2016-05-03 | 4.799 | 550,349 | +76,100 | 0.38% | 2,641,099 |
| 2016-03-01 | 2016-02-26 | 11.343 | 474,249 | +1,833 | 0.32% | 5,379,397 |
| 2016-02-25 | 2016-02-23 | 11.125 | 472,416 | +688 | 0.32% | 5,255,555 |
| 2016-02-19 | 2016-02-17 | 11.125 | 471,728 | +1,146 | 0.32% | 5,247,901 |
| 2016-02-17 | 2016-02-15 | 12.216 | 470,582 | +917 | 0.32% | 5,748,403 |
| 2016-02-15 | 2016-02-11 | 12.434 | 469,665 | +18,567 | 0.32% | 5,839,651 |
| 2016-02-12 | 2016-02-05 | 12.434 | 451,098 | +4,584 | 0.31% | 5,608,795 |
| 2016-02-02 | 2016-01-29 | 12.216 | 446,514 | +2,292 | 0.30% | 5,454,399 |
| 2016-02-01 | 2016-01-28 | 12.216 | 444,222 | +140,281 | 0.30% | 5,426,402 |
| 2016-01-29 | 2016-01-27 | 11.997 | 303,941 | +89,394 | 0.21% | 3,646,497 |
| 2016-01-28 | 2016-01-26 | 11.779 | 214,547 | +3,209 | 0.15% | 2,527,202 |
| 2016-01-26 | 2016-01-22 | 11.125 | 211,338 | +27,506 | 0.14% | 2,351,103 |
| 2015-12-10 | 2015-12-08 | 13.306 | 183,832 | +47,219 | 0.13% | 2,446,103 |
| 2015-12-09 | 2015-12-07 | 13.524 | 136,613 | +11,231 | 0.09% | 1,847,598 |
| 2015-12-08 | 2015-12-04 | 13.524 | 125,382 | +68,078 | 0.09% | 1,695,707 |
| 2015-11-17 | 2015-11-13 | 13.961 | 57,304 | -4,126 | 0.04% | 799,998 |
| 2015-11-16 | 2015-11-12 | 15.488 | 61,430 | +10,315 | 0.04% | 951,399 |
| 2015-11-12 | 2015-11-10 | 11.343 | 51,115 | +11,461 | 0.03% | 579,796 |
| 2015-10-26 | 2015-10-22 | 17.233 | 39,654 | -5,502 | 0.03% | 683,342 |
| 2015-10-23 | 2015-10-20 | 15.706 | 45,156 | +5,960 | 0.03% | 709,205 |
| 2015-10-06 | 2015-10-02 | 14.397 | 39,196 | +19,483 | 0.03% | 564,299 |
| 2015-10-05 | 2015-09-30 | 18.323 | 19,713 | +19,713 | 0.01% | 361,207 |
| 2015-04-28 | 2015-04-24 | 50.607 | 0 | -25,672 | ||
| 2015-04-16 | 2015-04-14 | 40.137 | 25,672 | +25,672 | 0.02% | 1,030,389 |
| 2015-03-06 | 2015-03-04 | 10.689 | 0 | -394,253 | ||
| 2014-12-17 | 2014-12-15 | 16.622 | 394,253 | +183,374 | 0.27% | 6,553,206 |
| 2014-12-08 | 2014-12-04 | 14.135 | 210,879 | +210,879 | 0.14% | 2,980,795 |
| 2014-08-22 | 2014-08-20 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy