History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 4,031 | +0 | 0.00% | 544 |
| 2025-10-13 | 2025-10-09 | 0.131 | 4,031 | +0 | 0.00% | 528 |
| 2025-10-10 | 2025-10-08 | 0.141 | 4,031 | +0 | 0.00% | 568 |
| 2025-10-09 | 2025-10-06 | 0.140 | 4,031 | +0 | 0.00% | 564 |
| 2025-10-08 | 2025-10-03 | 0.130 | 4,031 | +0 | 0.00% | 524 |
| 2025-10-06 | 2025-10-02 | 0.127 | 4,031 | +0 | 0.00% | 512 |
| 2025-10-03 | 2025-09-30 | 0.129 | 4,031 | +0 | 0.00% | 520 |
| 2025-10-02 | 2025-09-29 | 0.125 | 4,031 | +0 | 0.00% | 504 |
| 2025-09-30 | 2025-09-26 | 0.136 | 4,031 | +0 | 0.00% | 548 |
| 2025-09-29 | 2025-09-25 | 0.136 | 4,031 | +0 | 0.00% | 548 |
| 2025-09-26 | 2025-09-24 | 0.140 | 4,031 | +0 | 0.00% | 564 |
| 2025-09-25 | 2025-09-23 | 0.140 | 4,031 | +0 | 0.00% | 564 |
| 2025-09-24 | 2025-09-22 | 0.146 | 4,031 | +0 | 0.00% | 589 |
| 2025-09-23 | 2025-09-19 | 0.150 | 4,031 | +0 | 0.00% | 605 |
| 2025-09-22 | 2025-09-18 | 0.150 | 4,031 | +0 | 0.00% | 605 |
| 2025-09-19 | 2025-09-17 | 0.150 | 4,031 | +0 | 0.00% | 605 |
| 2025-09-18 | 2025-09-16 | 0.148 | 4,031 | +0 | 0.00% | 597 |
| 2025-09-17 | 2025-09-15 | 0.152 | 4,031 | +0 | 0.00% | 613 |
| 2025-09-16 | 2025-09-12 | 0.152 | 4,031 | +0 | 0.00% | 613 |
| 2025-09-15 | 2025-09-11 | 0.149 | 4,031 | +0 | 0.00% | 601 |
| 2025-09-12 | 2025-09-10 | 0.149 | 4,031 | +0 | 0.00% | 601 |
| 2025-09-11 | 2025-09-09 | 0.149 | 4,031 | +0 | 0.00% | 601 |
| 2025-09-10 | 2025-09-08 | 0.149 | 4,031 | +0 | 0.00% | 601 |
| 2025-09-09 | 2025-09-05 | 0.149 | 4,031 | +0 | 0.00% | 601 |
| 2025-09-08 | 2025-09-04 | 0.146 | 4,031 | +0 | 0.00% | 589 |
| 2025-09-05 | 2025-09-03 | 0.146 | 4,031 | +0 | 0.00% | 589 |
| 2025-09-04 | 2025-09-02 | 0.147 | 4,031 | +0 | 0.00% | 593 |
| 2025-09-03 | 2025-09-01 | 0.148 | 4,031 | +0 | 0.00% | 597 |
| 2025-09-02 | 2025-08-29 | 0.148 | 4,031 | +0 | 0.00% | 597 |
| 2025-09-01 | 2025-08-28 | 0.149 | 4,031 | +0 | 0.00% | 601 |
| 2025-08-29 | 2025-08-27 | 0.181 | 4,031 | +0 | 0.00% | 730 |
| 2025-08-28 | 2025-08-26 | 0.189 | 4,031 | +0 | 0.00% | 762 |
| 2025-08-27 | 2025-08-25 | 0.150 | 4,031 | +0 | 0.00% | 605 |
| 2025-08-26 | 2025-08-22 | 0.145 | 4,031 | +0 | 0.00% | 584 |
| 2025-08-25 | 2025-08-21 | 0.145 | 4,031 | +0 | 0.00% | 584 |
| 2025-08-22 | 2025-08-20 | 0.162 | 4,031 | +0 | 0.00% | 653 |
| 2025-08-21 | 2025-08-19 | 0.160 | 4,031 | +0 | 0.00% | 645 |
| 2025-08-20 | 2025-08-18 | 0.160 | 4,031 | +0 | 0.00% | 645 |
| 2025-08-19 | 2025-08-15 | 0.160 | 4,031 | +0 | 0.00% | 645 |
| 2025-08-18 | 2025-08-14 | 0.160 | 4,031 | +0 | 0.00% | 645 |
| 2025-08-15 | 2025-08-13 | 0.160 | 4,031 | +0 | 0.00% | 645 |
| 2025-08-14 | 2025-08-12 | 0.160 | 4,031 | +0 | 0.00% | 645 |
| 2025-08-13 | 2025-08-11 | 0.170 | 4,031 | +0 | 0.00% | 685 |
| 2025-08-12 | 2025-08-08 | 0.180 | 4,031 | +0 | 0.00% | 726 |
| 2025-08-11 | 2025-08-07 | 0.184 | 4,031 | +0 | 0.00% | 742 |
| 2025-08-08 | 2025-08-06 | 0.184 | 4,031 | +0 | 0.00% | 742 |
| 2025-08-07 | 2025-08-05 | 0.184 | 4,031 | +0 | 0.00% | 742 |
| 2025-08-06 | 2025-08-04 | 0.184 | 4,031 | +0 | 0.00% | 742 |
| 2025-08-05 | 2025-08-01 | 0.190 | 4,031 | +0 | 0.00% | 766 |
| 2025-08-04 | 2025-07-31 | 0.190 | 4,031 | +0 | 0.00% | 766 |
| 2025-08-01 | 2025-07-30 | 0.190 | 4,031 | +0 | 0.00% | 766 |
| 2025-07-31 | 2025-07-29 | 0.184 | 4,031 | +0 | 0.00% | 742 |
| 2025-07-30 | 2025-07-28 | 0.162 | 4,031 | +0 | 0.00% | 653 |
| 2025-07-29 | 2025-07-25 | 0.162 | 4,031 | +0 | 0.00% | 653 |
| 2025-07-28 | 2025-07-24 | 0.185 | 4,031 | +0 | 0.00% | 746 |
| 2025-07-25 | 2025-07-23 | 0.185 | 4,031 | +0 | 0.00% | 746 |
| 2025-07-24 | 2025-07-22 | 0.185 | 4,031 | +0 | 0.00% | 746 |
| 2025-07-23 | 2025-07-21 | 0.185 | 4,031 | +0 | 0.00% | 746 |
| 2025-07-22 | 2025-07-18 | 0.185 | 4,031 | +0 | 0.00% | 746 |
| 2025-07-21 | 2025-07-17 | 0.185 | 4,031 | +0 | 0.00% | 746 |
| 2025-07-18 | 2025-07-16 | 0.185 | 4,031 | +0 | 0.00% | 746 |
| 2025-07-17 | 2025-07-15 | 0.185 | 4,031 | +0 | 0.00% | 746 |
| 2025-07-16 | 2025-07-14 | 0.183 | 4,031 | +0 | 0.00% | 738 |
| 2025-07-15 | 2025-07-11 | 0.183 | 4,031 | +0 | 0.00% | 738 |
| 2025-07-14 | 2025-07-10 | 0.199 | 4,031 | +0 | 0.00% | 802 |
| 2025-07-11 | 2025-07-09 | 0.192 | 4,031 | +0 | 0.00% | 774 |
| 2025-07-10 | 2025-07-08 | 0.192 | 4,031 | +0 | 0.00% | 774 |
| 2025-07-09 | 2025-07-07 | 0.195 | 4,031 | +0 | 0.00% | 786 |
| 2025-07-08 | 2025-07-04 | 0.179 | 4,031 | +0 | 0.00% | 722 |
| 2025-07-07 | 2025-07-03 | 0.179 | 4,031 | +0 | 0.00% | 722 |
| 2025-07-04 | 2025-07-02 | 0.179 | 4,031 | +0 | 0.00% | 722 |
| 2025-07-03 | 2025-06-30 | 0.147 | 4,031 | +0 | 0.00% | 593 |
| 2025-07-02 | 2025-06-27 | 0.147 | 4,031 | +0 | 0.00% | 593 |
| 2025-06-30 | 2025-06-26 | 0.147 | 4,031 | +0 | 0.00% | 593 |
| 2025-06-27 | 2025-06-25 | 0.130 | 4,031 | +0 | 0.00% | 524 |
| 2025-06-26 | 2025-06-24 | 0.130 | 4,031 | +0 | 0.00% | 524 |
| 2025-06-25 | 2025-06-23 | 0.130 | 4,031 | +0 | 0.00% | 524 |
| 2025-06-24 | 2025-06-20 | 0.130 | 4,031 | +0 | 0.00% | 524 |
| 2025-06-23 | 2025-06-19 | 0.126 | 4,031 | +0 | 0.00% | 508 |
| 2025-06-20 | 2025-06-18 | 0.126 | 4,031 | +0 | 0.00% | 508 |
| 2025-06-19 | 2025-06-17 | 0.126 | 4,031 | +0 | 0.00% | 508 |
| 2025-06-18 | 2025-06-16 | 0.102 | 4,031 | +0 | 0.00% | 411 |
| 2025-06-17 | 2025-06-13 | 0.120 | 4,031 | +0 | 0.00% | 484 |
| 2025-06-16 | 2025-06-12 | 0.123 | 4,031 | +0 | 0.00% | 496 |
| 2025-06-13 | 2025-06-11 | 0.135 | 4,031 | +0 | 0.00% | 544 |
| 2025-06-12 | 2025-06-10 | 0.136 | 4,031 | +0 | 0.00% | 548 |
| 2025-06-11 | 2025-06-09 | 0.145 | 4,031 | +0 | 0.00% | 584 |
| 2025-06-10 | 2025-06-06 | 0.145 | 4,031 | +0 | 0.00% | 584 |
| 2025-06-09 | 2025-06-05 | 0.155 | 4,031 | +0 | 0.00% | 625 |
| 2025-06-06 | 2025-06-04 | 0.155 | 4,031 | +0 | 0.00% | 625 |
| 2025-06-05 | 2025-06-03 | 0.155 | 4,031 | +0 | 0.00% | 625 |
| 2025-06-04 | 2025-06-02 | 0.155 | 4,031 | +0 | 0.00% | 625 |
| 2025-06-03 | 2025-05-30 | 0.155 | 4,031 | +0 | 0.00% | 625 |
| 2025-06-02 | 2025-05-29 | 0.180 | 4,031 | +0 | 0.00% | 726 |
| 2025-05-30 | 2025-05-28 | 0.181 | 4,031 | +0 | 0.00% | 730 |
| 2025-05-29 | 2025-05-27 | 0.180 | 4,031 | +0 | 0.00% | 726 |
| 2025-05-28 | 2025-05-26 | 0.180 | 4,031 | +0 | 0.00% | 726 |
| 2025-05-27 | 2025-05-23 | 0.188 | 4,031 | +0 | 0.00% | 758 |
| 2025-05-26 | 2025-05-22 | 0.190 | 4,031 | +0 | 0.00% | 766 |
| 2025-05-23 | 2025-05-21 | 0.198 | 4,031 | +0 | 0.00% | 798 |
| 2025-05-22 | 2025-05-20 | 0.199 | 4,031 | +0 | 0.00% | 802 |
| 2025-05-21 | 2025-05-19 | 0.220 | 4,031 | +0 | 0.00% | 887 |
| 2025-05-20 | 2025-05-16 | 0.180 | 4,031 | +0 | 0.00% | 726 |
| 2025-05-19 | 2025-05-15 | 0.180 | 4,031 | +0 | 0.00% | 726 |
| 2025-05-16 | 2025-05-14 | 0.146 | 4,031 | +0 | 0.00% | 589 |
| 2025-05-15 | 2025-05-13 | 0.141 | 4,031 | +0 | 0.00% | 568 |
| 2025-05-14 | 2025-05-12 | 0.132 | 4,031 | +0 | 0.00% | 532 |
| 2025-05-13 | 2025-05-09 | 0.106 | 4,031 | +0 | 0.00% | 427 |
| 2025-05-12 | 2025-05-08 | 0.083 | 4,031 | +0 | 0.00% | 335 |
| 2025-05-09 | 2025-05-07 | 0.068 | 4,031 | +0 | 0.00% | 274 |
| 2025-05-08 | 2025-05-06 | 0.066 | 4,031 | +0 | 0.00% | 266 |
| 2025-05-07 | 2025-05-02 | 0.065 | 4,031 | +0 | 0.00% | 262 |
| 2025-05-06 | 2025-04-30 | 0.060 | 4,031 | +0 | 0.00% | 242 |
| 2025-05-02 | 2025-04-29 | 0.060 | 4,031 | -100,000 | 0.00% | 242 |
| 2025-04-28 | 2025-04-24 | 0.071 | 104,031 | +100,000 | 0.02% | 7,386 |
| 2025-02-12 | 2025-02-10 | 0.049 | 4,031 | -360,000 | 0.00% | 198 |
| 2025-01-03 | 2024-12-31 | 0.060 | 364,031 | -70,000 | 0.06% | 21,842 |
| 2024-12-27 | 2024-12-20 | 0.058 | 434,031 | +430,000 | 0.07% | 25,174 |
| 2022-09-27 | 2022-09-23 | 0.170 | 4,031 | -1,370,000 | 0.00% | 685 |
| 2022-09-26 | 2022-09-22 | 0.170 | 1,374,031 | -240,000 | 0.24% | 233,585 |
| 2022-09-23 | 2022-09-21 | 0.168 | 1,614,031 | -40,000 | 0.28% | 271,157 |
| 2022-09-19 | 2022-09-15 | 0.218 | 1,654,031 | -150,000 | 0.28% | 360,579 |
| 2022-09-07 | 2022-09-05 | 0.280 | 1,804,031 | +1,800,000 | 0.31% | 505,129 |
| 2021-08-03 | 2021-07-30 | 0.270 | 4,031 | -1 | 0.00% | 1,088 |
| 2020-08-11 | 2020-08-07 | 0.268 | 4,032 | -111 | 0.00% | 1,079 |
| 2020-04-17 | 2020-04-15 | 0.482 | 4,143 | -616 | 0.00% | 1,996 |
| 2019-09-24 | 2019-09-20 | 0.701 | 4,759 | -92,477 | 0.00% | 3,335 |
| 2019-05-17 | 2019-05-15 | 0.662 | 97,236 | -22,606 | 0.04% | 64,349 |
| 2019-05-10 | 2019-05-08 | 0.837 | 119,842 | -18,495 | 0.05% | 100,303 |
| 2019-05-08 | 2019-05-06 | 0.759 | 138,337 | +41,101 | 0.05% | 105,013 |
| 2019-03-29 | 2019-03-27 | 0.686 | 97,236 | +41,101 | 0.04% | 66,715 |
| 2019-03-20 | 2019-03-18 | 0.642 | 56,135 | -30,826 | 0.03% | 36,057 |
| 2019-02-26 | 2019-02-22 | 0.545 | 86,961 | -10,034 | 0.05% | 47,423 |
| 2018-04-18 | 2018-04-16 | 1.440 | 96,995 | -4,126 | 0.05% | 139,642 |
| 2018-03-01 | 2018-02-27 | 1.571 | 101,121 | -121,714 | 0.06% | 158,817 |
| 2018-02-28 | 2018-02-26 | 1.527 | 222,835 | -6,877 | 0.12% | 340,256 |
| 2018-02-27 | 2018-02-23 | 1.440 | 229,712 | +2,293 | 0.13% | 330,713 |
| 2018-02-14 | 2018-02-12 | 1.396 | 227,419 | +2,292 | 0.13% | 317,490 |
| 2018-02-12 | 2018-02-08 | 1.396 | 225,127 | +2,292 | 0.13% | 314,291 |
| 2018-02-08 | 2018-02-06 | 1.309 | 222,835 | +22,922 | 0.12% | 291,648 |
| 2018-02-06 | 2018-02-02 | 1.440 | 199,913 | +98,792 | 0.11% | 287,812 |
| 2018-01-05 | 2018-01-03 | 1.047 | 101,121 | +4,126 | 0.06% | 105,878 |
| 2017-07-27 | 2017-07-25 | 1.352 | 96,995 | -22,922 | 0.06% | 131,179 |
| 2017-07-26 | 2017-07-24 | 1.091 | 119,917 | -68,765 | 0.07% | 130,790 |
| 2017-06-30 | 2017-06-28 | 0.785 | 188,682 | -276,206 | 0.11% | 148,169 |
| 2017-04-13 | 2017-04-11 | 1.091 | 464,888 | +22,922 | 0.26% | 507,040 |
| 2017-03-29 | 2017-03-27 | 1.091 | 441,966 | +22,921 | 0.25% | 482,040 |
| 2017-03-28 | 2017-03-24 | 1.134 | 419,045 | +22,922 | 0.24% | 475,322 |
| 2017-03-27 | 2017-03-23 | 1.178 | 396,123 | -45,843 | 0.23% | 466,603 |
| 2017-03-21 | 2017-03-17 | 1.178 | 441,966 | +22,921 | 0.25% | 520,603 |
| 2017-03-17 | 2017-03-15 | 1.178 | 419,045 | +22,922 | 0.26% | 493,604 |
| 2017-03-15 | 2017-03-13 | 1.178 | 396,123 | +458 | 0.24% | 466,603 |
| 2017-03-14 | 2017-03-10 | 1.178 | 395,665 | +22,464 | 0.24% | 466,064 |
| 2017-02-21 | 2017-02-17 | 1.265 | 373,201 | -753,894 | 0.23% | 472,166 |
| 2017-02-20 | 2017-02-16 | 1.309 | 1,127,095 | -224,632 | 0.69% | 1,475,148 |
| 2017-02-17 | 2017-02-15 | 1.440 | 1,351,727 | -453,849 | 0.83% | 1,946,062 |
| 2017-02-14 | 2017-02-10 | 1.658 | 1,805,576 | +1,432,411 | 1.11% | 2,993,320 |
| 2017-01-06 | 2017-01-04 | 1.876 | 373,165 | +92,375 | 0.23% | 700,041 |
| 2016-11-18 | 2016-11-16 | 3.010 | 280,790 | -7,335 | 0.19% | 845,249 |
| 2016-11-08 | 2016-11-04 | 2.879 | 288,125 | -215,235 | 0.20% | 829,619 |
| 2016-11-07 | 2016-11-03 | 2.923 | 503,360 | -427,030 | 0.34% | 1,471,321 |
| 2016-10-20 | 2016-10-18 | 3.708 | 930,390 | +7,335 | 0.63% | 3,450,149 |
| 2016-10-19 | 2016-10-17 | 3.839 | 923,055 | -45,385 | 0.63% | 3,543,758 |
| 2016-10-18 | 2016-10-14 | 3.839 | 968,440 | -16,046 | 0.66% | 3,717,999 |
| 2016-10-17 | 2016-10-13 | 3.228 | 984,486 | +703,696 | 0.67% | 3,178,302 |
| 2016-08-03 | 2016-07-29 | 4.712 | 280,790 | -22,922 | 0.19% | 1,322,998 |
| 2016-05-25 | 2016-05-23 | 6.064 | 303,712 | -11,461 | 0.21% | 1,841,750 |
| 2016-05-16 | 2016-05-12 | 5.802 | 315,173 | -6,189 | 0.21% | 1,828,751 |
| 2016-05-13 | 2016-05-11 | 5.366 | 321,362 | +4,585 | 0.22% | 1,724,461 |
| 2016-05-09 | 2016-05-05 | 4.581 | 316,777 | -16,962 | 0.22% | 1,451,098 |
| 2016-05-05 | 2016-05-03 | 4.799 | 333,739 | +1,604 | 0.23% | 1,601,598 |
| 2016-04-28 | 2016-04-26 | 6.631 | 332,135 | -27,506 | 0.23% | 2,202,480 |
| 2016-04-26 | 2016-04-22 | 10.514 | 359,641 | -46,989 | 0.25% | 3,781,291 |
| 2016-04-22 | 2016-04-20 | 10.776 | 406,630 | +12,377 | 0.28% | 4,381,776 |
| 2016-04-19 | 2016-04-15 | 10.296 | 394,253 | +6,877 | 0.27% | 4,059,204 |
| 2016-04-14 | 2016-04-12 | 10.819 | 387,376 | +106,586 | 0.26% | 4,191,198 |
| 2016-03-04 | 2016-03-02 | 10.907 | 280,790 | -59,597 | 0.19% | 3,062,496 |
| 2016-03-03 | 2016-03-01 | 11.125 | 340,387 | +42,635 | 0.23% | 3,786,753 |
| 2016-03-02 | 2016-02-29 | 11.125 | 297,752 | -82,748 | 0.20% | 3,312,445 |
| 2016-03-01 | 2016-02-26 | 11.343 | 380,500 | +16,504 | 0.26% | 4,316,004 |
| 2016-02-29 | 2016-02-25 | 11.343 | 363,996 | +83,206 | 0.25% | 4,128,799 |
| 2016-02-25 | 2016-02-23 | 11.125 | 280,790 | -46,073 | 0.19% | 3,123,746 |
| 2016-02-24 | 2016-02-22 | 11.343 | 326,863 | -45,614 | 0.22% | 3,707,601 |
| 2016-02-23 | 2016-02-19 | 11.779 | 372,477 | -16,962 | 0.25% | 4,387,499 |
| 2016-02-22 | 2016-02-18 | 11.997 | 389,439 | +62,805 | 0.27% | 4,672,249 |
| 2016-02-19 | 2016-02-17 | 11.125 | 326,634 | +8,481 | 0.22% | 3,633,753 |
| 2016-02-18 | 2016-02-16 | 11.997 | 318,153 | -46,760 | 0.22% | 3,817,003 |
| 2016-02-17 | 2016-02-15 | 12.216 | 364,913 | -20,629 | 0.25% | 4,457,601 |
| 2016-02-16 | 2016-02-12 | 12.434 | 385,542 | +53,407 | 0.26% | 4,793,695 |
| 2016-02-15 | 2016-02-11 | 12.434 | 332,135 | +6,189 | 0.23% | 4,129,651 |
| 2016-02-11 | 2016-02-04 | 12.434 | 325,946 | -13,524 | 0.22% | 4,052,699 |
| 2016-02-05 | 2016-02-03 | 12.216 | 339,470 | -78,163 | 0.23% | 4,146,802 |
| 2016-02-04 | 2016-02-02 | 12.870 | 417,633 | +68,765 | 0.28% | 5,374,903 |
| 2016-02-02 | 2016-01-29 | 12.216 | 348,868 | -1,833 | 0.24% | 4,261,603 |
| 2016-02-01 | 2016-01-28 | 12.216 | 350,701 | +916 | 0.24% | 4,283,994 |
| 2016-01-29 | 2016-01-27 | 11.997 | 349,785 | +30,257 | 0.24% | 4,196,505 |
| 2016-01-28 | 2016-01-26 | 11.779 | 319,528 | -23,609 | 0.22% | 3,763,800 |
| 2016-01-26 | 2016-01-22 | 11.125 | 343,137 | +3,209 | 0.23% | 3,817,346 |
| 2016-01-25 | 2016-01-21 | 11.125 | 339,928 | -35,529 | 0.23% | 3,781,647 |
| 2016-01-22 | 2016-01-20 | 10.907 | 375,457 | +93,291 | 0.26% | 4,095,001 |
| 2016-01-21 | 2016-01-19 | 10.863 | 282,166 | -50,657 | 0.19% | 3,065,193 |
| 2016-01-19 | 2016-01-15 | 10.907 | 332,823 | +50,887 | 0.23% | 3,630,005 |
| 2016-01-15 | 2016-01-13 | 11.125 | 281,936 | -41,259 | 0.19% | 3,136,495 |
| 2016-01-14 | 2016-01-12 | 10.907 | 323,195 | +687 | 0.22% | 3,524,995 |
| 2016-01-12 | 2016-01-08 | 11.779 | 322,508 | -26,360 | 0.22% | 3,798,902 |
| 2016-01-08 | 2016-01-06 | 12.216 | 348,868 | -31,173 | 0.24% | 4,261,603 |
| 2016-01-07 | 2016-01-05 | 11.997 | 380,041 | +229 | 0.26% | 4,559,497 |
| 2016-01-06 | 2016-01-04 | 12.216 | 379,812 | +1,146 | 0.26% | 4,639,600 |
| 2016-01-05 | 2015-12-31 | 12.216 | 378,666 | +2,521 | 0.26% | 4,625,601 |
| 2015-12-30 | 2015-12-28 | 11.997 | 376,145 | +39,655 | 0.26% | 4,512,756 |
| 2015-12-29 | 2015-12-24 | 13.088 | 336,490 | +1,146 | 0.23% | 4,403,999 |
| 2015-12-28 | 2015-12-22 | 12.870 | 335,344 | +1,375 | 0.23% | 4,315,850 |
| 2015-12-23 | 2015-12-21 | 12.870 | 333,969 | +688 | 0.23% | 4,298,154 |
| 2015-12-22 | 2015-12-18 | 13.306 | 333,281 | -3,438 | 0.23% | 4,434,700 |
| 2015-12-21 | 2015-12-17 | 13.524 | 336,719 | +2,063 | 0.23% | 4,553,896 |
| 2015-12-18 | 2015-12-16 | 13.524 | 334,656 | -174,663 | 0.23% | 4,525,996 |
| 2015-12-17 | 2015-12-15 | 13.524 | 509,319 | +206,982 | 0.35% | 6,888,194 |
| 2015-12-16 | 2015-12-14 | 13.524 | 302,337 | +10,086 | 0.21% | 4,088,903 |
| 2015-12-15 | 2015-12-11 | 12.870 | 292,251 | +10,544 | 0.20% | 3,761,247 |
| 2015-12-14 | 2015-12-10 | 13.088 | 281,707 | -22,693 | 0.19% | 3,686,996 |
| 2015-12-11 | 2015-12-09 | 12.870 | 304,400 | +2,292 | 0.21% | 3,917,604 |
| 2015-12-10 | 2015-12-08 | 13.306 | 302,108 | +4,356 | 0.21% | 4,019,906 |
| 2015-12-09 | 2015-12-07 | 13.524 | 297,752 | -8,481 | 0.20% | 4,026,894 |
| 2015-12-08 | 2015-12-04 | 13.524 | 306,233 | +25,213 | 0.21% | 4,141,594 |
| 2015-12-07 | 2015-12-03 | 13.306 | 281,020 | +44,468 | 0.19% | 3,739,305 |
| 2015-12-04 | 2015-12-02 | 13.306 | 236,552 | +1,146 | 0.16% | 3,147,605 |
| 2015-12-03 | 2015-12-01 | 14.397 | 235,406 | +2,293 | 0.16% | 3,389,107 |
| 2015-12-02 | 2015-11-30 | 13.961 | 233,113 | -1,834 | 0.16% | 3,254,395 |
| 2015-12-01 | 2015-11-27 | 12.216 | 234,947 | -917 | 0.16% | 2,869,999 |
| 2015-11-27 | 2015-11-25 | 13.306 | 235,864 | -27,048 | 0.16% | 3,138,451 |
| 2015-11-26 | 2015-11-24 | 13.306 | 262,912 | -8,710 | 0.18% | 3,498,357 |
| 2015-11-25 | 2015-11-23 | 13.524 | 271,622 | +688 | 0.19% | 3,673,504 |
| 2015-11-24 | 2015-11-20 | 13.961 | 270,934 | +35,070 | 0.18% | 3,782,399 |
| 2015-11-23 | 2015-11-19 | 13.524 | 235,864 | -25,443 | 0.16% | 3,189,901 |
| 2015-11-17 | 2015-11-13 | 13.961 | 261,307 | +688 | 0.18% | 3,648,000 |
| 2015-11-16 | 2015-11-12 | 15.488 | 260,619 | -230 | 0.18% | 4,036,345 |
| 2015-11-13 | 2015-11-11 | 14.397 | 260,849 | +1,147 | 0.18% | 3,755,406 |
| 2015-11-11 | 2015-11-09 | 11.997 | 259,702 | +1,146 | 0.18% | 3,115,744 |
| 2015-10-30 | 2015-10-28 | 16.360 | 258,556 | +13,982 | 0.18% | 4,229,994 |
| 2015-10-29 | 2015-10-27 | 16.142 | 244,574 | -8,940 | 0.17% | 3,947,897 |
| 2015-10-28 | 2015-10-26 | 16.796 | 253,514 | +13,753 | 0.17% | 4,258,106 |
| 2015-10-27 | 2015-10-23 | 17.233 | 239,761 | -27,276 | 0.16% | 4,131,707 |
| 2015-10-23 | 2015-10-20 | 15.706 | 267,037 | +11,460 | 0.18% | 4,193,994 |
| 2015-10-22 | 2015-10-19 | 12.652 | 255,577 | -21,546 | 0.17% | 3,233,505 |
| 2015-10-20 | 2015-10-16 | 10.907 | 277,123 | +7,335 | 0.19% | 3,022,501 |
| 2015-10-19 | 2015-10-15 | 11.125 | 269,788 | +8,023 | 0.18% | 3,001,350 |
| 2015-10-16 | 2015-10-14 | 11.343 | 261,765 | -8,023 | 0.18% | 2,969,195 |
| 2015-10-15 | 2015-10-13 | 11.125 | 269,788 | -8,023 | 0.18% | 3,001,350 |
| 2015-10-14 | 2015-10-12 | 12.216 | 277,811 | +4,126 | 0.19% | 3,393,605 |
| 2015-10-13 | 2015-10-09 | 12.870 | 273,685 | +13,753 | 0.19% | 3,522,304 |
| 2015-10-12 | 2015-10-08 | 13.088 | 259,932 | +13,295 | 0.18% | 3,402,004 |
| 2015-10-09 | 2015-10-07 | 14.397 | 246,637 | -12,836 | 0.17% | 3,550,798 |
| 2015-10-08 | 2015-10-06 | 13.088 | 259,473 | -5,043 | 0.18% | 3,395,997 |
| 2015-10-07 | 2015-10-05 | 13.742 | 264,516 | -11,461 | 0.18% | 3,635,100 |
| 2015-10-06 | 2015-10-02 | 14.397 | 275,977 | +6,189 | 0.19% | 3,973,202 |
| 2015-10-05 | 2015-09-30 | 18.323 | 269,788 | -20,630 | 0.18% | 4,943,400 |
| 2015-10-02 | 2015-09-29 | 15.924 | 290,418 | -35,757 | 0.20% | 4,624,558 |
| 2015-09-30 | 2015-09-25 | 15.488 | 326,175 | +36,904 | 0.22% | 5,051,645 |
| 2015-09-29 | 2015-09-24 | 15.488 | 289,271 | +11,460 | 0.20% | 4,480,094 |
| 2015-09-25 | 2015-09-23 | 15.051 | 277,811 | -18,795 | 0.19% | 4,181,406 |
| 2015-09-24 | 2015-09-22 | 15.924 | 296,606 | +11,460 | 0.20% | 4,723,094 |
| 2015-09-23 | 2015-09-21 | 15.924 | 285,146 | -20,629 | 0.19% | 4,540,608 |
| 2015-09-22 | 2015-09-18 | 16.142 | 305,775 | +29,798 | 0.21% | 4,935,800 |
| 2015-09-21 | 2015-09-17 | 15.924 | 275,977 | +12,149 | 0.19% | 4,394,602 |
| 2015-09-18 | 2015-09-16 | 17.014 | 263,828 | -16,733 | 0.18% | 4,488,894 |
| 2015-09-17 | 2015-09-15 | 17.014 | 280,561 | -23,839 | 0.19% | 4,773,597 |
| 2015-09-02 | 2015-08-31 | 11.997 | 304,400 | -20,171 | 0.21% | 3,652,003 |
| 2015-09-01 | 2015-08-28 | 12.652 | 324,571 | +7,335 | 0.22% | 4,106,403 |
| 2015-08-31 | 2015-08-27 | 12.434 | 317,236 | -14,670 | 0.22% | 3,944,402 |
| 2015-08-28 | 2015-08-26 | 12.216 | 331,906 | +36,675 | 0.23% | 4,054,403 |
| 2015-08-27 | 2015-08-25 | 14.397 | 295,231 | -23,839 | 0.20% | 4,250,399 |
| 2015-08-26 | 2015-08-24 | 15.488 | 319,070 | +22,005 | 0.22% | 4,941,606 |
| 2015-08-25 | 2015-08-21 | 17.014 | 297,065 | -58,679 | 0.20% | 5,054,404 |
| 2015-08-24 | 2015-08-20 | 17.233 | 355,744 | +73,349 | 0.24% | 6,130,396 |
| 2015-08-21 | 2015-08-19 | 18.541 | 282,395 | -56,846 | 0.19% | 5,236,002 |
| 2015-08-20 | 2015-08-18 | 17.887 | 339,241 | +293,398 | 0.23% | 6,068,006 |
| 2015-08-19 | 2015-08-17 | 19.850 | 45,843 | -55,012 | 0.03% | 909,993 |
| 2015-08-18 | 2015-08-14 | 19.850 | 100,855 | +89,853 | 0.07% | 2,001,993 |
| 2015-08-17 | 2015-08-13 | 19.588 | 11,002 | -82,518 | 0.01% | 215,512 |
| 2015-08-14 | 2015-08-12 | 19.501 | 93,520 | +91,686 | 0.06% | 1,823,752 |
| 2015-08-13 | 2015-08-11 | 19.807 | 1,834 | -104,523 | 0.00% | 36,325 |
| 2015-08-12 | 2015-08-10 | 19.414 | 106,357 | +25,673 | 0.07% | 2,064,809 |
| 2015-08-11 | 2015-08-07 | 19.196 | 80,684 | +31,173 | 0.05% | 1,548,795 |
| 2015-08-10 | 2015-08-06 | 21.072 | 49,511 | -44,009 | 0.03% | 1,043,284 |
| 2015-08-07 | 2015-08-05 | 20.505 | 93,520 | +38,508 | 0.06% | 1,917,592 |
| 2015-08-06 | 2015-08-04 | 21.377 | 55,012 | -34,841 | 0.04% | 1,176,000 |
| 2015-08-05 | 2015-08-03 | 21.683 | 89,853 | +69,682 | 0.06% | 1,948,242 |
| 2015-08-04 | 2015-07-31 | 22.642 | 20,171 | -62,347 | 0.01% | 456,719 |
| 2015-08-03 | 2015-07-30 | 23.122 | 82,518 | +33,007 | 0.06% | 1,908,000 |
| 2015-07-31 | 2015-07-29 | 24.606 | 49,511 | +42,176 | 0.03% | 1,218,245 |
| 2015-07-30 | 2015-07-28 | 24.213 | 7,335 | -47,677 | 0.01% | 177,602 |
| 2015-07-29 | 2015-07-27 | 23.689 | 55,012 | +53,178 | 0.04% | 1,303,200 |
| 2015-04-21 | 2015-04-17 | 41.140 | 1,834 | +1,834 | 0.00% | 75,451 |
| 2014-08-22 | 2014-08-20 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy