History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 7,188,030 | +0 | 1.24% | 970,384 |
| 2025-10-13 | 2025-10-09 | 0.131 | 7,188,030 | +0 | 1.24% | 941,632 |
| 2025-10-10 | 2025-10-08 | 0.141 | 7,188,030 | +0 | 1.24% | 1,013,512 |
| 2025-10-09 | 2025-10-06 | 0.140 | 7,188,030 | +0 | 1.24% | 1,006,324 |
| 2025-10-08 | 2025-10-03 | 0.130 | 7,188,030 | +0 | 1.24% | 934,444 |
| 2025-10-06 | 2025-10-02 | 0.127 | 7,188,030 | +0 | 1.24% | 912,880 |
| 2025-10-03 | 2025-09-30 | 0.129 | 7,188,030 | +0 | 1.24% | 927,256 |
| 2025-10-02 | 2025-09-29 | 0.125 | 7,188,030 | +0 | 1.24% | 898,504 |
| 2025-09-30 | 2025-09-26 | 0.136 | 7,188,030 | +0 | 1.24% | 977,572 |
| 2025-09-29 | 2025-09-25 | 0.136 | 7,188,030 | +0 | 1.24% | 977,572 |
| 2025-09-26 | 2025-09-24 | 0.140 | 7,188,030 | +0 | 1.24% | 1,006,324 |
| 2025-09-25 | 2025-09-23 | 0.140 | 7,188,030 | +0 | 1.24% | 1,006,324 |
| 2025-09-24 | 2025-09-22 | 0.146 | 7,188,030 | +0 | 1.24% | 1,049,452 |
| 2025-09-23 | 2025-09-19 | 0.150 | 7,188,030 | +0 | 1.24% | 1,078,204 |
| 2025-09-22 | 2025-09-18 | 0.150 | 7,188,030 | +0 | 1.24% | 1,078,204 |
| 2025-09-19 | 2025-09-17 | 0.150 | 7,188,030 | +0 | 1.24% | 1,078,204 |
| 2025-09-18 | 2025-09-16 | 0.148 | 7,188,030 | +0 | 1.24% | 1,063,828 |
| 2025-09-17 | 2025-09-15 | 0.152 | 7,188,030 | +0 | 1.24% | 1,092,581 |
| 2025-09-16 | 2025-09-12 | 0.152 | 7,188,030 | +0 | 1.24% | 1,092,581 |
| 2025-09-15 | 2025-09-11 | 0.149 | 7,188,030 | +0 | 1.24% | 1,071,016 |
| 2025-09-12 | 2025-09-10 | 0.149 | 7,188,030 | +0 | 1.24% | 1,071,016 |
| 2025-09-11 | 2025-09-09 | 0.149 | 7,188,030 | +0 | 1.24% | 1,071,016 |
| 2025-09-10 | 2025-09-08 | 0.149 | 7,188,030 | +0 | 1.24% | 1,071,016 |
| 2025-09-09 | 2025-09-05 | 0.149 | 7,188,030 | +0 | 1.24% | 1,071,016 |
| 2025-09-08 | 2025-09-04 | 0.146 | 7,188,030 | +0 | 1.24% | 1,049,452 |
| 2025-09-05 | 2025-09-03 | 0.146 | 7,188,030 | +0 | 1.24% | 1,049,452 |
| 2025-09-04 | 2025-09-02 | 0.147 | 7,188,030 | +0 | 1.24% | 1,056,640 |
| 2025-09-03 | 2025-09-01 | 0.148 | 7,188,030 | +0 | 1.24% | 1,063,828 |
| 2025-09-02 | 2025-08-29 | 0.148 | 7,188,030 | +0 | 1.24% | 1,063,828 |
| 2025-09-01 | 2025-08-28 | 0.149 | 7,188,030 | +0 | 1.24% | 1,071,016 |
| 2025-08-29 | 2025-08-27 | 0.181 | 7,188,030 | +0 | 1.24% | 1,301,033 |
| 2025-08-28 | 2025-08-26 | 0.189 | 7,188,030 | +0 | 1.24% | 1,358,538 |
| 2025-08-27 | 2025-08-25 | 0.150 | 7,188,030 | +0 | 1.24% | 1,078,204 |
| 2025-08-26 | 2025-08-22 | 0.145 | 7,188,030 | +0 | 1.24% | 1,042,264 |
| 2025-08-25 | 2025-08-21 | 0.145 | 7,188,030 | +0 | 1.24% | 1,042,264 |
| 2025-08-22 | 2025-08-20 | 0.162 | 7,188,030 | +0 | 1.24% | 1,164,461 |
| 2025-08-21 | 2025-08-19 | 0.160 | 7,188,030 | +0 | 1.24% | 1,150,085 |
| 2025-08-20 | 2025-08-18 | 0.160 | 7,188,030 | +0 | 1.24% | 1,150,085 |
| 2025-08-19 | 2025-08-15 | 0.160 | 7,188,030 | +0 | 1.24% | 1,150,085 |
| 2025-08-18 | 2025-08-14 | 0.160 | 7,188,030 | +0 | 1.24% | 1,150,085 |
| 2025-08-15 | 2025-08-13 | 0.160 | 7,188,030 | +0 | 1.24% | 1,150,085 |
| 2025-08-14 | 2025-08-12 | 0.160 | 7,188,030 | +0 | 1.24% | 1,150,085 |
| 2025-08-13 | 2025-08-11 | 0.170 | 7,188,030 | +0 | 1.24% | 1,221,965 |
| 2025-08-12 | 2025-08-08 | 0.180 | 7,188,030 | +0 | 1.24% | 1,293,845 |
| 2025-08-11 | 2025-08-07 | 0.184 | 7,188,030 | +0 | 1.24% | 1,322,598 |
| 2025-08-08 | 2025-08-06 | 0.184 | 7,188,030 | +0 | 1.24% | 1,322,598 |
| 2025-08-07 | 2025-08-05 | 0.184 | 7,188,030 | +0 | 1.24% | 1,322,598 |
| 2025-08-06 | 2025-08-04 | 0.184 | 7,188,030 | +0 | 1.24% | 1,322,598 |
| 2025-08-05 | 2025-08-01 | 0.190 | 7,188,030 | +0 | 1.24% | 1,365,726 |
| 2025-08-04 | 2025-07-31 | 0.190 | 7,188,030 | +0 | 1.24% | 1,365,726 |
| 2025-08-01 | 2025-07-30 | 0.190 | 7,188,030 | +0 | 1.24% | 1,365,726 |
| 2025-07-31 | 2025-07-29 | 0.184 | 7,188,030 | +0 | 1.24% | 1,322,598 |
| 2025-07-30 | 2025-07-28 | 0.162 | 7,188,030 | +0 | 1.24% | 1,164,461 |
| 2025-07-29 | 2025-07-25 | 0.162 | 7,188,030 | +0 | 1.24% | 1,164,461 |
| 2025-07-28 | 2025-07-24 | 0.185 | 7,188,030 | +0 | 1.24% | 1,329,786 |
| 2025-07-25 | 2025-07-23 | 0.185 | 7,188,030 | +0 | 1.24% | 1,329,786 |
| 2025-07-24 | 2025-07-22 | 0.185 | 7,188,030 | +0 | 1.24% | 1,329,786 |
| 2025-07-23 | 2025-07-21 | 0.185 | 7,188,030 | +0 | 1.24% | 1,329,786 |
| 2025-07-22 | 2025-07-18 | 0.185 | 7,188,030 | +0 | 1.24% | 1,329,786 |
| 2025-07-21 | 2025-07-17 | 0.185 | 7,188,030 | +0 | 1.24% | 1,329,786 |
| 2025-07-18 | 2025-07-16 | 0.185 | 7,188,030 | +0 | 1.24% | 1,329,786 |
| 2025-07-17 | 2025-07-15 | 0.185 | 7,188,030 | +0 | 1.24% | 1,329,786 |
| 2025-07-16 | 2025-07-14 | 0.183 | 7,188,030 | +0 | 1.24% | 1,315,409 |
| 2025-07-15 | 2025-07-11 | 0.183 | 7,188,030 | +0 | 1.24% | 1,315,409 |
| 2025-07-14 | 2025-07-10 | 0.199 | 7,188,030 | +0 | 1.24% | 1,430,418 |
| 2025-07-11 | 2025-07-09 | 0.192 | 7,188,030 | +0 | 1.24% | 1,380,102 |
| 2025-07-10 | 2025-07-08 | 0.192 | 7,188,030 | +0 | 1.24% | 1,380,102 |
| 2025-07-09 | 2025-07-07 | 0.195 | 7,188,030 | +0 | 1.24% | 1,401,666 |
| 2025-07-08 | 2025-07-04 | 0.179 | 7,188,030 | +0 | 1.24% | 1,286,657 |
| 2025-07-07 | 2025-07-03 | 0.179 | 7,188,030 | +0 | 1.24% | 1,286,657 |
| 2025-07-04 | 2025-07-02 | 0.179 | 7,188,030 | +0 | 1.24% | 1,286,657 |
| 2025-07-03 | 2025-06-30 | 0.147 | 7,188,030 | +0 | 1.24% | 1,056,640 |
| 2025-07-02 | 2025-06-27 | 0.147 | 7,188,030 | +0 | 1.24% | 1,056,640 |
| 2025-06-30 | 2025-06-26 | 0.147 | 7,188,030 | +0 | 1.24% | 1,056,640 |
| 2025-06-27 | 2025-06-25 | 0.130 | 7,188,030 | +0 | 1.24% | 934,444 |
| 2025-06-26 | 2025-06-24 | 0.130 | 7,188,030 | +0 | 1.24% | 934,444 |
| 2025-06-25 | 2025-06-23 | 0.130 | 7,188,030 | +0 | 1.24% | 934,444 |
| 2025-06-24 | 2025-06-20 | 0.130 | 7,188,030 | +0 | 1.24% | 934,444 |
| 2025-06-23 | 2025-06-19 | 0.126 | 7,188,030 | +0 | 1.24% | 905,692 |
| 2025-06-20 | 2025-06-18 | 0.126 | 7,188,030 | +0 | 1.24% | 905,692 |
| 2025-06-19 | 2025-06-17 | 0.126 | 7,188,030 | +0 | 1.24% | 905,692 |
| 2025-06-18 | 2025-06-16 | 0.102 | 7,188,030 | +0 | 1.24% | 733,179 |
| 2025-06-17 | 2025-06-13 | 0.120 | 7,188,030 | +0 | 1.24% | 862,564 |
| 2025-06-16 | 2025-06-12 | 0.123 | 7,188,030 | +0 | 1.24% | 884,128 |
| 2025-06-13 | 2025-06-11 | 0.135 | 7,188,030 | +0 | 1.24% | 970,384 |
| 2025-06-12 | 2025-06-10 | 0.136 | 7,188,030 | +0 | 1.24% | 977,572 |
| 2025-06-11 | 2025-06-09 | 0.145 | 7,188,030 | +0 | 1.24% | 1,042,264 |
| 2025-06-10 | 2025-06-06 | 0.145 | 7,188,030 | +0 | 1.24% | 1,042,264 |
| 2025-06-09 | 2025-06-05 | 0.155 | 7,188,030 | +0 | 1.24% | 1,114,145 |
| 2025-06-06 | 2025-06-04 | 0.155 | 7,188,030 | +0 | 1.24% | 1,114,145 |
| 2025-06-05 | 2025-06-03 | 0.155 | 7,188,030 | +0 | 1.24% | 1,114,145 |
| 2025-06-04 | 2025-06-02 | 0.155 | 7,188,030 | +0 | 1.24% | 1,114,145 |
| 2025-06-03 | 2025-05-30 | 0.155 | 7,188,030 | +0 | 1.24% | 1,114,145 |
| 2025-06-02 | 2025-05-29 | 0.180 | 7,188,030 | -40,000 | 1.24% | 1,293,845 |
| 2025-05-26 | 2025-05-22 | 0.190 | 7,228,030 | +36,000 | 1.24% | 1,373,326 |
| 2025-05-16 | 2025-05-14 | 0.146 | 7,192,030 | -8,000 | 1.24% | 1,050,036 |
| 2025-03-24 | 2025-03-20 | 0.045 | 7,200,030 | -120,000 | 1.24% | 324,001 |
| 2024-06-04 | 2024-05-31 | 0.206 | 7,320,030 | -10,000 | 1.26% | 1,507,926 |
| 2023-04-14 | 2023-04-12 | 0.300 | 7,330,030 | -40,000 | 1.26% | 2,199,009 |
| 2022-11-17 | 2022-11-15 | 0.180 | 7,370,030 | +60,000 | 1.27% | 1,326,605 |
| 2022-06-28 | 2022-06-24 | 0.500 | 7,310,030 | -2,400 | 1.26% | 3,655,015 |
| 2022-06-06 | 2022-06-01 | 0.530 | 7,312,430 | -21,400 | 1.26% | 3,875,588 |
| 2022-05-16 | 2022-05-12 | 0.385 | 7,333,830 | +10,000 | 1.26% | 2,823,525 |
| 2022-03-24 | 2022-03-22 | 0.620 | 7,323,830 | -10,000 | 1.26% | 4,540,775 |
| 2022-03-16 | 2022-03-14 | 0.640 | 7,333,830 | -30,000 | 1.26% | 4,693,651 |
| 2022-02-28 | 2022-02-24 | 0.630 | 7,363,830 | +120,000 | 1.27% | 4,639,213 |
| 2022-02-25 | 2022-02-23 | 0.630 | 7,243,830 | -110,000 | 1.25% | 4,563,613 |
| 2022-02-09 | 2022-02-07 | 0.550 | 7,353,830 | +10,000 | 1.26% | 4,044,607 |
| 2022-01-27 | 2022-01-25 | 0.610 | 7,343,830 | +10,000 | 1.26% | 4,479,736 |
| 2022-01-17 | 2022-01-13 | 0.680 | 7,333,830 | -10,000 | 1.26% | 4,987,004 |
| 2022-01-13 | 2022-01-11 | 0.670 | 7,343,830 | +90,000 | 1.26% | 4,920,366 |
| 2022-01-11 | 2022-01-07 | 0.700 | 7,253,830 | +20,000 | 1.25% | 5,077,681 |
| 2022-01-07 | 2022-01-05 | 0.620 | 7,233,830 | +20,000 | 1.24% | 4,484,975 |
| 2022-01-04 | 2021-12-31 | 0.420 | 7,213,830 | +20,000 | 1.24% | 3,029,809 |
| 2021-12-30 | 2021-12-28 | 0.500 | 7,193,830 | -100,000 | 1.24% | 3,596,915 |
| 2021-12-29 | 2021-12-24 | 0.490 | 7,293,830 | +10,000 | 1.25% | 3,573,977 |
| 2021-12-16 | 2021-12-14 | 0.485 | 7,283,830 | -10,000 | 1.25% | 3,532,658 |
| 2021-12-13 | 2021-12-09 | 0.480 | 7,293,830 | -10,000 | 1.25% | 3,501,038 |
| 2021-10-15 | 2021-10-11 | 0.201 | 7,303,830 | -30,191 | 1.26% | 1,468,070 |
| 2021-09-06 | 2021-09-02 | 0.250 | 7,334,021 | -12,000 | 1.26% | 1,833,505 |
| 2021-08-05 | 2021-08-03 | 0.300 | 7,346,021 | +2,000 | 1.26% | 2,203,806 |
| 2021-08-03 | 2021-07-30 | 0.270 | 7,344,021 | -1 | 2.21% | 1,982,886 |
| 2021-06-23 | 2021-06-21 | 0.275 | 7,344,022 | -118,000 | 2.21% | 2,019,606 |
| 2021-06-18 | 2021-06-16 | 0.300 | 7,462,022 | -106,000 | 2.25% | 2,238,607 |
| 2021-06-08 | 2021-06-04 | 0.355 | 7,568,022 | +100,000 | 2.28% | 2,686,648 |
| 2021-06-01 | 2021-05-28 | 0.445 | 7,468,022 | -90,000 | 2.25% | 3,323,270 |
| 2021-05-25 | 2021-05-21 | 0.325 | 7,558,022 | -80,000 | 2.27% | 2,456,357 |
| 2021-05-20 | 2021-05-17 | 0.265 | 7,638,022 | -58,000 | 2.30% | 2,024,076 |
| 2021-05-07 | 2021-05-05 | 0.250 | 7,696,022 | -200,000 | 2.32% | 1,924,005 |
| 2021-05-03 | 2021-04-29 | 0.265 | 7,896,022 | -218,000 | 2.38% | 2,092,446 |
| 2021-04-13 | 2021-04-09 | 0.265 | 8,114,022 | +800,000 | 2.44% | 2,150,216 |
| 2021-02-05 | 2021-02-03 | 0.275 | 7,314,022 | -14,000 | 2.20% | 2,011,356 |
| 2021-01-14 | 2021-01-12 | 0.275 | 7,328,022 | -52,000 | 2.20% | 2,015,206 |
| 2021-01-13 | 2021-01-11 | 0.290 | 7,380,022 | -144,000 | 2.22% | 2,140,206 |
| 2021-01-06 | 2021-01-04 | 0.335 | 7,524,022 | -100,000 | 2.26% | 2,520,547 |
| 2021-01-05 | 2020-12-31 | 0.290 | 7,624,022 | -270,000 | 2.29% | 2,210,966 |
| 2020-12-17 | 2020-12-15 | 0.225 | 7,894,022 | -2,000 | 2.38% | 1,776,155 |
| 2020-10-30 | 2020-10-28 | 0.230 | 7,896,022 | -260,000 | 2.38% | 1,816,085 |
| 2020-09-30 | 2020-09-28 | 0.290 | 8,156,022 | +829,061 | 2.45% | 2,365,246 |
| 2020-09-10 | 2020-09-08 | 0.250 | 7,326,961 | +72,667 | 2.20% | 1,831,740 |
| 2020-08-19 | 2020-08-17 | 0.245 | 7,254,294 | -360,000 | 2.91% | 1,777,302 |
| 2020-08-11 | 2020-08-07 | 0.268 | 7,614,294 | -209,568 | 3.05% | 2,037,843 |
| 2020-04-02 | 2020-03-31 | 0.623 | 7,823,862 | -250,716 | 3.05% | 4,873,148 |
| 2020-04-01 | 2020-03-30 | 0.574 | 8,074,578 | -110,972 | 3.15% | 4,636,394 |
| 2020-01-17 | 2020-01-15 | 0.282 | 8,185,550 | -1,650 | 3.20% | 2,310,225 |
| 2020-01-06 | 2020-01-02 | 0.282 | 8,187,200 | +2,055 | 3.20% | 2,310,691 |
| 2019-11-11 | 2019-11-07 | 0.560 | 8,185,145 | -1,599 | 3.20% | 4,580,393 |
| 2019-11-07 | 2019-11-05 | 0.535 | 8,186,744 | -28,771 | 3.20% | 4,382,101 |
| 2019-11-01 | 2019-10-30 | 0.526 | 8,215,515 | -22,811 | 3.21% | 4,317,547 |
| 2019-09-19 | 2019-09-17 | 0.730 | 8,238,326 | -137,688 | 3.22% | 6,013,242 |
| 2019-09-18 | 2019-09-16 | 0.715 | 8,376,014 | -6,165 | 3.28% | 5,991,468 |
| 2019-09-17 | 2019-09-13 | 0.730 | 8,382,179 | -4,110 | 3.28% | 6,118,242 |
| 2019-09-10 | 2019-09-06 | 0.720 | 8,386,289 | -86,312 | 3.28% | 6,039,626 |
| 2019-09-04 | 2019-09-02 | 0.715 | 8,472,601 | +147,963 | 3.32% | 6,060,557 |
| 2019-08-19 | 2019-08-15 | 0.672 | 8,324,638 | -20,550 | 3.26% | 5,590,143 |
| 2019-08-16 | 2019-08-14 | 0.672 | 8,345,188 | -18,496 | 3.27% | 5,603,943 |
| 2019-06-18 | 2019-06-14 | 0.501 | 8,363,684 | -10,275 | 3.27% | 4,191,923 |
| 2019-06-17 | 2019-06-13 | 0.521 | 8,373,959 | -45,211 | 3.28% | 4,360,066 |
| 2019-06-04 | 2019-05-31 | 0.496 | 8,419,170 | +18,496 | 3.29% | 4,178,765 |
| 2019-06-03 | 2019-05-30 | 0.496 | 8,400,674 | +57,541 | 3.29% | 4,169,585 |
| 2019-05-30 | 2019-05-28 | 0.555 | 8,343,133 | +150,018 | 3.26% | 4,628,204 |
| 2019-05-29 | 2019-05-27 | 0.560 | 8,193,115 | +211,670 | 3.21% | 4,584,853 |
| 2019-05-24 | 2019-05-22 | 0.608 | 7,981,445 | +139,743 | 3.12% | 4,854,785 |
| 2019-05-23 | 2019-05-21 | 0.594 | 7,841,702 | -20,550 | 3.07% | 4,655,310 |
| 2019-05-16 | 2019-05-14 | 0.715 | 7,862,252 | +20,550 | 3.08% | 5,623,967 |
| 2019-05-15 | 2019-05-10 | 0.822 | 7,841,702 | -41,101 | 3.07% | 6,448,750 |
| 2019-05-10 | 2019-05-08 | 0.837 | 7,882,803 | +20,551 | 3.08% | 6,597,625 |
| 2019-05-09 | 2019-05-07 | 0.856 | 7,862,252 | -20,551 | 3.08% | 6,733,457 |
| 2019-05-08 | 2019-05-06 | 0.759 | 7,882,803 | -144,264 | 3.08% | 5,983,892 |
| 2019-05-07 | 2019-05-03 | 0.599 | 8,027,067 | +41,101 | 3.14% | 4,804,415 |
| 2019-04-29 | 2019-04-25 | 0.428 | 7,985,966 | +41,101 | 3.12% | 3,419,705 |
| 2019-04-26 | 2019-04-24 | 0.438 | 7,944,865 | +4,110 | 3.11% | 3,479,425 |
| 2019-04-25 | 2019-04-23 | 0.438 | 7,940,755 | +123,303 | 3.11% | 3,477,625 |
| 2019-04-17 | 2019-04-15 | 0.423 | 7,817,452 | -18,496 | 3.06% | 3,309,504 |
| 2019-04-16 | 2019-04-12 | 0.438 | 7,835,948 | +39,046 | 3.07% | 3,431,725 |
| 2019-04-15 | 2019-04-11 | 0.453 | 7,796,902 | +18,495 | 3.05% | 3,528,446 |
| 2019-04-11 | 2019-04-09 | 0.457 | 7,778,407 | +308,257 | 3.04% | 3,557,927 |
| 2019-04-09 | 2019-04-04 | 0.453 | 7,470,150 | +44,184 | 2.92% | 3,380,576 |
| 2019-04-04 | 2019-04-02 | 0.453 | 7,425,966 | -17,125 | 2.91% | 3,360,581 |
| 2019-04-03 | 2019-04-01 | 0.409 | 7,443,091 | +4,110 | 2.91% | 3,042,363 |
| 2019-04-02 | 2019-03-29 | 0.472 | 7,438,981 | +8,220 | 2.91% | 3,511,265 |
| 2019-04-01 | 2019-03-28 | 0.545 | 7,430,761 | +4,110 | 2.91% | 4,049,765 |
| 2019-03-29 | 2019-03-27 | 0.686 | 7,426,651 | +599,999 | 2.91% | 5,095,545 |
| 2019-03-19 | 2019-03-15 | 0.618 | 6,826,652 | -53,596 | 4.01% | 4,218,810 |
| 2019-02-26 | 2019-02-22 | 0.545 | 6,880,248 | -793,875 | 4.04% | 3,752,044 |
| 2019-02-25 | 2019-02-21 | 0.541 | 7,674,123 | -13,753 | 4.04% | 4,151,493 |
| 2019-01-23 | 2019-01-21 | 0.916 | 7,687,876 | -25,214 | 4.05% | 7,043,354 |
| 2018-11-21 | 2018-11-19 | 1.243 | 7,713,090 | -16,045 | 4.10% | 9,590,187 |
| 2018-11-12 | 2018-11-08 | 1.222 | 7,729,135 | -11,461 | 4.11% | 9,441,538 |
| 2018-11-06 | 2018-11-02 | 1.156 | 7,740,596 | -9,168 | 4.11% | 8,948,992 |
| 2018-11-05 | 2018-11-01 | 1.073 | 7,749,764 | -6,877 | 4.12% | 8,317,205 |
| 2018-11-02 | 2018-10-31 | 1.047 | 7,756,641 | -2,292 | 4.12% | 8,121,547 |
| 2018-11-01 | 2018-10-30 | 1.025 | 7,758,933 | -6,876 | 4.12% | 7,954,698 |
| 2018-10-29 | 2018-10-25 | 1.082 | 7,765,809 | -93,979 | 4.13% | 8,402,185 |
| 2018-10-11 | 2018-10-09 | 1.200 | 7,859,788 | -22,922 | 4.18% | 9,429,689 |
| 2018-09-06 | 2018-09-04 | 1.614 | 7,882,710 | -30,868 | 4.19% | 12,724,218 |
| 2018-09-04 | 2018-08-31 | 1.701 | 7,913,578 | +30,868 | 4.21% | 13,464,534 |
| 2018-08-30 | 2018-08-28 | 1.701 | 7,882,710 | -2,292 | 4.19% | 13,412,014 |
| 2018-08-27 | 2018-08-23 | 1.832 | 7,885,002 | -20,630 | 4.19% | 14,447,907 |
| 2018-08-21 | 2018-08-17 | 1.832 | 7,905,632 | -7,335 | 4.20% | 14,485,708 |
| 2018-08-17 | 2018-08-15 | 1.745 | 7,912,967 | +11,461 | 4.21% | 13,808,712 |
| 2018-08-16 | 2018-08-14 | 1.832 | 7,901,506 | -10,773 | 4.20% | 14,478,147 |
| 2018-08-15 | 2018-08-13 | 1.701 | 7,912,279 | -1,834 | 4.20% | 13,462,324 |
| 2018-08-13 | 2018-08-09 | 1.789 | 7,914,113 | +10,773 | 4.21% | 14,155,980 |
| 2018-08-06 | 2018-08-02 | 1.963 | 7,903,340 | -3,896 | 4.20% | 15,515,901 |
| 2018-08-03 | 2018-08-01 | 2.007 | 7,907,236 | +29,569 | 4.20% | 15,868,518 |
| 2018-08-02 | 2018-07-31 | 2.094 | 7,877,667 | +49,052 | 4.19% | 16,496,533 |
| 2018-08-01 | 2018-07-30 | 2.269 | 7,828,615 | +206,295 | 4.16% | 17,759,965 |
| 2018-07-31 | 2018-07-27 | 2.050 | 7,622,320 | +11,002 | 4.05% | 15,629,276 |
| 2018-07-13 | 2018-07-11 | 1.571 | 7,611,318 | +114,609 | 4.05% | 11,954,081 |
| 2018-07-12 | 2018-07-10 | 1.571 | 7,496,709 | +114,608 | 3.98% | 11,774,080 |
| 2018-07-11 | 2018-07-09 | 1.571 | 7,382,101 | -22,922 | 3.92% | 11,594,081 |
| 2018-07-10 | 2018-07-06 | 1.614 | 7,405,023 | +230 | 3.94% | 11,953,139 |
| 2018-07-06 | 2018-07-04 | 1.571 | 7,404,793 | -2,292,167 | 3.94% | 11,629,720 |
| 2018-07-04 | 2018-06-29 | 1.658 | 9,696,960 | -11,461 | 5.26% | 16,075,816 |
| 2018-06-28 | 2018-06-26 | 1.614 | 9,708,421 | +68,765 | 5.26% | 15,671,269 |
| 2018-06-26 | 2018-06-22 | 1.614 | 9,639,656 | -54,794 | 5.22% | 15,560,269 |
| 2018-06-25 | 2018-06-21 | 1.614 | 9,694,450 | -165,036 | 5.25% | 15,648,717 |
| 2018-06-19 | 2018-06-14 | 1.614 | 9,859,486 | -265,852 | 5.35% | 15,915,117 |
| 2018-06-15 | 2018-06-13 | 1.614 | 10,125,338 | -1,288,702 | 5.50% | 16,344,253 |
| 2018-06-14 | 2018-06-12 | 1.614 | 11,414,040 | -17,604 | 6.24% | 18,424,467 |
| 2018-06-13 | 2018-06-11 | 1.614 | 11,431,644 | -104,695 | 6.25% | 18,452,884 |
| 2018-06-12 | 2018-06-08 | 1.614 | 11,536,339 | -1,182,742 | 6.30% | 18,621,882 |
| 2018-06-11 | 2018-06-07 | 1.614 | 12,719,081 | -967,115 | 6.95% | 20,531,056 |
| 2018-06-08 | 2018-06-06 | 1.614 | 13,686,196 | +25,214 | 7.49% | 22,092,167 |
| 2018-06-07 | 2018-06-05 | 1.614 | 13,660,982 | -82,518 | 7.48% | 22,051,466 |
| 2018-06-06 | 2018-06-04 | 1.614 | 13,743,500 | +9,856 | 7.52% | 22,184,666 |
| 2018-06-04 | 2018-05-31 | 1.571 | 13,733,644 | -96,958 | 7.52% | 21,569,601 |
| 2018-05-29 | 2018-05-25 | 1.614 | 13,830,602 | -165,953 | 7.57% | 22,325,266 |
| 2018-05-28 | 2018-05-24 | 1.614 | 13,996,555 | +68,179 | 7.66% | 22,593,146 |
| 2018-05-24 | 2018-05-21 | 1.614 | 13,928,376 | -7,335 | 7.62% | 22,483,092 |
| 2018-05-23 | 2018-05-18 | 1.658 | 13,935,711 | +7,335 | 7.63% | 23,102,903 |
| 2018-05-21 | 2018-05-17 | 1.658 | 13,928,376 | -1,414,840 | 7.62% | 23,090,743 |
| 2018-05-18 | 2018-05-16 | 1.614 | 15,343,216 | -195,979 | 8.40% | 24,766,917 |
| 2018-05-17 | 2018-05-15 | 1.614 | 15,539,195 | -265,811 | 8.50% | 25,083,265 |
| 2018-05-15 | 2018-05-11 | 1.614 | 15,805,006 | -2,463,162 | 8.65% | 25,512,336 |
| 2018-05-14 | 2018-05-10 | 1.614 | 18,268,168 | -1,924,045 | 10.00% | 29,488,355 |
| 2018-05-08 | 2018-05-04 | 1.571 | 20,192,213 | +4,544,182 | 11.05% | 31,713,213 |
| 2018-05-02 | 2018-04-27 | 1.571 | 15,648,031 | -84,260 | 8.56% | 24,576,273 |
| 2018-04-27 | 2018-04-25 | 1.571 | 15,732,291 | -140,412 | 8.61% | 24,708,609 |
| 2018-04-26 | 2018-04-24 | 1.527 | 15,872,703 | +120,274 | 8.69% | 24,236,660 |
| 2018-04-25 | 2018-04-23 | 1.483 | 15,752,429 | +106,356 | 8.62% | 23,365,780 |
| 2018-04-23 | 2018-04-19 | 1.396 | 15,646,073 | +206,295 | 8.56% | 21,842,843 |
| 2018-04-18 | 2018-04-16 | 1.440 | 15,439,778 | +137,530 | 8.45% | 22,228,432 |
| 2018-04-17 | 2018-04-13 | 1.440 | 15,302,248 | +2,751 | 8.37% | 22,030,432 |
| 2018-04-13 | 2018-04-11 | 1.440 | 15,299,497 | +1,604 | 8.48% | 22,026,471 |
| 2018-04-12 | 2018-04-10 | 1.396 | 15,297,893 | -3,379,341 | 8.48% | 21,356,763 |
| 2018-04-03 | 2018-03-28 | 1.440 | 18,677,234 | -19,101 | 10.35% | 26,889,352 |
| 2018-03-27 | 2018-03-23 | 1.352 | 18,696,335 | -242,282 | 10.42% | 25,285,527 |
| 2018-03-26 | 2018-03-22 | 1.352 | 18,938,617 | +9,857 | 10.56% | 25,613,197 |
| 2018-03-22 | 2018-03-20 | 1.134 | 18,928,760 | +11,231 | 10.55% | 21,470,855 |
| 2018-03-19 | 2018-03-15 | 1.483 | 18,917,529 | +22,922 | 10.55% | 28,060,613 |
| 2018-03-16 | 2018-03-14 | 1.527 | 18,894,607 | -22,922 | 10.53% | 28,850,925 |
| 2018-03-12 | 2018-03-08 | 1.483 | 18,917,529 | -22,921 | 10.55% | 28,060,613 |
| 2018-03-09 | 2018-03-07 | 1.483 | 18,940,450 | -4,585 | 10.57% | 28,094,612 |
| 2018-03-08 | 2018-03-06 | 1.527 | 18,945,035 | -4,584 | 10.57% | 28,927,925 |
| 2018-03-06 | 2018-03-02 | 1.571 | 18,949,619 | -2,292 | 10.57% | 29,761,637 |
| 2018-03-02 | 2018-02-28 | 1.440 | 18,951,911 | -128,820 | 10.57% | 27,284,800 |
| 2018-02-14 | 2018-02-12 | 1.396 | 19,080,731 | -917 | 10.64% | 26,637,828 |
| 2018-02-13 | 2018-02-09 | 1.440 | 19,081,648 | -82,518 | 10.64% | 27,471,581 |
| 2018-02-12 | 2018-02-08 | 1.396 | 19,164,166 | -130,195 | 10.69% | 26,754,309 |
| 2018-02-09 | 2018-02-07 | 1.440 | 19,294,361 | +45,843 | 10.76% | 27,777,821 |
| 2018-02-08 | 2018-02-06 | 1.309 | 19,248,518 | +91,687 | 10.74% | 25,192,565 |
| 2018-02-06 | 2018-02-02 | 1.440 | 19,156,831 | +408,923 | 10.69% | 27,579,821 |
| 2018-01-12 | 2018-01-10 | 1.134 | 18,747,908 | +27,047 | 10.48% | 21,265,715 |
| 2018-01-11 | 2018-01-09 | 1.091 | 18,720,861 | -82,518 | 10.47% | 20,418,304 |
| 2018-01-03 | 2017-12-29 | 1.091 | 18,803,379 | +11,690 | 10.51% | 20,508,304 |
| 2017-12-29 | 2017-12-27 | 1.134 | 18,791,689 | -108,878 | 10.51% | 21,315,376 |
| 2017-12-18 | 2017-12-14 | 1.222 | 18,900,567 | -34,382 | 10.63% | 23,088,020 |
| 2017-12-13 | 2017-12-11 | 1.091 | 18,934,949 | -7,335 | 10.65% | 20,651,803 |
| 2017-12-06 | 2017-12-04 | 1.222 | 18,942,284 | -32,091 | 10.68% | 23,138,980 |
| 2017-12-05 | 2017-12-01 | 1.222 | 18,974,375 | +13,753 | 10.70% | 23,178,180 |
| 2017-12-04 | 2017-11-30 | 1.265 | 18,960,622 | -45,843 | 10.69% | 23,988,573 |
| 2017-11-22 | 2017-11-20 | 1.440 | 19,006,465 | -123,777 | 10.72% | 27,363,341 |
| 2017-11-21 | 2017-11-17 | 1.527 | 19,130,242 | +29,340 | 10.79% | 29,210,725 |
| 2017-10-30 | 2017-10-26 | 1.483 | 19,100,902 | -267,439 | 10.77% | 28,332,613 |
| 2017-10-10 | 2017-10-06 | 1.396 | 19,368,341 | +267,439 | 10.92% | 27,039,349 |
| 2017-09-11 | 2017-09-07 | 1.571 | 19,100,902 | -74,037 | 10.85% | 29,999,237 |
| 2017-09-06 | 2017-09-04 | 1.614 | 19,174,939 | -17,650 | 10.89% | 30,952,059 |
| 2017-08-28 | 2017-08-24 | 1.352 | 19,192,589 | -1,604 | 10.90% | 25,956,677 |
| 2017-08-22 | 2017-08-18 | 1.352 | 19,194,193 | -7,106 | 10.90% | 25,958,846 |
| 2017-08-21 | 2017-08-17 | 1.309 | 19,201,299 | -4,584 | 10.91% | 25,130,764 |
| 2017-08-15 | 2017-08-11 | 1.352 | 19,205,883 | +45,843 | 10.91% | 25,974,656 |
| 2017-08-14 | 2017-08-10 | 1.396 | 19,160,040 | +45,843 | 10.88% | 26,748,548 |
| 2017-08-11 | 2017-08-09 | 1.483 | 19,114,197 | -2,292 | 10.86% | 28,352,333 |
| 2017-08-10 | 2017-08-08 | 1.396 | 19,116,489 | -687 | 10.86% | 26,687,749 |
| 2017-08-01 | 2017-07-28 | 1.527 | 19,117,176 | -114,609 | 10.86% | 29,190,774 |
| 2017-07-28 | 2017-07-26 | 1.178 | 19,231,785 | +103,148 | 10.92% | 22,653,598 |
| 2017-07-27 | 2017-07-25 | 1.352 | 19,128,637 | -87,561 | 10.87% | 25,870,186 |
| 2017-07-26 | 2017-07-24 | 1.091 | 19,216,198 | -27,506 | 10.92% | 20,958,553 |
| 2017-07-13 | 2017-07-11 | 0.785 | 19,243,704 | +688 | 10.93% | 15,111,758 |
| 2017-07-12 | 2017-07-10 | 0.785 | 19,243,016 | +67,618 | 10.93% | 15,111,218 |
| 2017-07-03 | 2017-06-29 | 0.785 | 19,175,398 | -148,761 | 10.89% | 15,058,119 |
| 2017-06-29 | 2017-06-27 | 0.829 | 19,324,159 | +13,753 | 10.98% | 16,017,991 |
| 2017-06-28 | 2017-06-26 | 0.960 | 19,310,406 | -123,777 | 10.97% | 18,533,947 |
| 2017-06-27 | 2017-06-23 | 0.960 | 19,434,183 | +13,753 | 11.04% | 18,652,747 |
| 2017-06-26 | 2017-06-22 | 0.960 | 19,420,430 | -101,543 | 11.03% | 18,639,547 |
| 2017-06-21 | 2017-06-19 | 0.829 | 19,521,973 | -366,747 | 11.09% | 16,181,961 |
| 2017-06-20 | 2017-06-16 | 0.873 | 19,888,720 | -41,259 | 11.30% | 17,353,643 |
| 2017-06-05 | 2017-06-01 | 0.916 | 19,929,979 | -468,748 | 11.32% | 18,259,125 |
| 2017-06-02 | 2017-05-31 | 0.960 | 20,398,727 | -245,262 | 11.59% | 19,578,507 |
| 2017-05-25 | 2017-05-23 | 0.960 | 20,643,989 | +16,046 | 11.73% | 19,813,907 |
| 2017-05-22 | 2017-05-18 | 1.003 | 20,627,943 | -19,102 | 11.72% | 20,698,439 |
| 2017-05-19 | 2017-05-17 | 1.003 | 20,647,045 | +487,182 | 11.73% | 20,717,606 |
| 2017-05-18 | 2017-05-16 | 1.003 | 20,159,863 | -565,203 | 11.45% | 20,228,759 |
| 2017-05-15 | 2017-05-11 | 1.003 | 20,725,066 | -183,602 | 11.77% | 20,795,894 |
| 2017-05-12 | 2017-05-10 | 1.003 | 20,908,668 | -23,380 | 11.88% | 20,980,123 |
| 2017-05-11 | 2017-05-09 | 0.960 | 20,932,048 | -41,259 | 11.89% | 20,090,384 |
| 2017-05-08 | 2017-05-04 | 1.003 | 20,973,307 | -60,559 | 11.91% | 21,044,983 |
| 2017-05-05 | 2017-05-02 | 1.003 | 21,033,866 | -99,022 | 11.95% | 21,105,749 |
| 2017-04-27 | 2017-04-25 | 1.003 | 21,132,888 | -223,074 | 12.00% | 21,205,109 |
| 2017-04-24 | 2017-04-20 | 0.960 | 21,355,962 | -248,317 | 12.13% | 20,497,252 |
| 2017-04-21 | 2017-04-19 | 1.003 | 21,604,279 | -194,605 | 12.27% | 21,678,111 |
| 2017-04-20 | 2017-04-18 | 1.047 | 21,798,884 | +22,921 | 12.38% | 22,824,398 |
| 2017-04-19 | 2017-04-13 | 1.091 | 21,775,963 | +230 | 12.37% | 23,750,415 |
| 2017-04-11 | 2017-04-07 | 1.047 | 21,775,733 | -64,181 | 12.37% | 22,800,158 |
| 2017-04-10 | 2017-04-06 | 1.091 | 21,839,914 | -9,169 | 12.41% | 23,820,165 |
| 2017-04-07 | 2017-04-05 | 1.134 | 21,849,083 | +3,209 | 12.41% | 24,783,372 |
| 2017-04-06 | 2017-04-03 | 1.047 | 21,845,874 | -38,909 | 12.41% | 22,873,599 |
| 2017-04-05 | 2017-03-31 | 1.047 | 21,884,783 | -458,051 | 12.43% | 22,914,338 |
| 2017-04-03 | 2017-03-30 | 1.134 | 22,342,834 | +1,604 | 12.69% | 25,343,433 |
| 2017-03-31 | 2017-03-29 | 1.134 | 22,341,230 | +9,628 | 12.69% | 25,341,613 |
| 2017-03-30 | 2017-03-28 | 1.134 | 22,331,602 | -139,823 | 12.69% | 25,330,692 |
| 2017-03-29 | 2017-03-27 | 1.091 | 22,471,425 | +917 | 12.77% | 24,508,936 |
| 2017-03-28 | 2017-03-24 | 1.134 | 22,470,508 | +66,702 | 12.76% | 25,488,253 |
| 2017-03-27 | 2017-03-23 | 1.178 | 22,403,806 | -207,670 | 12.73% | 26,390,000 |
| 2017-03-24 | 2017-03-22 | 1.134 | 22,611,476 | -88,019 | 12.84% | 25,648,153 |
| 2017-03-23 | 2017-03-21 | 1.178 | 22,699,495 | +115,983 | 12.89% | 26,738,300 |
| 2017-03-22 | 2017-03-20 | 1.178 | 22,583,512 | -132,716 | 12.83% | 26,601,681 |
| 2017-03-17 | 2017-03-15 | 1.178 | 22,716,228 | +4,355 | 13.91% | 26,758,010 |
| 2017-03-14 | 2017-03-10 | 1.178 | 22,711,873 | +229 | 13.90% | 26,752,880 |
| 2017-03-13 | 2017-03-09 | 1.178 | 22,711,644 | +459 | 13.90% | 26,752,610 |
| 2017-03-10 | 2017-03-08 | 1.178 | 22,711,185 | -26,513 | 13.90% | 26,752,070 |
| 2017-03-09 | 2017-03-07 | 1.134 | 22,737,698 | +59,367 | 13.92% | 25,791,326 |
| 2017-03-03 | 2017-03-01 | 1.178 | 22,678,331 | -47,906 | 13.88% | 26,713,370 |
| 2017-03-02 | 2017-02-28 | 1.091 | 22,726,237 | +38,738 | 13.91% | 24,786,852 |
| 2017-02-28 | 2017-02-24 | 1.134 | 22,687,499 | +182,456 | 13.89% | 25,734,385 |
| 2017-02-27 | 2017-02-23 | 1.309 | 22,505,043 | +229 | 13.78% | 29,454,722 |
| 2017-02-24 | 2017-02-22 | 1.309 | 22,504,814 | +65,556 | 13.78% | 29,454,423 |
| 2017-02-23 | 2017-02-21 | 1.309 | 22,439,258 | +11,461 | 13.74% | 29,368,622 |
| 2017-02-22 | 2017-02-20 | 1.309 | 22,427,797 | +46,073 | 13.73% | 29,353,622 |
| 2017-02-21 | 2017-02-17 | 1.265 | 22,381,724 | +118,046 | 13.70% | 28,316,878 |
| 2017-02-20 | 2017-02-16 | 1.309 | 22,263,678 | +171,454 | 13.63% | 29,138,822 |
| 2017-02-17 | 2017-02-15 | 1.440 | 22,092,224 | +42,635 | 13.52% | 31,805,865 |
| 2017-02-16 | 2017-02-14 | 1.614 | 22,049,589 | -58,221 | 13.50% | 35,592,300 |
| 2017-02-15 | 2017-02-13 | 1.614 | 22,107,810 | +2,063 | 13.53% | 35,686,280 |
| 2017-02-14 | 2017-02-10 | 1.658 | 22,105,747 | -189,333 | 13.53% | 36,647,354 |
| 2017-02-13 | 2017-02-09 | 1.440 | 22,295,080 | -58,221 | 13.65% | 32,097,914 |
| 2017-02-10 | 2017-02-08 | 1.396 | 22,353,301 | +113,462 | 13.68% | 31,206,530 |
| 2017-02-09 | 2017-02-07 | 1.483 | 22,239,839 | -45,385 | 13.61% | 32,988,638 |
| 2017-02-07 | 2017-02-03 | 1.483 | 22,285,224 | +458 | 13.64% | 33,055,958 |
| 2017-02-06 | 2017-02-02 | 1.571 | 22,284,766 | -139,134 | 13.64% | 34,999,707 |
| 2017-02-03 | 2017-02-01 | 1.614 | 22,423,900 | -17,421 | 13.73% | 36,196,510 |
| 2017-02-02 | 2017-01-27 | 1.701 | 22,441,321 | -342,908 | 13.74% | 38,182,719 |
| 2017-02-01 | 2017-01-25 | 1.701 | 22,784,229 | -136,384 | 13.95% | 38,766,159 |
| 2017-01-26 | 2017-01-24 | 1.701 | 22,920,613 | -324,341 | 14.03% | 38,998,209 |
| 2017-01-25 | 2017-01-23 | 1.701 | 23,244,954 | -30,715 | 14.23% | 39,550,058 |
| 2017-01-24 | 2017-01-20 | 1.745 | 23,275,669 | -128,132 | 14.25% | 40,617,762 |
| 2017-01-23 | 2017-01-19 | 1.571 | 23,403,801 | -84,581 | 14.33% | 36,757,226 |
| 2017-01-20 | 2017-01-18 | 1.614 | 23,488,382 | +69,223 | 14.38% | 37,914,790 |
| 2017-01-19 | 2017-01-17 | 1.091 | 23,419,159 | -83,206 | 14.34% | 25,542,602 |
| 2017-01-18 | 2017-01-16 | 1.222 | 23,502,365 | -492,128 | 14.39% | 28,709,354 |
| 2017-01-17 | 2017-01-13 | 1.309 | 23,994,493 | -36 | 14.69% | 31,404,122 |
| 2017-01-16 | 2017-01-12 | 1.352 | 23,994,529 | +158,159 | 14.69% | 32,450,975 |
| 2017-01-13 | 2017-01-11 | 1.614 | 23,836,370 | +272,310 | 14.59% | 38,476,510 |
| 2017-01-12 | 2017-01-10 | 1.832 | 23,564,060 | +56,158 | 14.42% | 43,177,077 |
| 2017-01-11 | 2017-01-09 | 1.832 | 23,507,902 | -109,795 | 14.39% | 43,074,177 |
| 2017-01-10 | 2017-01-06 | 1.876 | 23,617,697 | -2,292 | 14.46% | 44,305,723 |
| 2017-01-09 | 2017-01-05 | 1.876 | 23,619,989 | -93,750 | 14.46% | 44,310,023 |
| 2017-01-06 | 2017-01-04 | 1.876 | 23,713,739 | -5,043 | 14.52% | 44,485,894 |
| 2017-01-05 | 2017-01-03 | 1.920 | 23,718,782 | -66,676 | 14.52% | 45,530,130 |
| 2017-01-04 | 2016-12-30 | 1.920 | 23,785,458 | -168,376 | 14.56% | 45,658,120 |
| 2017-01-03 | 2016-12-29 | 1.963 | 23,953,834 | +629,582 | 14.66% | 47,026,362 |
| 2016-12-30 | 2016-12-28 | 1.920 | 23,324,252 | -364,658 | 14.28% | 44,772,798 |
| 2016-12-29 | 2016-12-23 | 2.661 | 23,688,910 | +48,364 | 14.50% | 63,041,820 |
| 2016-12-28 | 2016-12-22 | 2.792 | 23,640,546 | +14,899 | 14.47% | 66,007,199 |
| 2016-12-23 | 2016-12-21 | 2.879 | 23,625,647 | -216,838 | 14.46% | 68,027,025 |
| 2016-12-21 | 2016-12-19 | 2.879 | 23,842,485 | -89,395 | 14.60% | 68,651,382 |
| 2016-12-20 | 2016-12-16 | 3.010 | 23,931,880 | -246,408 | 14.65% | 72,041,001 |
| 2016-12-19 | 2016-12-15 | 2.923 | 24,178,288 | +302,566 | 14.80% | 70,673,106 |
| 2016-12-16 | 2016-12-14 | 2.879 | 23,875,722 | -166,870 | 14.62% | 68,747,084 |
| 2016-12-15 | 2016-12-13 | 2.967 | 24,042,592 | -322,966 | 16.39% | 71,325,369 |
| 2016-12-14 | 2016-12-12 | 2.967 | 24,365,558 | -5,730 | 16.61% | 72,283,489 |
| 2016-12-13 | 2016-12-09 | 3.054 | 24,371,288 | +55,994 | 16.61% | 74,426,972 |
| 2016-12-12 | 2016-12-08 | 3.054 | 24,315,294 | -158,847 | 16.57% | 74,255,973 |
| 2016-12-09 | 2016-12-07 | 3.098 | 24,474,141 | -105,211 | 16.68% | 75,808,802 |
| 2016-12-08 | 2016-12-06 | 3.010 | 24,579,352 | -16,045 | 16.75% | 73,990,055 |
| 2016-12-07 | 2016-12-05 | 2.967 | 24,595,397 | -208,816 | 16.77% | 72,965,335 |
| 2016-12-06 | 2016-12-02 | 2.879 | 24,804,213 | +47,906 | 16.91% | 71,420,554 |
| 2016-12-05 | 2016-12-01 | 2.923 | 24,756,307 | -295,689 | 16.88% | 72,362,655 |
| 2016-12-02 | 2016-11-30 | 2.967 | 25,051,996 | -58,680 | 17.08% | 74,319,893 |
| 2016-12-01 | 2016-11-29 | 2.923 | 25,110,676 | +61,201 | 17.12% | 73,398,475 |
| 2016-11-30 | 2016-11-28 | 3.185 | 25,049,475 | -272,768 | 17.08% | 79,776,562 |
| 2016-11-29 | 2016-11-25 | 3.228 | 25,322,243 | +40,571 | 17.26% | 81,749,993 |
| 2016-11-28 | 2016-11-24 | 2.879 | 25,281,672 | -295,551 | 17.23% | 72,795,336 |
| 2016-11-25 | 2016-11-23 | 2.879 | 25,577,223 | +607,821 | 17.44% | 73,646,338 |
| 2016-11-24 | 2016-11-22 | 2.879 | 24,969,402 | -247,325 | 17.02% | 71,896,195 |
| 2016-11-23 | 2016-11-21 | 2.967 | 25,216,727 | +79,538 | 17.19% | 74,808,588 |
| 2016-11-22 | 2016-11-18 | 3.010 | 25,137,189 | -192,364 | 17.14% | 75,669,285 |
| 2016-11-21 | 2016-11-17 | 2.967 | 25,329,553 | -1,375 | 17.27% | 75,143,301 |
| 2016-11-18 | 2016-11-16 | 3.010 | 25,330,928 | +8,481 | 17.27% | 76,252,488 |
| 2016-11-17 | 2016-11-15 | 3.098 | 25,322,447 | -419,237 | 17.26% | 78,436,436 |
| 2016-11-16 | 2016-11-14 | 2.748 | 25,741,684 | -80,226 | 17.55% | 70,750,797 |
| 2016-11-15 | 2016-11-11 | 2.792 | 25,821,910 | +24,755 | 17.60% | 72,097,826 |
| 2016-11-14 | 2016-11-10 | 2.967 | 25,797,155 | +31,403 | 17.59% | 76,530,501 |
| 2016-11-10 | 2016-11-08 | 3.054 | 25,765,752 | -7,642 | 17.56% | 78,685,497 |
| 2016-11-09 | 2016-11-07 | 3.054 | 25,773,394 | -63,035 | 17.57% | 78,708,835 |
| 2016-11-08 | 2016-11-04 | 2.879 | 25,836,429 | +2,187,972 | 17.61% | 74,392,688 |
| 2016-11-07 | 2016-11-03 | 2.923 | 23,648,457 | -93,520 | 16.12% | 69,124,411 |
| 2016-11-04 | 2016-11-02 | 3.098 | 23,741,977 | -82,111 | 16.18% | 73,540,920 |
| 2016-11-03 | 2016-11-01 | 3.185 | 23,824,088 | -43,092 | 16.24% | 75,873,999 |
| 2016-11-02 | 2016-10-31 | 3.272 | 23,867,180 | -257,902 | 16.27% | 78,093,736 |
| 2016-11-01 | 2016-10-28 | 3.447 | 24,125,082 | -2,842 | 16.45% | 83,147,600 |
| 2016-10-31 | 2016-10-27 | 3.534 | 24,127,924 | +4,355 | 16.45% | 85,262,646 |
| 2016-10-28 | 2016-10-26 | 3.621 | 24,123,569 | -175,580 | 16.44% | 87,352,127 |
| 2016-10-27 | 2016-10-25 | 3.534 | 24,299,149 | -41,259 | 16.56% | 85,867,716 |
| 2016-10-26 | 2016-10-24 | 3.534 | 24,340,408 | -70,828 | 16.59% | 86,013,516 |
| 2016-10-25 | 2016-10-20 | 3.490 | 24,411,236 | +16,595 | 16.64% | 85,198,821 |
| 2016-10-20 | 2016-10-18 | 3.708 | 24,394,641 | -68,765 | 16.63% | 90,462,209 |
| 2016-10-19 | 2016-10-17 | 3.839 | 24,463,406 | -76,100 | 16.68% | 93,918,992 |
| 2016-10-18 | 2016-10-14 | 3.839 | 24,539,506 | +88,707 | 16.73% | 94,211,153 |
| 2016-10-14 | 2016-10-12 | 3.185 | 24,450,799 | -2,403,107 | 16.67% | 77,869,923 |
| 2016-10-13 | 2016-10-11 | 3.272 | 26,853,906 | +45,843 | 18.31% | 87,866,344 |
| 2016-10-12 | 2016-10-07 | 3.272 | 26,808,063 | +91,687 | 18.27% | 87,716,345 |
| 2016-10-06 | 2016-10-04 | 3.316 | 26,716,376 | -294,314 | 18.21% | 88,581,895 |
| 2016-10-03 | 2016-09-29 | 3.403 | 27,010,690 | +25,030 | 18.41% | 91,914,517 |
| 2016-09-30 | 2016-09-28 | 3.403 | 26,985,660 | -91,687 | 18.40% | 91,829,343 |
| 2016-09-29 | 2016-09-27 | 3.447 | 27,077,347 | +229,217 | 18.46% | 93,322,643 |
| 2016-09-28 | 2016-09-26 | 3.577 | 26,848,130 | +126,069 | 18.30% | 96,046,540 |
| 2016-09-27 | 2016-09-23 | 3.796 | 26,722,061 | -542,156 | 18.22% | 101,424,537 |
| 2016-09-26 | 2016-09-22 | 3.926 | 27,264,217 | +1,565,550 | 18.59% | 107,050,665 |
| 2016-09-23 | 2016-09-21 | 3.926 | 25,698,667 | -44,697 | 17.52% | 100,903,664 |
| 2016-09-22 | 2016-09-20 | 3.839 | 25,743,364 | -50,428 | 17.55% | 98,832,959 |
| 2016-09-21 | 2016-09-19 | 3.970 | 25,793,792 | -688 | 17.58% | 102,402,466 |
| 2016-09-20 | 2016-09-15 | 4.057 | 25,794,480 | +5,135 | 17.58% | 104,655,861 |
| 2016-09-15 | 2016-09-13 | 4.232 | 25,789,345 | -4,584 | 17.58% | 109,135,458 |
| 2016-09-14 | 2016-09-12 | 4.232 | 25,793,929 | +112,316 | 17.58% | 109,154,857 |
| 2016-09-13 | 2016-09-09 | 4.319 | 25,681,613 | -296,836 | 17.51% | 110,920,373 |
| 2016-09-12 | 2016-09-08 | 4.275 | 25,978,449 | -23,380 | 17.71% | 111,069,067 |
| 2016-09-09 | 2016-09-07 | 4.188 | 26,001,829 | -248,929 | 17.72% | 108,900,271 |
| 2016-09-08 | 2016-09-06 | 4.145 | 26,250,758 | -46,394 | 17.89% | 108,797,592 |
| 2016-09-07 | 2016-09-05 | 4.188 | 26,297,152 | -53,866 | 17.93% | 110,137,136 |
| 2016-09-05 | 2016-09-01 | 4.624 | 26,351,018 | +4,585 | 17.96% | 121,858,855 |
| 2016-09-02 | 2016-08-31 | 4.624 | 26,346,433 | +13,753 | 17.96% | 121,837,652 |
| 2016-09-01 | 2016-08-30 | 4.537 | 26,332,680 | -37,592 | 17.95% | 119,476,428 |
| 2016-08-31 | 2016-08-29 | 4.406 | 26,370,272 | -40,709 | 17.98% | 116,195,635 |
| 2016-08-30 | 2016-08-26 | 4.406 | 26,410,981 | +4,585 | 18.00% | 116,375,011 |
| 2016-08-29 | 2016-08-25 | 4.406 | 26,406,396 | +138,905 | 18.00% | 116,354,808 |
| 2016-08-26 | 2016-08-24 | 4.406 | 26,267,491 | +13,294 | 17.91% | 115,742,750 |
| 2016-08-25 | 2016-08-23 | 4.494 | 26,254,197 | -6,876 | 17.90% | 117,974,948 |
| 2016-08-24 | 2016-08-22 | 4.624 | 26,261,073 | -18,108 | 17.90% | 121,442,909 |
| 2016-08-22 | 2016-08-18 | 4.668 | 26,279,181 | -32,090 | 17.91% | 122,673,126 |
| 2016-08-19 | 2016-08-17 | 4.581 | 26,311,271 | -86,874 | 17.94% | 120,527,169 |
| 2016-08-18 | 2016-08-16 | 4.712 | 26,398,145 | -26,360 | 17.99% | 124,380,127 |
| 2016-08-17 | 2016-08-15 | 4.799 | 26,424,505 | -4,813 | 18.01% | 126,809,963 |
| 2016-08-16 | 2016-08-12 | 4.799 | 26,429,318 | +15,816 | 18.02% | 126,833,060 |
| 2016-08-15 | 2016-08-11 | 4.799 | 26,413,502 | +624,707 | 18.01% | 126,757,160 |
| 2016-08-12 | 2016-08-10 | 4.799 | 25,788,795 | +15,281 | 17.58% | 123,759,220 |
| 2016-08-11 | 2016-08-09 | 4.930 | 25,773,514 | -4,814 | 17.57% | 127,059,139 |
| 2016-08-10 | 2016-08-08 | 5.017 | 25,778,328 | +45,844 | 17.57% | 129,332,126 |
| 2016-08-09 | 2016-08-05 | 4.973 | 25,732,484 | -41,030 | 17.54% | 127,979,495 |
| 2016-08-08 | 2016-08-04 | 4.712 | 25,773,514 | -213,172 | 17.57% | 121,437,053 |
| 2016-08-05 | 2016-08-03 | 4.712 | 25,986,686 | -12,836 | 17.71% | 122,441,456 |
| 2016-08-04 | 2016-08-01 | 4.755 | 25,999,522 | -27,964 | 17.72% | 123,636,212 |
| 2016-08-03 | 2016-07-29 | 4.712 | 26,027,486 | +85,268 | 17.74% | 122,633,693 |
| 2016-08-01 | 2016-07-28 | 5.148 | 25,942,218 | +688 | 17.68% | 133,549,708 |
| 2016-07-29 | 2016-07-27 | 5.715 | 25,941,530 | -43,093 | 17.68% | 148,258,879 |
| 2016-07-28 | 2016-07-26 | 6.108 | 25,984,623 | +53,683 | 17.71% | 158,707,805 |
| 2016-07-27 | 2016-07-25 | 6.239 | 25,930,940 | +601,510 | 17.68% | 161,773,778 |
| 2016-07-26 | 2016-07-22 | 5.759 | 25,329,430 | -15,586 | 17.27% | 145,865,699 |
| 2016-07-25 | 2016-07-21 | 5.846 | 25,345,016 | -11,920 | 17.28% | 148,166,901 |
| 2016-07-22 | 2016-07-20 | 5.584 | 25,356,936 | -3,209 | 17.29% | 141,599,126 |
| 2016-07-21 | 2016-07-19 | 5.584 | 25,360,145 | +18,796 | 17.29% | 141,617,046 |
| 2016-07-20 | 2016-07-18 | 5.715 | 25,341,349 | -34,382 | 17.27% | 144,828,774 |
| 2016-07-19 | 2016-07-15 | 5.584 | 25,375,731 | -70,141 | 17.30% | 141,704,082 |
| 2016-07-18 | 2016-07-14 | 5.017 | 25,445,872 | -29,798 | 17.35% | 127,664,165 |
| 2016-07-15 | 2016-07-13 | 4.363 | 25,475,670 | +1,146 | 17.37% | 111,142,316 |
| 2016-07-14 | 2016-07-12 | 4.363 | 25,474,524 | +4,575,852 | 17.37% | 111,137,317 |
| 2016-07-13 | 2016-07-11 | 4.232 | 20,898,672 | -4,584 | 14.25% | 88,439,088 |
| 2016-07-12 | 2016-07-08 | 4.145 | 20,903,256 | -43,551 | 14.25% | 86,634,600 |
| 2016-07-11 | 2016-07-07 | 4.057 | 20,946,807 | -88,936 | 14.28% | 84,987,413 |
| 2016-07-08 | 2016-07-06 | 3.796 | 21,035,743 | -6,877 | 14.34% | 79,841,914 |
| 2016-07-07 | 2016-07-05 | 3.752 | 21,042,620 | -6,189 | 14.34% | 78,949,993 |
| 2016-07-06 | 2016-07-04 | 3.839 | 21,048,809 | +180,066 | 14.35% | 80,809,799 |
| 2016-07-05 | 2016-06-30 | 4.363 | 20,868,743 | -25,697 | 14.23% | 91,043,746 |
| 2016-07-04 | 2016-06-29 | 4.319 | 20,894,440 | +9,168 | 14.24% | 90,244,296 |
| 2016-06-30 | 2016-06-28 | 4.406 | 20,885,272 | +9,169 | 14.24% | 92,027,016 |
| 2016-06-28 | 2016-06-24 | 4.494 | 20,876,103 | +67,644 | 14.23% | 93,808,131 |
| 2016-06-27 | 2016-06-23 | 4.843 | 20,808,459 | +39,196 | 14.18% | 100,766,628 |
| 2016-06-23 | 2016-06-21 | 4.973 | 20,769,263 | -7,105 | 14.16% | 103,295,111 |
| 2016-06-21 | 2016-06-17 | 4.973 | 20,776,368 | +13,753 | 14.16% | 103,330,447 |
| 2016-06-20 | 2016-06-16 | 5.017 | 20,762,615 | +25,137 | 14.15% | 104,167,855 |
| 2016-06-17 | 2016-06-15 | 5.017 | 20,737,478 | -4,584 | 14.14% | 104,041,740 |
| 2016-06-16 | 2016-06-14 | 5.017 | 20,742,062 | +4,584 | 14.14% | 104,064,739 |
| 2016-06-15 | 2016-06-13 | 4.624 | 20,737,478 | +28,193 | 14.14% | 95,899,343 |
| 2016-06-13 | 2016-06-08 | 5.584 | 20,709,285 | -32,090 | 14.12% | 115,645,544 |
| 2016-06-10 | 2016-06-07 | 5.541 | 20,741,375 | +52,433 | 14.14% | 114,919,862 |
| 2016-06-08 | 2016-06-06 | 5.541 | 20,688,942 | -11,460 | 14.10% | 114,629,351 |
| 2016-06-07 | 2016-06-03 | 5.802 | 20,700,402 | +4,584 | 14.11% | 120,111,406 |
| 2016-06-06 | 2016-06-02 | 5.759 | 20,695,818 | +146,889 | 14.11% | 119,181,914 |
| 2016-06-03 | 2016-06-01 | 5.802 | 20,548,929 | +230 | 14.01% | 119,232,503 |
| 2016-06-02 | 2016-05-31 | 5.933 | 20,548,699 | +347,550 | 14.01% | 121,920,594 |
| 2016-06-01 | 2016-05-30 | 6.021 | 20,201,149 | -56,616 | 13.77% | 121,621,117 |
| 2016-05-31 | 2016-05-27 | 5.977 | 20,257,765 | -14,441 | 13.81% | 121,078,192 |
| 2016-05-30 | 2016-05-26 | 5.759 | 20,272,206 | -35,497 | 13.82% | 116,742,441 |
| 2016-05-27 | 2016-05-25 | 5.933 | 20,307,703 | -5,501 | 13.84% | 120,490,704 |
| 2016-05-26 | 2016-05-24 | 6.108 | 20,313,204 | +39,425 | 13.85% | 124,068,147 |
| 2016-05-25 | 2016-05-23 | 6.064 | 20,273,779 | +116,213 | 13.82% | 122,942,867 |
| 2016-05-24 | 2016-05-20 | 6.064 | 20,157,566 | -66,702 | 13.74% | 122,238,136 |
| 2016-05-23 | 2016-05-19 | 6.500 | 20,224,268 | +1,548,701 | 13.79% | 131,465,837 |
| 2016-05-20 | 2016-05-18 | 6.195 | 18,675,567 | -53,178 | 12.73% | 115,695,368 |
| 2016-05-19 | 2016-05-17 | 6.151 | 18,728,745 | +2,725 | 12.77% | 115,207,730 |
| 2016-05-18 | 2016-05-16 | 6.849 | 18,726,020 | +76,100 | 12.76% | 128,262,283 |
| 2016-05-17 | 2016-05-13 | 6.631 | 18,649,920 | -643,067 | 12.71% | 123,672,856 |
| 2016-05-16 | 2016-05-12 | 5.802 | 19,292,987 | -12,607 | 13.15% | 111,945,062 |
| 2016-05-12 | 2016-05-10 | 4.930 | 19,305,594 | +684,306 | 13.16% | 95,173,369 |
| 2016-05-11 | 2016-05-09 | 4.843 | 18,621,288 | +105,326 | 12.69% | 90,175,078 |
| 2016-05-10 | 2016-05-06 | 4.494 | 18,515,962 | +9,168 | 12.62% | 83,202,684 |
| 2016-05-09 | 2016-05-05 | 4.581 | 18,506,794 | +288,908 | 12.62% | 84,776,273 |
| 2016-05-06 | 2016-05-04 | 4.712 | 18,217,886 | +1,863,755 | 12.42% | 85,837,204 |
| 2016-05-05 | 2016-05-03 | 4.799 | 16,354,131 | -207,650 | 11.15% | 78,482,709 |
| 2016-05-04 | 2016-04-29 | 5.628 | 16,561,781 | +798,590 | 11.29% | 93,207,439 |
| 2016-05-03 | 2016-04-28 | 5.628 | 15,763,191 | +231,051 | 10.75% | 88,713,084 |
| 2016-04-29 | 2016-04-27 | 4.843 | 15,532,140 | +211,338 | 10.59% | 75,215,631 |
| 2016-04-28 | 2016-04-26 | 6.631 | 15,320,802 | +1,671,892 | 10.44% | 101,596,540 |
| 2016-04-27 | 2016-04-25 | 10.034 | 13,648,910 | -77,705 | 9.30% | 136,955,550 |
| 2016-04-26 | 2016-04-22 | 10.514 | 13,726,615 | -35,987 | 9.36% | 144,322,594 |
| 2016-04-25 | 2016-04-21 | 10.645 | 13,762,602 | +2,613,205 | 9.38% | 146,502,220 |
| 2016-04-22 | 2016-04-20 | 10.776 | 11,149,397 | +9,169 | 7.60% | 120,144,021 |
| 2016-04-21 | 2016-04-19 | 10.645 | 11,140,228 | +730,284 | 7.59% | 118,587,178 |
| 2016-04-20 | 2016-04-18 | 10.819 | 10,409,944 | +107,503 | 7.10% | 112,629,953 |
| 2016-04-19 | 2016-04-15 | 10.296 | 10,302,441 | +55,241 | 7.02% | 106,073,273 |
| 2016-04-18 | 2016-04-14 | 10.383 | 10,247,200 | -156,097 | 6.99% | 106,398,621 |
| 2016-04-15 | 2016-04-13 | 10.645 | 10,403,297 | -26,589 | 7.09% | 110,742,584 |
| 2016-04-14 | 2016-04-12 | 10.819 | 10,429,886 | +453,535 | 7.11% | 112,845,715 |
| 2016-04-13 | 2016-04-11 | 10.514 | 9,976,351 | +549,333 | 6.80% | 104,892,055 |
| 2016-04-12 | 2016-04-08 | 10.863 | 9,427,018 | -11,461 | 6.43% | 102,406,498 |
| 2016-04-08 | 2016-04-06 | 10.907 | 9,438,479 | +262,911 | 6.43% | 102,942,770 |
| 2016-04-07 | 2016-04-05 | 11.125 | 9,175,568 | +921,528 | 6.25% | 102,076,782 |
| 2016-04-06 | 2016-04-01 | 11.561 | 8,254,040 | +43,551 | 5.63% | 95,425,902 |
| 2016-04-05 | 2016-03-31 | 10.863 | 8,210,489 | +2,292 | 5.60% | 89,191,240 |
| 2016-03-31 | 2016-03-29 | 10.907 | 8,208,197 | -9,169 | 5.60% | 89,524,439 |
| 2016-03-29 | 2016-03-23 | 10.907 | 8,217,366 | +18,567 | 5.60% | 89,624,443 |
| 2016-03-24 | 2016-03-22 | 11.125 | 8,198,799 | +4,584 | 5.59% | 91,210,377 |
| 2016-03-22 | 2016-03-18 | 11.125 | 8,194,215 | -43,322 | 5.59% | 91,159,380 |
| 2016-03-17 | 2016-03-15 | 11.125 | 8,237,537 | -63,264 | 5.62% | 91,641,331 |
| 2016-03-16 | 2016-03-14 | 10.907 | 8,300,801 | -13,753 | 5.66% | 90,534,444 |
| 2016-03-15 | 2016-03-11 | 10.907 | 8,314,554 | -27,735 | 5.67% | 90,684,444 |
| 2016-03-14 | 2016-03-10 | 10.863 | 8,342,289 | -303,024 | 5.69% | 90,622,994 |
| 2016-03-11 | 2016-03-09 | 10.819 | 8,645,313 | -32,320 | 5.89% | 93,537,602 |
| 2016-03-09 | 2016-03-07 | 10.907 | 8,677,633 | -15,587 | 5.92% | 94,644,442 |
| 2016-03-04 | 2016-03-02 | 10.907 | 8,693,220 | -8,022 | 5.93% | 94,814,445 |
| 2016-03-03 | 2016-03-01 | 11.125 | 8,701,242 | +151,971 | 5.93% | 96,799,978 |
| 2016-03-02 | 2016-02-29 | 11.125 | 8,549,271 | -5,731 | 5.83% | 95,109,324 |
| 2016-03-01 | 2016-02-26 | 11.343 | 8,555,002 | -5,730 | 5.83% | 97,039,219 |
| 2016-02-26 | 2016-02-24 | 11.125 | 8,560,732 | -10,544 | 5.84% | 95,236,826 |
| 2016-02-25 | 2016-02-23 | 11.125 | 8,571,276 | -5,731 | 5.84% | 95,354,126 |
| 2016-02-24 | 2016-02-22 | 11.343 | 8,577,007 | -8,022 | 5.85% | 97,288,821 |
| 2016-02-22 | 2016-02-18 | 11.997 | 8,585,029 | -31,861 | 5.85% | 102,997,881 |
| 2016-02-19 | 2016-02-17 | 11.125 | 8,616,890 | +13,523 | 5.87% | 95,861,575 |
| 2016-02-18 | 2016-02-16 | 11.997 | 8,603,367 | +11,461 | 5.86% | 103,217,889 |
| 2016-02-17 | 2016-02-15 | 12.216 | 8,591,906 | +4,585 | 5.86% | 104,954,576 |
| 2016-02-16 | 2016-02-12 | 12.434 | 8,587,321 | -459 | 5.85% | 106,771,756 |
| 2016-02-12 | 2016-02-05 | 12.434 | 8,587,780 | +9,627 | 5.85% | 106,777,463 |
| 2016-02-05 | 2016-02-03 | 12.216 | 8,578,153 | +688 | 5.85% | 104,786,576 |
| 2016-02-04 | 2016-02-02 | 12.870 | 8,577,465 | -74,037 | 5.85% | 110,391,288 |
| 2016-02-03 | 2016-02-01 | 12.216 | 8,651,502 | -9,169 | 5.90% | 105,682,572 |
| 2016-02-02 | 2016-01-29 | 12.216 | 8,660,671 | +40,572 | 5.90% | 105,794,576 |
| 2016-02-01 | 2016-01-28 | 12.216 | 8,620,099 | -57,305 | 5.88% | 105,298,968 |
| 2016-01-29 | 2016-01-27 | 11.997 | 8,677,404 | +1,834 | 5.92% | 104,106,139 |
| 2016-01-28 | 2016-01-26 | 11.779 | 8,675,570 | -1,375 | 5.91% | 102,191,697 |
| 2016-01-27 | 2016-01-25 | 11.125 | 8,676,945 | +5,501 | 5.91% | 96,529,677 |
| 2016-01-26 | 2016-01-22 | 11.125 | 8,671,444 | -2,292 | 5.91% | 96,468,480 |
| 2016-01-25 | 2016-01-21 | 11.125 | 8,673,736 | -9,169 | 5.91% | 96,493,978 |
| 2016-01-22 | 2016-01-20 | 10.907 | 8,682,905 | +4,814 | 5.92% | 94,701,943 |
| 2016-01-21 | 2016-01-19 | 10.863 | 8,678,091 | -36,446 | 5.92% | 94,270,840 |
| 2016-01-20 | 2016-01-18 | 10.689 | 8,714,537 | -13,065 | 5.94% | 93,146,005 |
| 2016-01-19 | 2016-01-15 | 10.907 | 8,727,602 | +1,146 | 5.95% | 95,189,440 |
| 2016-01-18 | 2016-01-14 | 11.125 | 8,726,456 | -4,584 | 5.95% | 97,080,480 |
| 2016-01-15 | 2016-01-13 | 11.125 | 8,731,040 | +27,735 | 5.95% | 97,131,476 |
| 2016-01-14 | 2016-01-12 | 10.907 | 8,703,305 | -15,816 | 5.93% | 94,924,440 |
| 2016-01-13 | 2016-01-11 | 11.125 | 8,719,121 | +15,970 | 5.94% | 96,998,879 |
| 2016-01-12 | 2016-01-08 | 11.779 | 8,703,151 | +36,445 | 5.93% | 102,516,581 |
| 2016-01-11 | 2016-01-07 | 11.779 | 8,666,706 | +4,584 | 5.91% | 102,087,286 |
| 2016-01-08 | 2016-01-06 | 12.216 | 8,662,122 | +82,289 | 5.90% | 105,812,301 |
| 2016-01-07 | 2016-01-05 | 11.997 | 8,579,833 | +11,461 | 5.85% | 102,935,543 |
| 2016-01-05 | 2015-12-31 | 12.216 | 8,568,372 | -30,027 | 5.84% | 104,667,096 |
| 2016-01-04 | 2015-12-29 | 12.216 | 8,598,399 | +432,162 | 5.86% | 105,033,891 |
| 2015-12-30 | 2015-12-28 | 11.997 | 8,166,237 | +352,994 | 5.57% | 97,973,473 |
| 2015-12-29 | 2015-12-24 | 13.088 | 7,813,243 | -99,481 | 5.33% | 102,260,148 |
| 2015-12-23 | 2015-12-21 | 12.870 | 7,912,724 | +975,088 | 5.39% | 101,836,124 |
| 2015-12-22 | 2015-12-18 | 13.306 | 6,937,636 | -7,487 | 4.73% | 92,313,492 |
| 2015-12-21 | 2015-12-17 | 13.524 | 6,945,123 | -78,851 | 4.73% | 93,928,084 |
| 2015-12-18 | 2015-12-16 | 13.524 | 7,023,974 | -1,020,702 | 4.79% | 94,994,491 |
| 2015-12-17 | 2015-12-15 | 13.524 | 8,044,676 | -42,405 | 5.48% | 108,798,794 |
| 2015-12-16 | 2015-12-14 | 13.524 | 8,087,081 | +157,243 | 5.51% | 109,372,293 |
| 2015-12-15 | 2015-12-11 | 12.870 | 7,929,838 | +36,904 | 5.41% | 102,056,380 |
| 2015-12-14 | 2015-12-10 | 13.088 | 7,892,934 | -22,922 | 5.38% | 103,303,148 |
| 2015-12-11 | 2015-12-09 | 12.870 | 7,915,856 | +1,834 | 5.40% | 101,876,433 |
| 2015-12-10 | 2015-12-08 | 13.306 | 7,914,022 | +1,079,610 | 5.39% | 105,305,468 |
| 2015-12-09 | 2015-12-07 | 13.524 | 6,834,412 | -8,710 | 4.66% | 92,430,793 |
| 2015-12-08 | 2015-12-04 | 13.524 | 6,843,122 | +6,418 | 4.66% | 92,548,590 |
| 2015-12-07 | 2015-12-03 | 13.306 | 6,836,704 | -18,337 | 4.66% | 90,970,472 |
| 2015-12-04 | 2015-12-02 | 13.306 | 6,855,041 | +64,410 | 4.67% | 91,214,467 |
| 2015-12-03 | 2015-12-01 | 14.397 | 6,790,631 | -143,032 | 4.63% | 97,763,761 |
| 2015-12-02 | 2015-11-30 | 13.961 | 6,933,663 | +1,575,636 | 4.73% | 96,798,034 |
| 2015-12-01 | 2015-11-27 | 12.216 | 5,358,027 | +43,092 | 3.65% | 65,451,071 |
| 2015-11-27 | 2015-11-25 | 13.306 | 5,314,935 | -1,567,842 | 3.62% | 70,721,527 |
| 2015-11-25 | 2015-11-23 | 13.524 | 6,882,777 | +3,668 | 4.69% | 93,084,897 |
| 2015-11-24 | 2015-11-20 | 13.961 | 6,879,109 | -4,126 | 4.69% | 96,036,428 |
| 2015-11-23 | 2015-11-19 | 13.524 | 6,883,235 | +2,292 | 4.69% | 93,091,091 |
| 2015-11-20 | 2015-11-18 | 14.179 | 6,880,943 | +3,668 | 4.69% | 97,563,001 |
| 2015-11-19 | 2015-11-17 | 13.306 | 6,877,275 | +3,209 | 4.69% | 91,510,317 |
| 2015-11-18 | 2015-11-16 | 13.306 | 6,874,066 | +3,667 | 4.69% | 91,467,617 |
| 2015-11-17 | 2015-11-13 | 13.961 | 6,870,399 | -50,198 | 4.68% | 95,914,831 |
| 2015-11-16 | 2015-11-12 | 15.488 | 6,920,597 | -52,491 | 4.72% | 107,182,959 |
| 2015-11-13 | 2015-11-11 | 14.397 | 6,973,088 | -78,163 | 4.75% | 100,390,569 |
| 2015-11-12 | 2015-11-10 | 11.343 | 7,051,251 | +31,861 | 4.81% | 79,982,201 |
| 2015-11-11 | 2015-11-09 | 11.997 | 7,019,390 | +33,008 | 4.78% | 84,214,310 |
| 2015-11-10 | 2015-11-06 | 12.652 | 6,986,382 | +52,261 | 4.76% | 88,390,208 |
| 2015-11-09 | 2015-11-05 | 13.524 | 6,934,121 | +11,690 | 4.73% | 93,779,290 |
| 2015-11-06 | 2015-11-04 | 13.088 | 6,922,431 | +12,148 | 4.72% | 90,601,152 |
| 2015-11-05 | 2015-11-03 | 13.088 | 6,910,283 | +276,763 | 4.71% | 90,442,158 |
| 2015-11-04 | 2015-11-02 | 13.088 | 6,633,520 | +2,292 | 4.52% | 86,819,869 |
| 2015-11-03 | 2015-10-30 | 15.051 | 6,631,228 | +71,745 | 4.52% | 99,808,352 |
| 2015-11-02 | 2015-10-29 | 16.360 | 6,559,483 | +147,616 | 4.47% | 107,313,586 |
| 2015-10-30 | 2015-10-28 | 16.360 | 6,411,867 | -1,289,279 | 4.37% | 104,898,578 |
| 2015-10-29 | 2015-10-27 | 16.142 | 7,701,146 | -40,571 | 5.25% | 124,311,387 |
| 2015-10-28 | 2015-10-26 | 16.796 | 7,741,717 | -1,360,172 | 5.28% | 130,032,482 |
| 2015-10-27 | 2015-10-23 | 17.233 | 9,101,889 | +26,131 | 6.20% | 156,849,255 |
| 2015-10-26 | 2015-10-22 | 17.233 | 9,075,758 | +4,126 | 6.19% | 156,398,950 |
| 2015-10-23 | 2015-10-20 | 15.706 | 9,071,632 | -1,562,112 | 6.18% | 142,476,013 |
| 2015-10-22 | 2015-10-19 | 12.652 | 10,633,744 | +71,058 | 7.25% | 134,535,850 |
| 2015-10-20 | 2015-10-16 | 10.907 | 10,562,686 | +93,978 | 7.20% | 115,204,172 |
| 2015-10-19 | 2015-10-15 | 11.125 | 10,468,708 | +110,024 | 7.14% | 116,462,765 |
| 2015-10-16 | 2015-10-14 | 11.343 | 10,358,684 | +32,091 | 7.06% | 117,498,349 |
| 2015-10-15 | 2015-10-13 | 11.125 | 10,326,593 | +6,876 | 7.04% | 114,881,757 |
| 2015-10-14 | 2015-10-12 | 12.216 | 10,319,717 | -343,825 | 7.03% | 126,060,681 |
| 2015-10-13 | 2015-10-09 | 12.870 | 10,663,542 | -45,843 | 7.27% | 137,238,932 |
| 2015-10-12 | 2015-10-08 | 13.088 | 10,709,385 | +2,292 | 7.30% | 140,165,011 |
| 2015-10-09 | 2015-10-07 | 14.397 | 10,707,093 | +581,064 | 7.30% | 154,148,515 |
| 2015-10-08 | 2015-10-06 | 13.088 | 10,126,029 | +9,169 | 6.90% | 132,530,016 |
| 2015-10-07 | 2015-10-05 | 13.742 | 10,116,860 | +26,131 | 6.90% | 139,030,512 |
| 2015-10-06 | 2015-10-02 | 14.397 | 10,090,729 | -3,668 | 6.88% | 145,274,809 |
| 2015-10-05 | 2015-09-30 | 18.323 | 10,094,397 | -6,876 | 6.88% | 184,962,421 |
| 2015-10-02 | 2015-09-29 | 15.924 | 10,101,273 | -2,291,708 | 6.89% | 160,850,644 |
| 2015-09-30 | 2015-09-25 | 15.488 | 12,392,981 | +1,833,733 | 8.45% | 191,936,675 |
| 2015-09-25 | 2015-09-23 | 15.051 | 10,559,248 | +2,063 | 7.20% | 158,930,012 |
| 2015-09-24 | 2015-09-22 | 15.924 | 10,557,185 | +1,833 | 7.20% | 168,110,495 |
| 2015-09-23 | 2015-09-21 | 15.924 | 10,555,352 | -2,289,645 | 7.20% | 168,081,306 |
| 2015-09-22 | 2015-09-18 | 16.142 | 12,844,997 | -11,231 | 8.76% | 207,343,087 |
| 2015-09-21 | 2015-09-17 | 15.924 | 12,856,228 | -688 | 8.76% | 204,719,994 |
| 2015-09-17 | 2015-09-15 | 17.014 | 12,856,916 | +2,457,203 | 8.76% | 218,753,617 |
| 2015-09-15 | 2015-09-11 | 17.451 | 10,399,713 | -9,857 | 7.09% | 181,482,676 |
| 2015-09-14 | 2015-09-10 | 17.451 | 10,409,570 | +2,980,504 | 7.10% | 181,654,688 |
| 2015-09-11 | 2015-09-09 | 18.323 | 7,429,066 | -916 | 5.06% | 136,124,826 |
| 2015-09-10 | 2015-09-08 | 15.924 | 7,429,982 | +4,337,008 | 5.06% | 118,313,542 |
| 2015-09-09 | 2015-09-07 | 10.252 | 3,092,974 | -14,899 | 2.11% | 31,710,126 |
| 2015-09-08 | 2015-09-04 | 7.809 | 3,107,873 | +3,438 | 2.12% | 24,270,019 |
| 2015-09-07 | 2015-09-02 | 9.293 | 3,104,435 | +9,856 | 2.12% | 28,848,020 |
| 2015-09-04 | 2015-09-01 | 10.863 | 3,094,579 | +1,834 | 2.11% | 33,616,675 |
| 2015-09-01 | 2015-08-28 | 12.652 | 3,092,745 | -8,621 | 2.11% | 39,128,747 |
| 2015-08-31 | 2015-08-27 | 12.434 | 3,101,366 | -5,501 | 2.11% | 38,561,304 |
| 2015-08-27 | 2015-08-25 | 14.397 | 3,106,867 | +14,670 | 2.12% | 44,729,128 |
| 2015-08-26 | 2015-08-24 | 15.488 | 3,092,197 | -5,502 | 2.11% | 47,890,496 |
| 2015-08-25 | 2015-08-21 | 17.014 | 3,097,699 | +64,181 | 2.11% | 52,705,708 |
| 2015-08-20 | 2015-08-18 | 17.887 | 3,033,518 | -3,667 | 2.07% | 54,260,559 |
| 2015-08-14 | 2015-08-12 | 19.501 | 3,037,185 | +1,833 | 2.07% | 59,228,754 |
| 2015-08-12 | 2015-08-10 | 19.414 | 3,035,352 | -66,014 | 2.07% | 58,928,163 |
| 2015-08-11 | 2015-08-07 | 19.196 | 3,101,366 | -218,214 | 2.11% | 59,533,241 |
| 2015-08-07 | 2015-08-05 | 20.505 | 3,319,580 | +1,833 | 2.26% | 68,066,721 |
| 2015-08-03 | 2015-07-30 | 23.122 | 3,317,747 | +1,834 | 2.26% | 76,713,706 |
| 2015-07-30 | 2015-07-28 | 24.213 | 3,315,913 | +3,668 | 2.26% | 80,287,871 |
| 2015-07-29 | 2015-07-27 | 23.689 | 3,312,245 | -9,169 | 2.26% | 78,465,024 |
| 2015-07-28 | 2015-07-24 | 25.391 | 3,321,414 | +3,667 | 2.26% | 84,333,442 |
| 2015-07-27 | 2015-07-23 | 25.871 | 3,317,747 | +1,834 | 2.26% | 85,832,505 |
| 2015-07-24 | 2015-07-22 | 26.351 | 3,315,913 | +5,501 | 2.26% | 87,376,349 |
| 2015-07-22 | 2015-07-20 | 25.085 | 3,310,412 | +1,834 | 2.26% | 83,043,132 |
| 2015-07-21 | 2015-07-17 | 23.733 | 3,308,578 | +1,834 | 2.26% | 78,522,498 |
| 2015-07-20 | 2015-07-16 | 22.468 | 3,306,744 | +14,670 | 2.25% | 74,295,350 |
| 2015-07-17 | 2015-07-15 | 21.595 | 3,292,074 | +564,855 | 2.24% | 71,093,291 |
| 2015-07-16 | 2015-07-14 | 21.159 | 2,727,219 | +5,501 | 1.86% | 57,705,284 |
| 2015-07-14 | 2015-07-10 | 20.941 | 2,721,718 | +2,318 | 1.86% | 56,995,188 |
| 2015-07-13 | 2015-07-09 | 19.632 | 2,719,400 | -12,836 | 1.85% | 53,387,482 |
| 2015-07-08 | 2015-07-06 | 21.377 | 2,732,236 | +1,833 | 1.86% | 58,407,433 |
| 2015-07-07 | 2015-07-03 | 23.558 | 2,730,403 | -243,886 | 1.86% | 64,324,192 |
| 2015-06-29 | 2015-06-25 | 25.914 | 2,974,289 | -309,901 | 2.03% | 77,076,758 |
| 2015-06-26 | 2015-06-24 | 26.612 | 3,284,190 | +3,667 | 2.24% | 87,400,102 |
| 2015-06-24 | 2015-06-22 | 30.975 | 3,280,523 | +1,834 | 2.24% | 101,614,402 |
| 2015-06-23 | 2015-06-19 | 32.240 | 3,278,689 | +1,834 | 2.23% | 105,705,721 |
| 2015-06-22 | 2015-06-18 | 31.848 | 3,276,855 | +309,901 | 2.23% | 104,359,962 |
| 2015-06-19 | 2015-06-17 | 34.509 | 2,966,954 | -1,834 | 2.02% | 102,386,130 |
| 2015-06-17 | 2015-06-15 | 32.982 | 2,968,788 | -3,667 | 2.02% | 97,916,259 |
| 2015-06-15 | 2015-06-11 | 32.458 | 2,972,455 | -3,668 | 2.03% | 96,481,057 |
| 2015-06-11 | 2015-06-09 | 31.848 | 2,976,123 | +181,540 | 2.03% | 94,782,370 |
| 2015-06-10 | 2015-06-08 | 31.848 | 2,794,583 | -3,668 | 1.90% | 89,000,757 |
| 2015-06-08 | 2015-06-04 | 34.552 | 2,798,251 | +43,016 | 1.91% | 96,686,464 |
| 2015-06-03 | 2015-06-01 | 36.952 | 2,755,235 | +5,502 | 1.88% | 101,811,277 |
| 2015-06-02 | 2015-05-29 | 34.945 | 2,749,733 | -7,335 | 1.87% | 96,089,708 |
| 2015-06-01 | 2015-05-28 | 35.992 | 2,757,068 | -5,502 | 1.88% | 99,232,802 |
| 2015-05-29 | 2015-05-27 | 38.217 | 2,762,570 | -9,550 | 1.88% | 105,577,464 |
| 2015-05-28 | 2015-05-26 | 38.610 | 2,772,120 | +1,834 | 1.89% | 107,030,887 |
| 2015-05-27 | 2015-05-22 | 38.872 | 2,770,286 | -63,671 | 1.89% | 107,685,230 |
| 2015-05-26 | 2015-05-21 | 38.653 | 2,833,957 | +229,216 | 1.93% | 109,542,036 |
| 2015-05-21 | 2015-05-19 | 39.221 | 2,604,741 | +1,106,047 | 1.78% | 102,159,337 |
| 2015-05-18 | 2015-05-14 | 39.221 | 1,498,694 | +1,375,300 | 1.02% | 58,779,582 |
| 2015-05-11 | 2015-05-07 | 42.972 | 123,394 | +123,394 | 0.08% | 5,302,542 |
| 2015-04-30 | 2015-04-28 | 51.218 | 0 | -1,834 | ||
| 2015-04-29 | 2015-04-27 | 51.741 | 1,834 | +1,834 | 0.00% | 94,894 |
| 2014-08-22 | 2014-08-20 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy