History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 442,553 | +0 | 0.08% | 59,745 |
| 2025-10-13 | 2025-10-09 | 0.131 | 442,553 | +0 | 0.08% | 57,974 |
| 2025-10-10 | 2025-10-08 | 0.141 | 442,553 | +0 | 0.08% | 62,400 |
| 2025-10-09 | 2025-10-06 | 0.140 | 442,553 | +0 | 0.08% | 61,957 |
| 2025-10-08 | 2025-10-03 | 0.130 | 442,553 | +0 | 0.08% | 57,532 |
| 2025-10-06 | 2025-10-02 | 0.127 | 442,553 | +0 | 0.08% | 56,204 |
| 2025-10-03 | 2025-09-30 | 0.129 | 442,553 | +0 | 0.08% | 57,089 |
| 2025-10-02 | 2025-09-29 | 0.125 | 442,553 | +0 | 0.08% | 55,319 |
| 2025-09-30 | 2025-09-26 | 0.136 | 442,553 | +0 | 0.08% | 60,187 |
| 2025-09-29 | 2025-09-25 | 0.136 | 442,553 | +0 | 0.08% | 60,187 |
| 2025-09-26 | 2025-09-24 | 0.140 | 442,553 | +0 | 0.08% | 61,957 |
| 2025-09-25 | 2025-09-23 | 0.140 | 442,553 | +0 | 0.08% | 61,957 |
| 2025-09-24 | 2025-09-22 | 0.146 | 442,553 | +0 | 0.08% | 64,613 |
| 2025-09-23 | 2025-09-19 | 0.150 | 442,553 | +0 | 0.08% | 66,383 |
| 2025-09-22 | 2025-09-18 | 0.150 | 442,553 | +0 | 0.08% | 66,383 |
| 2025-09-19 | 2025-09-17 | 0.150 | 442,553 | +0 | 0.08% | 66,383 |
| 2025-09-18 | 2025-09-16 | 0.148 | 442,553 | +0 | 0.08% | 65,498 |
| 2025-09-17 | 2025-09-15 | 0.152 | 442,553 | +0 | 0.08% | 67,268 |
| 2025-09-16 | 2025-09-12 | 0.152 | 442,553 | +0 | 0.08% | 67,268 |
| 2025-09-15 | 2025-09-11 | 0.149 | 442,553 | +0 | 0.08% | 65,940 |
| 2025-09-12 | 2025-09-10 | 0.149 | 442,553 | +0 | 0.08% | 65,940 |
| 2025-09-11 | 2025-09-09 | 0.149 | 442,553 | +0 | 0.08% | 65,940 |
| 2025-09-10 | 2025-09-08 | 0.149 | 442,553 | +0 | 0.08% | 65,940 |
| 2025-09-09 | 2025-09-05 | 0.149 | 442,553 | +0 | 0.08% | 65,940 |
| 2025-09-08 | 2025-09-04 | 0.146 | 442,553 | +0 | 0.08% | 64,613 |
| 2025-09-05 | 2025-09-03 | 0.146 | 442,553 | +0 | 0.08% | 64,613 |
| 2025-09-04 | 2025-09-02 | 0.147 | 442,553 | +0 | 0.08% | 65,055 |
| 2025-09-03 | 2025-09-01 | 0.148 | 442,553 | +0 | 0.08% | 65,498 |
| 2025-09-02 | 2025-08-29 | 0.148 | 442,553 | +0 | 0.08% | 65,498 |
| 2025-09-01 | 2025-08-28 | 0.149 | 442,553 | +0 | 0.08% | 65,940 |
| 2025-08-29 | 2025-08-27 | 0.181 | 442,553 | +0 | 0.08% | 80,102 |
| 2025-08-28 | 2025-08-26 | 0.189 | 442,553 | +0 | 0.08% | 83,643 |
| 2025-08-27 | 2025-08-25 | 0.150 | 442,553 | +0 | 0.08% | 66,383 |
| 2025-08-26 | 2025-08-22 | 0.145 | 442,553 | +0 | 0.08% | 64,170 |
| 2025-08-25 | 2025-08-21 | 0.145 | 442,553 | +0 | 0.08% | 64,170 |
| 2025-08-22 | 2025-08-20 | 0.162 | 442,553 | +0 | 0.08% | 71,694 |
| 2025-08-21 | 2025-08-19 | 0.160 | 442,553 | +0 | 0.08% | 70,808 |
| 2025-08-20 | 2025-08-18 | 0.160 | 442,553 | +0 | 0.08% | 70,808 |
| 2025-08-19 | 2025-08-15 | 0.160 | 442,553 | +0 | 0.08% | 70,808 |
| 2025-08-18 | 2025-08-14 | 0.160 | 442,553 | +0 | 0.08% | 70,808 |
| 2025-08-15 | 2025-08-13 | 0.160 | 442,553 | +0 | 0.08% | 70,808 |
| 2025-08-14 | 2025-08-12 | 0.160 | 442,553 | +0 | 0.08% | 70,808 |
| 2025-08-13 | 2025-08-11 | 0.170 | 442,553 | +0 | 0.08% | 75,234 |
| 2025-08-12 | 2025-08-08 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2025-08-11 | 2025-08-07 | 0.184 | 442,553 | +0 | 0.08% | 81,430 |
| 2025-08-08 | 2025-08-06 | 0.184 | 442,553 | +0 | 0.08% | 81,430 |
| 2025-08-07 | 2025-08-05 | 0.184 | 442,553 | +0 | 0.08% | 81,430 |
| 2025-08-06 | 2025-08-04 | 0.184 | 442,553 | +0 | 0.08% | 81,430 |
| 2025-08-05 | 2025-08-01 | 0.190 | 442,553 | +0 | 0.08% | 84,085 |
| 2025-08-04 | 2025-07-31 | 0.190 | 442,553 | +0 | 0.08% | 84,085 |
| 2025-08-01 | 2025-07-30 | 0.190 | 442,553 | +0 | 0.08% | 84,085 |
| 2025-07-31 | 2025-07-29 | 0.184 | 442,553 | +0 | 0.08% | 81,430 |
| 2025-07-30 | 2025-07-28 | 0.162 | 442,553 | +0 | 0.08% | 71,694 |
| 2025-07-29 | 2025-07-25 | 0.162 | 442,553 | +0 | 0.08% | 71,694 |
| 2025-07-28 | 2025-07-24 | 0.185 | 442,553 | +0 | 0.08% | 81,872 |
| 2025-07-25 | 2025-07-23 | 0.185 | 442,553 | +0 | 0.08% | 81,872 |
| 2025-07-24 | 2025-07-22 | 0.185 | 442,553 | +0 | 0.08% | 81,872 |
| 2025-07-23 | 2025-07-21 | 0.185 | 442,553 | +0 | 0.08% | 81,872 |
| 2025-07-22 | 2025-07-18 | 0.185 | 442,553 | +0 | 0.08% | 81,872 |
| 2025-07-21 | 2025-07-17 | 0.185 | 442,553 | +0 | 0.08% | 81,872 |
| 2025-07-18 | 2025-07-16 | 0.185 | 442,553 | +0 | 0.08% | 81,872 |
| 2025-07-17 | 2025-07-15 | 0.185 | 442,553 | +0 | 0.08% | 81,872 |
| 2025-07-16 | 2025-07-14 | 0.183 | 442,553 | +0 | 0.08% | 80,987 |
| 2025-07-15 | 2025-07-11 | 0.183 | 442,553 | +0 | 0.08% | 80,987 |
| 2025-07-14 | 2025-07-10 | 0.199 | 442,553 | +0 | 0.08% | 88,068 |
| 2025-07-11 | 2025-07-09 | 0.192 | 442,553 | +0 | 0.08% | 84,970 |
| 2025-07-10 | 2025-07-08 | 0.192 | 442,553 | +0 | 0.08% | 84,970 |
| 2025-07-09 | 2025-07-07 | 0.195 | 442,553 | +0 | 0.08% | 86,298 |
| 2025-07-08 | 2025-07-04 | 0.179 | 442,553 | +0 | 0.08% | 79,217 |
| 2025-07-07 | 2025-07-03 | 0.179 | 442,553 | +0 | 0.08% | 79,217 |
| 2025-07-04 | 2025-07-02 | 0.179 | 442,553 | +0 | 0.08% | 79,217 |
| 2025-07-03 | 2025-06-30 | 0.147 | 442,553 | +0 | 0.08% | 65,055 |
| 2025-07-02 | 2025-06-27 | 0.147 | 442,553 | +0 | 0.08% | 65,055 |
| 2025-06-30 | 2025-06-26 | 0.147 | 442,553 | +0 | 0.08% | 65,055 |
| 2025-06-27 | 2025-06-25 | 0.130 | 442,553 | +0 | 0.08% | 57,532 |
| 2025-06-26 | 2025-06-24 | 0.130 | 442,553 | +0 | 0.08% | 57,532 |
| 2025-06-25 | 2025-06-23 | 0.130 | 442,553 | +0 | 0.08% | 57,532 |
| 2025-06-24 | 2025-06-20 | 0.130 | 442,553 | +0 | 0.08% | 57,532 |
| 2025-06-23 | 2025-06-19 | 0.126 | 442,553 | +0 | 0.08% | 55,762 |
| 2025-06-20 | 2025-06-18 | 0.126 | 442,553 | +0 | 0.08% | 55,762 |
| 2025-06-19 | 2025-06-17 | 0.126 | 442,553 | +0 | 0.08% | 55,762 |
| 2025-06-18 | 2025-06-16 | 0.102 | 442,553 | +0 | 0.08% | 45,140 |
| 2025-06-17 | 2025-06-13 | 0.120 | 442,553 | +0 | 0.08% | 53,106 |
| 2025-06-16 | 2025-06-12 | 0.123 | 442,553 | +0 | 0.08% | 54,434 |
| 2025-06-13 | 2025-06-11 | 0.135 | 442,553 | +0 | 0.08% | 59,745 |
| 2025-06-12 | 2025-06-10 | 0.136 | 442,553 | +0 | 0.08% | 60,187 |
| 2025-06-11 | 2025-06-09 | 0.145 | 442,553 | +0 | 0.08% | 64,170 |
| 2025-06-10 | 2025-06-06 | 0.145 | 442,553 | +0 | 0.08% | 64,170 |
| 2025-06-09 | 2025-06-05 | 0.155 | 442,553 | +0 | 0.08% | 68,596 |
| 2025-06-06 | 2025-06-04 | 0.155 | 442,553 | +0 | 0.08% | 68,596 |
| 2025-06-05 | 2025-06-03 | 0.155 | 442,553 | +0 | 0.08% | 68,596 |
| 2025-06-04 | 2025-06-02 | 0.155 | 442,553 | +0 | 0.08% | 68,596 |
| 2025-06-03 | 2025-05-30 | 0.155 | 442,553 | +0 | 0.08% | 68,596 |
| 2025-06-02 | 2025-05-29 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2025-05-30 | 2025-05-28 | 0.181 | 442,553 | +0 | 0.08% | 80,102 |
| 2025-05-29 | 2025-05-27 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2025-05-28 | 2025-05-26 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2025-05-27 | 2025-05-23 | 0.188 | 442,553 | +0 | 0.08% | 83,200 |
| 2025-05-26 | 2025-05-22 | 0.190 | 442,553 | +0 | 0.08% | 84,085 |
| 2025-05-23 | 2025-05-21 | 0.198 | 442,553 | +0 | 0.08% | 87,625 |
| 2025-05-22 | 2025-05-20 | 0.199 | 442,553 | +0 | 0.08% | 88,068 |
| 2025-05-21 | 2025-05-19 | 0.220 | 442,553 | +0 | 0.08% | 97,362 |
| 2025-05-20 | 2025-05-16 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2025-05-19 | 2025-05-15 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2025-05-16 | 2025-05-14 | 0.146 | 442,553 | +0 | 0.08% | 64,613 |
| 2025-05-15 | 2025-05-13 | 0.141 | 442,553 | +0 | 0.08% | 62,400 |
| 2025-05-14 | 2025-05-12 | 0.132 | 442,553 | +0 | 0.08% | 58,417 |
| 2025-05-13 | 2025-05-09 | 0.106 | 442,553 | +0 | 0.08% | 46,911 |
| 2025-05-12 | 2025-05-08 | 0.083 | 442,553 | +0 | 0.08% | 36,732 |
| 2025-05-09 | 2025-05-07 | 0.068 | 442,553 | +0 | 0.08% | 30,094 |
| 2025-05-08 | 2025-05-06 | 0.066 | 442,553 | +0 | 0.08% | 29,208 |
| 2025-05-07 | 2025-05-02 | 0.065 | 442,553 | +0 | 0.08% | 28,766 |
| 2025-05-06 | 2025-04-30 | 0.060 | 442,553 | +0 | 0.08% | 26,553 |
| 2025-05-02 | 2025-04-29 | 0.060 | 442,553 | +0 | 0.08% | 26,553 |
| 2025-04-30 | 2025-04-28 | 0.061 | 442,553 | +0 | 0.08% | 26,996 |
| 2025-04-29 | 2025-04-25 | 0.060 | 442,553 | +0 | 0.08% | 26,553 |
| 2025-04-28 | 2025-04-24 | 0.071 | 442,553 | +0 | 0.08% | 31,421 |
| 2025-04-25 | 2025-04-23 | 0.050 | 442,553 | +0 | 0.08% | 22,128 |
| 2025-04-24 | 2025-04-22 | 0.035 | 442,553 | +0 | 0.08% | 15,489 |
| 2025-04-23 | 2025-04-17 | 0.035 | 442,553 | +0 | 0.08% | 15,489 |
| 2025-04-22 | 2025-04-16 | 0.028 | 442,553 | +0 | 0.08% | 12,391 |
| 2025-04-17 | 2025-04-15 | 0.037 | 442,553 | +0 | 0.08% | 16,374 |
| 2025-04-16 | 2025-04-14 | 0.036 | 442,553 | +0 | 0.08% | 15,932 |
| 2025-04-15 | 2025-04-11 | 0.030 | 442,553 | +0 | 0.08% | 13,277 |
| 2025-04-14 | 2025-04-10 | 0.029 | 442,553 | +0 | 0.08% | 12,834 |
| 2025-04-11 | 2025-04-09 | 0.033 | 442,553 | +0 | 0.08% | 14,604 |
| 2025-04-10 | 2025-04-08 | 0.033 | 442,553 | +0 | 0.08% | 14,604 |
| 2025-04-09 | 2025-04-07 | 0.030 | 442,553 | +0 | 0.08% | 13,277 |
| 2025-04-08 | 2025-04-03 | 0.040 | 442,553 | +0 | 0.08% | 17,702 |
| 2025-04-07 | 2025-04-02 | 0.040 | 442,553 | +0 | 0.08% | 17,702 |
| 2025-04-03 | 2025-04-01 | 0.040 | 442,553 | +0 | 0.08% | 17,702 |
| 2025-04-02 | 2025-03-31 | 0.040 | 442,553 | +0 | 0.08% | 17,702 |
| 2025-04-01 | 2025-03-28 | 0.042 | 442,553 | +0 | 0.08% | 18,587 |
| 2025-03-31 | 2025-03-27 | 0.041 | 442,553 | +0 | 0.08% | 18,145 |
| 2025-03-28 | 2025-03-26 | 0.041 | 442,553 | +0 | 0.08% | 18,145 |
| 2025-03-27 | 2025-03-25 | 0.041 | 442,553 | +0 | 0.08% | 18,145 |
| 2025-03-26 | 2025-03-24 | 0.045 | 442,553 | +0 | 0.08% | 19,915 |
| 2025-03-25 | 2025-03-21 | 0.045 | 442,553 | +0 | 0.08% | 19,915 |
| 2025-03-24 | 2025-03-20 | 0.045 | 442,553 | +0 | 0.08% | 19,915 |
| 2025-03-21 | 2025-03-19 | 0.045 | 442,553 | +0 | 0.08% | 19,915 |
| 2025-03-20 | 2025-03-18 | 0.048 | 442,553 | +0 | 0.08% | 21,243 |
| 2025-03-19 | 2025-03-17 | 0.049 | 442,553 | +0 | 0.08% | 21,685 |
| 2025-03-18 | 2025-03-14 | 0.049 | 442,553 | +0 | 0.08% | 21,685 |
| 2025-03-17 | 2025-03-13 | 0.045 | 442,553 | +0 | 0.08% | 19,915 |
| 2025-03-14 | 2025-03-12 | 0.045 | 442,553 | +0 | 0.08% | 19,915 |
| 2025-03-13 | 2025-03-11 | 0.050 | 442,553 | +0 | 0.08% | 22,128 |
| 2025-03-12 | 2025-03-10 | 0.050 | 442,553 | +0 | 0.08% | 22,128 |
| 2025-03-11 | 2025-03-07 | 0.050 | 442,553 | +0 | 0.08% | 22,128 |
| 2025-03-10 | 2025-03-06 | 0.050 | 442,553 | +0 | 0.08% | 22,128 |
| 2025-03-07 | 2025-03-05 | 0.054 | 442,553 | +0 | 0.08% | 23,898 |
| 2025-03-06 | 2025-03-04 | 0.053 | 442,553 | +0 | 0.08% | 23,455 |
| 2025-03-05 | 2025-03-03 | 0.052 | 442,553 | +0 | 0.08% | 23,013 |
| 2025-03-04 | 2025-02-28 | 0.052 | 442,553 | +0 | 0.08% | 23,013 |
| 2025-03-03 | 2025-02-27 | 0.052 | 442,553 | +0 | 0.08% | 23,013 |
| 2025-02-28 | 2025-02-26 | 0.052 | 442,553 | +0 | 0.08% | 23,013 |
| 2025-02-27 | 2025-02-25 | 0.049 | 442,553 | +0 | 0.08% | 21,685 |
| 2025-02-26 | 2025-02-24 | 0.049 | 442,553 | +0 | 0.08% | 21,685 |
| 2025-02-25 | 2025-02-21 | 0.049 | 442,553 | +0 | 0.08% | 21,685 |
| 2025-02-24 | 2025-02-20 | 0.054 | 442,553 | +0 | 0.08% | 23,898 |
| 2025-02-21 | 2025-02-19 | 0.055 | 442,553 | +0 | 0.08% | 24,340 |
| 2025-02-20 | 2025-02-18 | 0.053 | 442,553 | +0 | 0.08% | 23,455 |
| 2025-02-19 | 2025-02-17 | 0.053 | 442,553 | +0 | 0.08% | 23,455 |
| 2025-02-18 | 2025-02-14 | 0.054 | 442,553 | +0 | 0.08% | 23,898 |
| 2025-02-17 | 2025-02-13 | 0.054 | 442,553 | +0 | 0.08% | 23,898 |
| 2025-02-14 | 2025-02-12 | 0.053 | 442,553 | +0 | 0.08% | 23,455 |
| 2025-02-13 | 2025-02-11 | 0.053 | 442,553 | +0 | 0.08% | 23,455 |
| 2025-02-12 | 2025-02-10 | 0.049 | 442,553 | +0 | 0.08% | 21,685 |
| 2025-02-11 | 2025-02-07 | 0.052 | 442,553 | +0 | 0.08% | 23,013 |
| 2025-02-10 | 2025-02-06 | 0.054 | 442,553 | +0 | 0.08% | 23,898 |
| 2025-02-07 | 2025-02-05 | 0.055 | 442,553 | +0 | 0.08% | 24,340 |
| 2025-02-06 | 2025-02-04 | 0.052 | 442,553 | +0 | 0.08% | 23,013 |
| 2025-02-05 | 2025-02-03 | 0.052 | 442,553 | +0 | 0.08% | 23,013 |
| 2025-02-04 | 2025-01-28 | 0.052 | 442,553 | +0 | 0.08% | 23,013 |
| 2025-02-03 | 2025-01-24 | 0.053 | 442,553 | +0 | 0.08% | 23,455 |
| 2025-01-27 | 2025-01-23 | 0.051 | 442,553 | +0 | 0.08% | 22,570 |
| 2025-01-24 | 2025-01-22 | 0.051 | 442,553 | +0 | 0.08% | 22,570 |
| 2025-01-23 | 2025-01-21 | 0.052 | 442,553 | +0 | 0.08% | 23,013 |
| 2025-01-22 | 2025-01-20 | 0.056 | 442,553 | +0 | 0.08% | 24,783 |
| 2025-01-21 | 2025-01-17 | 0.058 | 442,553 | +0 | 0.08% | 25,668 |
| 2025-01-20 | 2025-01-16 | 0.059 | 442,553 | +0 | 0.08% | 26,111 |
| 2025-01-17 | 2025-01-15 | 0.058 | 442,553 | +0 | 0.08% | 25,668 |
| 2025-01-16 | 2025-01-14 | 0.054 | 442,553 | +0 | 0.08% | 23,898 |
| 2025-01-15 | 2025-01-13 | 0.050 | 442,553 | +0 | 0.08% | 22,128 |
| 2025-01-14 | 2025-01-10 | 0.050 | 442,553 | +0 | 0.08% | 22,128 |
| 2025-01-13 | 2025-01-09 | 0.054 | 442,553 | +0 | 0.08% | 23,898 |
| 2025-01-10 | 2025-01-08 | 0.055 | 442,553 | +0 | 0.08% | 24,340 |
| 2025-01-09 | 2025-01-07 | 0.049 | 442,553 | +0 | 0.08% | 21,685 |
| 2025-01-08 | 2025-01-06 | 0.057 | 442,553 | +0 | 0.08% | 25,226 |
| 2025-01-07 | 2025-01-03 | 0.063 | 442,553 | +0 | 0.08% | 27,881 |
| 2025-01-06 | 2025-01-02 | 0.060 | 442,553 | +0 | 0.08% | 26,553 |
| 2025-01-03 | 2024-12-31 | 0.060 | 442,553 | +0 | 0.08% | 26,553 |
| 2025-01-02 | 2024-12-27 | 0.050 | 442,553 | +0 | 0.08% | 22,128 |
| 2024-12-30 | 2024-12-24 | 0.048 | 442,553 | +0 | 0.08% | 21,243 |
| 2024-12-27 | 2024-12-20 | 0.058 | 442,553 | +0 | 0.08% | 25,668 |
| 2024-12-23 | 2024-12-19 | 0.150 | 442,553 | +0 | 0.08% | 66,383 |
| 2024-12-20 | 2024-12-18 | 0.157 | 442,553 | +0 | 0.08% | 69,481 |
| 2024-12-19 | 2024-12-17 | 0.165 | 442,553 | +0 | 0.08% | 73,021 |
| 2024-12-18 | 2024-12-16 | 0.167 | 442,553 | +0 | 0.08% | 73,906 |
| 2024-12-17 | 2024-12-13 | 0.170 | 442,553 | +0 | 0.08% | 75,234 |
| 2024-12-16 | 2024-12-12 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2024-12-13 | 2024-12-11 | 0.190 | 442,553 | +0 | 0.08% | 84,085 |
| 2024-12-12 | 2024-12-10 | 0.190 | 442,553 | +0 | 0.08% | 84,085 |
| 2024-12-11 | 2024-12-09 | 0.195 | 442,553 | +0 | 0.08% | 86,298 |
| 2024-12-10 | 2024-12-06 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2024-12-09 | 2024-12-05 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2024-12-06 | 2024-12-04 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2024-12-05 | 2024-12-03 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2024-12-04 | 2024-12-02 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2024-12-03 | 2024-11-29 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2024-12-02 | 2024-11-28 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2024-11-29 | 2024-11-27 | 0.210 | 442,553 | +0 | 0.08% | 92,936 |
| 2024-11-28 | 2024-11-26 | 0.210 | 442,553 | +0 | 0.08% | 92,936 |
| 2024-11-27 | 2024-11-25 | 0.210 | 442,553 | +0 | 0.08% | 92,936 |
| 2024-11-26 | 2024-11-22 | 0.210 | 442,553 | +0 | 0.08% | 92,936 |
| 2024-11-25 | 2024-11-21 | 0.210 | 442,553 | +0 | 0.08% | 92,936 |
| 2024-11-22 | 2024-11-20 | 0.210 | 442,553 | +0 | 0.08% | 92,936 |
| 2024-11-21 | 2024-11-19 | 0.210 | 442,553 | +0 | 0.08% | 92,936 |
| 2024-11-20 | 2024-11-18 | 0.210 | 442,553 | +0 | 0.08% | 92,936 |
| 2024-11-19 | 2024-11-15 | 0.210 | 442,553 | +0 | 0.08% | 92,936 |
| 2024-11-18 | 2024-11-14 | 0.224 | 442,553 | +0 | 0.08% | 99,132 |
| 2024-11-15 | 2024-11-13 | 0.224 | 442,553 | +0 | 0.08% | 99,132 |
| 2024-11-14 | 2024-11-12 | 0.224 | 442,553 | +0 | 0.08% | 99,132 |
| 2024-11-13 | 2024-11-11 | 0.224 | 442,553 | +0 | 0.08% | 99,132 |
| 2024-11-12 | 2024-11-08 | 0.225 | 442,553 | +0 | 0.08% | 99,574 |
| 2024-11-11 | 2024-11-07 | 0.225 | 442,553 | +0 | 0.08% | 99,574 |
| 2024-11-08 | 2024-11-06 | 0.225 | 442,553 | +0 | 0.08% | 99,574 |
| 2024-11-07 | 2024-11-05 | 0.225 | 442,553 | +0 | 0.08% | 99,574 |
| 2024-11-06 | 2024-11-04 | 0.225 | 442,553 | +0 | 0.08% | 99,574 |
| 2024-11-05 | 2024-11-01 | 0.225 | 442,553 | +0 | 0.08% | 99,574 |
| 2024-11-04 | 2024-10-31 | 0.225 | 442,553 | +0 | 0.08% | 99,574 |
| 2024-11-01 | 2024-10-30 | 0.225 | 442,553 | +0 | 0.08% | 99,574 |
| 2024-10-31 | 2024-10-29 | 0.225 | 442,553 | +0 | 0.08% | 99,574 |
| 2024-10-30 | 2024-10-28 | 0.225 | 442,553 | +0 | 0.08% | 99,574 |
| 2024-10-29 | 2024-10-25 | 0.225 | 442,553 | +0 | 0.08% | 99,574 |
| 2024-10-28 | 2024-10-24 | 0.225 | 442,553 | +0 | 0.08% | 99,574 |
| 2024-10-25 | 2024-10-23 | 0.225 | 442,553 | +0 | 0.08% | 99,574 |
| 2024-10-24 | 2024-10-22 | 0.225 | 442,553 | +0 | 0.08% | 99,574 |
| 2024-10-23 | 2024-10-21 | 0.225 | 442,553 | +0 | 0.08% | 99,574 |
| 2024-10-22 | 2024-10-18 | 0.225 | 442,553 | +0 | 0.08% | 99,574 |
| 2024-10-21 | 2024-10-17 | 0.225 | 442,553 | +0 | 0.08% | 99,574 |
| 2024-10-18 | 2024-10-16 | 0.225 | 442,553 | +0 | 0.08% | 99,574 |
| 2024-10-17 | 2024-10-15 | 0.225 | 442,553 | +0 | 0.08% | 99,574 |
| 2024-10-16 | 2024-10-14 | 0.226 | 442,553 | +0 | 0.08% | 100,017 |
| 2024-10-15 | 2024-10-10 | 0.226 | 442,553 | +0 | 0.08% | 100,017 |
| 2024-10-14 | 2024-10-09 | 0.226 | 442,553 | +0 | 0.08% | 100,017 |
| 2024-10-10 | 2024-10-08 | 0.227 | 442,553 | +0 | 0.08% | 100,460 |
| 2024-10-09 | 2024-10-07 | 0.227 | 442,553 | +0 | 0.08% | 100,460 |
| 2024-10-08 | 2024-10-04 | 0.228 | 442,553 | +0 | 0.08% | 100,902 |
| 2024-10-07 | 2024-10-03 | 0.234 | 442,553 | +0 | 0.08% | 103,557 |
| 2024-10-04 | 2024-10-02 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-10-03 | 2024-09-30 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-10-02 | 2024-09-27 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-09-30 | 2024-09-26 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-09-27 | 2024-09-25 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-09-26 | 2024-09-24 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-09-25 | 2024-09-23 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-09-24 | 2024-09-20 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-09-23 | 2024-09-19 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-09-20 | 2024-09-17 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-09-19 | 2024-09-16 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-09-17 | 2024-09-13 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-09-16 | 2024-09-12 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-09-13 | 2024-09-11 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-09-12 | 2024-09-10 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-09-11 | 2024-09-09 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-09-10 | 2024-09-05 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-09-09 | 2024-09-04 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-09-05 | 2024-09-03 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-09-04 | 2024-09-02 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-09-03 | 2024-08-30 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-09-02 | 2024-08-29 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-08-30 | 2024-08-28 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-08-29 | 2024-08-27 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-08-28 | 2024-08-26 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-08-27 | 2024-08-23 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-08-26 | 2024-08-22 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-08-23 | 2024-08-21 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-08-22 | 2024-08-20 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-08-21 | 2024-08-19 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-08-20 | 2024-08-16 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-08-19 | 2024-08-15 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-08-16 | 2024-08-14 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-08-15 | 2024-08-13 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-08-14 | 2024-08-12 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-08-13 | 2024-08-09 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-08-12 | 2024-08-08 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-08-09 | 2024-08-07 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-08-08 | 2024-08-06 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-08-07 | 2024-08-05 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-08-06 | 2024-08-02 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-08-05 | 2024-08-01 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-08-02 | 2024-07-31 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-08-01 | 2024-07-30 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-07-31 | 2024-07-29 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-07-30 | 2024-07-26 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-07-29 | 2024-07-25 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-07-26 | 2024-07-24 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-07-25 | 2024-07-23 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-07-24 | 2024-07-22 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-07-23 | 2024-07-19 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-07-22 | 2024-07-18 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-07-19 | 2024-07-17 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-07-18 | 2024-07-16 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-07-17 | 2024-07-15 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-07-16 | 2024-07-12 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-07-15 | 2024-07-11 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-07-12 | 2024-07-10 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-07-11 | 2024-07-09 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-07-10 | 2024-07-08 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-07-09 | 2024-07-05 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-07-08 | 2024-07-04 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-07-05 | 2024-07-03 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-07-04 | 2024-07-02 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-07-03 | 2024-06-28 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-07-02 | 2024-06-27 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2024-06-28 | 2024-06-26 | 0.230 | 442,553 | +0 | 0.08% | 101,787 |
| 2024-06-27 | 2024-06-25 | 0.220 | 442,553 | +0 | 0.08% | 97,362 |
| 2024-06-26 | 2024-06-24 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2024-06-25 | 2024-06-21 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2024-06-24 | 2024-06-20 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2024-06-21 | 2024-06-19 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2024-06-20 | 2024-06-18 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2024-06-19 | 2024-06-17 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2024-06-18 | 2024-06-14 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2024-06-17 | 2024-06-13 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2024-06-14 | 2024-06-12 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2024-06-13 | 2024-06-11 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2024-06-12 | 2024-06-07 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2024-06-11 | 2024-06-06 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2024-06-07 | 2024-06-05 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2024-06-06 | 2024-06-04 | 0.204 | 442,553 | +0 | 0.08% | 90,281 |
| 2024-06-05 | 2024-06-03 | 0.206 | 442,553 | +0 | 0.08% | 91,166 |
| 2024-06-04 | 2024-05-31 | 0.206 | 442,553 | +0 | 0.08% | 91,166 |
| 2024-06-03 | 2024-05-30 | 0.205 | 442,553 | +0 | 0.08% | 90,723 |
| 2024-05-31 | 2024-05-29 | 0.205 | 442,553 | +0 | 0.08% | 90,723 |
| 2024-05-30 | 2024-05-28 | 0.205 | 442,553 | +0 | 0.08% | 90,723 |
| 2024-05-29 | 2024-05-27 | 0.205 | 442,553 | +0 | 0.08% | 90,723 |
| 2024-05-28 | 2024-05-24 | 0.205 | 442,553 | +0 | 0.08% | 90,723 |
| 2024-05-27 | 2024-05-23 | 0.205 | 442,553 | +0 | 0.08% | 90,723 |
| 2024-05-24 | 2024-05-22 | 0.205 | 442,553 | +0 | 0.08% | 90,723 |
| 2024-05-23 | 2024-05-21 | 0.205 | 442,553 | +0 | 0.08% | 90,723 |
| 2024-05-22 | 2024-05-20 | 0.205 | 442,553 | +0 | 0.08% | 90,723 |
| 2024-05-21 | 2024-05-17 | 0.205 | 442,553 | +0 | 0.08% | 90,723 |
| 2024-05-20 | 2024-05-16 | 0.202 | 442,553 | +0 | 0.08% | 89,396 |
| 2024-05-17 | 2024-05-14 | 0.202 | 442,553 | +0 | 0.08% | 89,396 |
| 2024-05-16 | 2024-05-13 | 0.202 | 442,553 | +0 | 0.08% | 89,396 |
| 2024-05-14 | 2024-05-10 | 0.202 | 442,553 | +0 | 0.08% | 89,396 |
| 2024-05-13 | 2024-05-09 | 0.202 | 442,553 | +0 | 0.08% | 89,396 |
| 2024-05-10 | 2024-05-08 | 0.202 | 442,553 | +0 | 0.08% | 89,396 |
| 2024-05-09 | 2024-05-07 | 0.202 | 442,553 | +0 | 0.08% | 89,396 |
| 2024-05-08 | 2024-05-06 | 0.202 | 442,553 | +0 | 0.08% | 89,396 |
| 2024-05-07 | 2024-05-03 | 0.202 | 442,553 | +0 | 0.08% | 89,396 |
| 2024-05-06 | 2024-05-02 | 0.202 | 442,553 | +0 | 0.08% | 89,396 |
| 2024-05-03 | 2024-04-30 | 0.202 | 442,553 | +0 | 0.08% | 89,396 |
| 2024-05-02 | 2024-04-29 | 0.202 | 442,553 | +0 | 0.08% | 89,396 |
| 2024-04-30 | 2024-04-26 | 0.202 | 442,553 | +0 | 0.08% | 89,396 |
| 2024-04-29 | 2024-04-25 | 0.203 | 442,553 | +0 | 0.08% | 89,838 |
| 2024-04-26 | 2024-04-24 | 0.205 | 442,553 | +0 | 0.08% | 90,723 |
| 2024-04-25 | 2024-04-23 | 0.210 | 442,553 | +0 | 0.08% | 92,936 |
| 2024-04-24 | 2024-04-22 | 0.220 | 442,553 | +0 | 0.08% | 97,362 |
| 2024-04-23 | 2024-04-19 | 0.230 | 442,553 | +0 | 0.08% | 101,787 |
| 2024-04-22 | 2024-04-18 | 0.230 | 442,553 | +0 | 0.08% | 101,787 |
| 2024-04-19 | 2024-04-17 | 0.230 | 442,553 | +0 | 0.08% | 101,787 |
| 2024-04-18 | 2024-04-16 | 0.230 | 442,553 | +0 | 0.08% | 101,787 |
| 2024-04-17 | 2024-04-15 | 0.237 | 442,553 | +0 | 0.08% | 104,885 |
| 2024-04-16 | 2024-04-12 | 0.237 | 442,553 | +0 | 0.08% | 104,885 |
| 2024-04-15 | 2024-04-11 | 0.237 | 442,553 | +0 | 0.08% | 104,885 |
| 2024-04-12 | 2024-04-10 | 0.237 | 442,553 | +0 | 0.08% | 104,885 |
| 2024-04-11 | 2024-04-09 | 0.237 | 442,553 | +0 | 0.08% | 104,885 |
| 2024-04-10 | 2024-04-08 | 0.238 | 442,553 | +0 | 0.08% | 105,328 |
| 2024-04-09 | 2024-04-05 | 0.238 | 442,553 | +0 | 0.08% | 105,328 |
| 2024-04-08 | 2024-04-03 | 0.238 | 442,553 | +0 | 0.08% | 105,328 |
| 2024-04-05 | 2024-04-02 | 0.238 | 442,553 | +0 | 0.08% | 105,328 |
| 2024-04-03 | 2024-03-28 | 0.238 | 442,553 | +0 | 0.08% | 105,328 |
| 2024-04-02 | 2024-03-27 | 0.238 | 442,553 | +0 | 0.08% | 105,328 |
| 2024-03-28 | 2024-03-26 | 0.238 | 442,553 | +0 | 0.08% | 105,328 |
| 2024-03-27 | 2024-03-25 | 0.238 | 442,553 | +0 | 0.08% | 105,328 |
| 2024-03-26 | 2024-03-22 | 0.238 | 442,553 | +0 | 0.08% | 105,328 |
| 2024-03-25 | 2024-03-21 | 0.238 | 442,553 | +0 | 0.08% | 105,328 |
| 2024-03-22 | 2024-03-20 | 0.238 | 442,553 | +0 | 0.08% | 105,328 |
| 2024-03-21 | 2024-03-19 | 0.238 | 442,553 | +0 | 0.08% | 105,328 |
| 2024-03-20 | 2024-03-18 | 0.238 | 442,553 | +0 | 0.08% | 105,328 |
| 2024-03-19 | 2024-03-15 | 0.238 | 442,553 | +0 | 0.08% | 105,328 |
| 2024-03-18 | 2024-03-14 | 0.218 | 442,553 | +0 | 0.08% | 96,477 |
| 2024-03-15 | 2024-03-13 | 0.218 | 442,553 | +0 | 0.08% | 96,477 |
| 2024-03-14 | 2024-03-12 | 0.218 | 442,553 | +0 | 0.08% | 96,477 |
| 2024-03-13 | 2024-03-11 | 0.218 | 442,553 | +0 | 0.08% | 96,477 |
| 2024-03-12 | 2024-03-08 | 0.218 | 442,553 | +0 | 0.08% | 96,477 |
| 2024-03-11 | 2024-03-07 | 0.218 | 442,553 | +0 | 0.08% | 96,477 |
| 2024-03-08 | 2024-03-06 | 0.218 | 442,553 | +0 | 0.08% | 96,477 |
| 2024-03-07 | 2024-03-05 | 0.218 | 442,553 | +0 | 0.08% | 96,477 |
| 2024-03-06 | 2024-03-04 | 0.218 | 442,553 | +0 | 0.08% | 96,477 |
| 2024-03-05 | 2024-03-01 | 0.218 | 442,553 | +0 | 0.08% | 96,477 |
| 2024-03-04 | 2024-02-29 | 0.218 | 442,553 | +0 | 0.08% | 96,477 |
| 2024-03-01 | 2024-02-28 | 0.218 | 442,553 | +0 | 0.08% | 96,477 |
| 2024-02-29 | 2024-02-27 | 0.218 | 442,553 | +0 | 0.08% | 96,477 |
| 2024-02-28 | 2024-02-26 | 0.199 | 442,553 | +0 | 0.08% | 88,068 |
| 2024-02-27 | 2024-02-23 | 0.199 | 442,553 | +0 | 0.08% | 88,068 |
| 2024-02-26 | 2024-02-22 | 0.199 | 442,553 | +0 | 0.08% | 88,068 |
| 2024-02-23 | 2024-02-21 | 0.199 | 442,553 | +0 | 0.08% | 88,068 |
| 2024-02-22 | 2024-02-20 | 0.199 | 442,553 | +0 | 0.08% | 88,068 |
| 2024-02-21 | 2024-02-19 | 0.199 | 442,553 | +0 | 0.08% | 88,068 |
| 2024-02-20 | 2024-02-16 | 0.199 | 442,553 | +0 | 0.08% | 88,068 |
| 2024-02-19 | 2024-02-15 | 0.199 | 442,553 | +0 | 0.08% | 88,068 |
| 2024-02-16 | 2024-02-14 | 0.190 | 442,553 | +0 | 0.08% | 84,085 |
| 2024-02-15 | 2024-02-09 | 0.190 | 442,553 | +0 | 0.08% | 84,085 |
| 2024-02-14 | 2024-02-07 | 0.190 | 442,553 | +0 | 0.08% | 84,085 |
| 2024-02-08 | 2024-02-06 | 0.190 | 442,553 | +0 | 0.08% | 84,085 |
| 2024-02-07 | 2024-02-05 | 0.190 | 442,553 | +0 | 0.08% | 84,085 |
| 2024-02-06 | 2024-02-02 | 0.190 | 442,553 | +0 | 0.08% | 84,085 |
| 2024-02-05 | 2024-02-01 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2024-02-02 | 2024-01-31 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2024-02-01 | 2024-01-30 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2024-01-31 | 2024-01-29 | 0.158 | 442,553 | +0 | 0.08% | 69,923 |
| 2024-01-30 | 2024-01-26 | 0.130 | 442,553 | +0 | 0.08% | 57,532 |
| 2024-01-29 | 2024-01-25 | 0.130 | 442,553 | +0 | 0.08% | 57,532 |
| 2024-01-26 | 2024-01-24 | 0.133 | 442,553 | +0 | 0.08% | 58,860 |
| 2024-01-25 | 2024-01-23 | 0.122 | 442,553 | +0 | 0.08% | 53,991 |
| 2024-01-24 | 2024-01-22 | 0.123 | 442,553 | +0 | 0.08% | 54,434 |
| 2024-01-23 | 2024-01-19 | 0.123 | 442,553 | +0 | 0.08% | 54,434 |
| 2024-01-22 | 2024-01-18 | 0.090 | 442,553 | +0 | 0.08% | 39,830 |
| 2024-01-19 | 2024-01-17 | 0.109 | 442,553 | +0 | 0.08% | 48,238 |
| 2024-01-18 | 2024-01-16 | 0.083 | 442,553 | +0 | 0.08% | 36,732 |
| 2024-01-17 | 2024-01-15 | 0.079 | 442,553 | +0 | 0.08% | 34,962 |
| 2024-01-16 | 2024-01-12 | 0.114 | 442,553 | +0 | 0.08% | 50,451 |
| 2024-01-15 | 2024-01-11 | 0.073 | 442,553 | +0 | 0.08% | 32,306 |
| 2024-01-12 | 2024-01-10 | 0.073 | 442,553 | +0 | 0.08% | 32,306 |
| 2024-01-11 | 2024-01-09 | 0.073 | 442,553 | +0 | 0.08% | 32,306 |
| 2024-01-10 | 2024-01-08 | 0.073 | 442,553 | +0 | 0.08% | 32,306 |
| 2024-01-09 | 2024-01-05 | 0.073 | 442,553 | +0 | 0.08% | 32,306 |
| 2024-01-08 | 2024-01-04 | 0.073 | 442,553 | +0 | 0.08% | 32,306 |
| 2024-01-05 | 2024-01-03 | 0.080 | 442,553 | +0 | 0.08% | 35,404 |
| 2024-01-04 | 2024-01-02 | 0.080 | 442,553 | +0 | 0.08% | 35,404 |
| 2024-01-03 | 2023-12-29 | 0.088 | 442,553 | +0 | 0.08% | 38,945 |
| 2024-01-02 | 2023-12-28 | 0.088 | 442,553 | +0 | 0.08% | 38,945 |
| 2023-12-29 | 2023-12-27 | 0.098 | 442,553 | +0 | 0.08% | 43,370 |
| 2023-12-28 | 2023-12-22 | 0.100 | 442,553 | +0 | 0.08% | 44,255 |
| 2023-12-27 | 2023-12-21 | 0.101 | 442,553 | +0 | 0.08% | 44,698 |
| 2023-12-22 | 2023-12-20 | 0.101 | 442,553 | +0 | 0.08% | 44,698 |
| 2023-12-21 | 2023-12-19 | 0.101 | 442,553 | +0 | 0.08% | 44,698 |
| 2023-12-20 | 2023-12-18 | 0.100 | 442,553 | +0 | 0.08% | 44,255 |
| 2023-12-19 | 2023-12-15 | 0.120 | 442,553 | +0 | 0.08% | 53,106 |
| 2023-12-18 | 2023-12-14 | 0.120 | 442,553 | +0 | 0.08% | 53,106 |
| 2023-12-15 | 2023-12-13 | 0.120 | 442,553 | +0 | 0.08% | 53,106 |
| 2023-12-14 | 2023-12-12 | 0.120 | 442,553 | +0 | 0.08% | 53,106 |
| 2023-12-13 | 2023-12-11 | 0.120 | 442,553 | +0 | 0.08% | 53,106 |
| 2023-12-12 | 2023-12-08 | 0.120 | 442,553 | +0 | 0.08% | 53,106 |
| 2023-12-11 | 2023-12-07 | 0.120 | 442,553 | +0 | 0.08% | 53,106 |
| 2023-12-08 | 2023-12-06 | 0.120 | 442,553 | +0 | 0.08% | 53,106 |
| 2023-12-07 | 2023-12-05 | 0.120 | 442,553 | +0 | 0.08% | 53,106 |
| 2023-12-06 | 2023-12-04 | 0.120 | 442,553 | +0 | 0.08% | 53,106 |
| 2023-12-05 | 2023-12-01 | 0.120 | 442,553 | +0 | 0.08% | 53,106 |
| 2023-12-04 | 2023-11-30 | 0.120 | 442,553 | +0 | 0.08% | 53,106 |
| 2023-12-01 | 2023-11-29 | 0.121 | 442,553 | +0 | 0.08% | 53,549 |
| 2023-11-30 | 2023-11-28 | 0.130 | 442,553 | +0 | 0.08% | 57,532 |
| 2023-11-29 | 2023-11-27 | 0.130 | 442,553 | +0 | 0.08% | 57,532 |
| 2023-11-28 | 2023-11-24 | 0.130 | 442,553 | +0 | 0.08% | 57,532 |
| 2023-11-27 | 2023-11-23 | 0.130 | 442,553 | +0 | 0.08% | 57,532 |
| 2023-11-24 | 2023-11-22 | 0.135 | 442,553 | +0 | 0.08% | 59,745 |
| 2023-11-23 | 2023-11-21 | 0.135 | 442,553 | +0 | 0.08% | 59,745 |
| 2023-11-22 | 2023-11-20 | 0.135 | 442,553 | +0 | 0.08% | 59,745 |
| 2023-11-21 | 2023-11-17 | 0.135 | 442,553 | +0 | 0.08% | 59,745 |
| 2023-11-20 | 2023-11-16 | 0.135 | 442,553 | +0 | 0.08% | 59,745 |
| 2023-11-17 | 2023-11-15 | 0.135 | 442,553 | +0 | 0.08% | 59,745 |
| 2023-11-16 | 2023-11-14 | 0.135 | 442,553 | +0 | 0.08% | 59,745 |
| 2023-11-15 | 2023-11-13 | 0.135 | 442,553 | +0 | 0.08% | 59,745 |
| 2023-11-14 | 2023-11-10 | 0.135 | 442,553 | +0 | 0.08% | 59,745 |
| 2023-11-13 | 2023-11-09 | 0.135 | 442,553 | +0 | 0.08% | 59,745 |
| 2023-11-10 | 2023-11-08 | 0.135 | 442,553 | +0 | 0.08% | 59,745 |
| 2023-11-09 | 2023-11-07 | 0.135 | 442,553 | +0 | 0.08% | 59,745 |
| 2023-11-08 | 2023-11-06 | 0.135 | 442,553 | +0 | 0.08% | 59,745 |
| 2023-11-07 | 2023-11-03 | 0.135 | 442,553 | +0 | 0.08% | 59,745 |
| 2023-11-06 | 2023-11-02 | 0.136 | 442,553 | +0 | 0.08% | 60,187 |
| 2023-11-03 | 2023-11-01 | 0.144 | 442,553 | +0 | 0.08% | 63,728 |
| 2023-11-02 | 2023-10-31 | 0.144 | 442,553 | +0 | 0.08% | 63,728 |
| 2023-11-01 | 2023-10-30 | 0.144 | 442,553 | +0 | 0.08% | 63,728 |
| 2023-10-31 | 2023-10-27 | 0.144 | 442,553 | +0 | 0.08% | 63,728 |
| 2023-10-30 | 2023-10-26 | 0.195 | 442,553 | +0 | 0.08% | 86,298 |
| 2023-10-27 | 2023-10-25 | 0.195 | 442,553 | +0 | 0.08% | 86,298 |
| 2023-10-26 | 2023-10-24 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2023-10-25 | 2023-10-20 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2023-10-24 | 2023-10-19 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2023-10-20 | 2023-10-18 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2023-10-19 | 2023-10-17 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2023-10-18 | 2023-10-16 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2023-10-17 | 2023-10-13 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2023-10-16 | 2023-10-12 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2023-10-13 | 2023-10-11 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2023-10-12 | 2023-10-10 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2023-10-11 | 2023-10-09 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2023-10-10 | 2023-10-06 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2023-10-09 | 2023-10-05 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2023-10-06 | 2023-10-04 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2023-10-05 | 2023-10-03 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2023-10-04 | 2023-09-29 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2023-10-03 | 2023-09-28 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2023-09-29 | 2023-09-27 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2023-09-28 | 2023-09-26 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-09-27 | 2023-09-25 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-09-26 | 2023-09-22 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-09-25 | 2023-09-21 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-09-22 | 2023-09-20 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-09-21 | 2023-09-19 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-09-20 | 2023-09-18 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-09-19 | 2023-09-15 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-09-18 | 2023-09-14 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-09-15 | 2023-09-13 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-09-14 | 2023-09-12 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-09-13 | 2023-09-11 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-09-12 | 2023-09-07 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-09-11 | 2023-09-06 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-09-07 | 2023-09-05 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-09-06 | 2023-09-04 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-09-05 | 2023-08-31 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-09-04 | 2023-08-30 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-08-31 | 2023-08-29 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-08-30 | 2023-08-28 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-08-29 | 2023-08-25 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-08-28 | 2023-08-24 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-08-25 | 2023-08-23 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-08-24 | 2023-08-22 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-08-23 | 2023-08-21 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-08-22 | 2023-08-18 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-08-21 | 2023-08-17 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-08-18 | 2023-08-16 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-08-17 | 2023-08-15 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-08-16 | 2023-08-14 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-08-15 | 2023-08-11 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-08-14 | 2023-08-10 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-08-11 | 2023-08-09 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-08-10 | 2023-08-08 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-08-09 | 2023-08-07 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-08-08 | 2023-08-04 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-08-07 | 2023-08-03 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-08-04 | 2023-08-02 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-08-03 | 2023-08-01 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-08-02 | 2023-07-31 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-08-01 | 2023-07-28 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-07-31 | 2023-07-27 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-07-28 | 2023-07-26 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-07-27 | 2023-07-25 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-07-26 | 2023-07-24 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-07-25 | 2023-07-21 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-07-24 | 2023-07-20 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-07-21 | 2023-07-19 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-07-20 | 2023-07-18 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-07-19 | 2023-07-14 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-07-18 | 2023-07-13 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-07-14 | 2023-07-12 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-07-13 | 2023-07-11 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-07-12 | 2023-07-10 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-07-11 | 2023-07-07 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-07-10 | 2023-07-06 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-07-07 | 2023-07-05 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-07-06 | 2023-07-04 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-07-05 | 2023-07-03 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-07-04 | 2023-06-30 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-07-03 | 2023-06-29 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-06-30 | 2023-06-28 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-06-29 | 2023-06-27 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-06-28 | 2023-06-26 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-06-27 | 2023-06-23 | 0.187 | 442,553 | +0 | 0.08% | 82,757 |
| 2023-06-26 | 2023-06-21 | 0.185 | 442,553 | +0 | 0.08% | 81,872 |
| 2023-06-23 | 2023-06-20 | 0.185 | 442,553 | +0 | 0.08% | 81,872 |
| 2023-06-21 | 2023-06-19 | 0.185 | 442,553 | +0 | 0.08% | 81,872 |
| 2023-06-20 | 2023-06-16 | 0.185 | 442,553 | +0 | 0.08% | 81,872 |
| 2023-06-19 | 2023-06-15 | 0.185 | 442,553 | +0 | 0.08% | 81,872 |
| 2023-06-16 | 2023-06-14 | 0.185 | 442,553 | +0 | 0.08% | 81,872 |
| 2023-06-15 | 2023-06-13 | 0.185 | 442,553 | +0 | 0.08% | 81,872 |
| 2023-06-14 | 2023-06-12 | 0.185 | 442,553 | +0 | 0.08% | 81,872 |
| 2023-06-13 | 2023-06-09 | 0.185 | 442,553 | +0 | 0.08% | 81,872 |
| 2023-06-12 | 2023-06-08 | 0.185 | 442,553 | +0 | 0.08% | 81,872 |
| 2023-06-09 | 2023-06-07 | 0.185 | 442,553 | +0 | 0.08% | 81,872 |
| 2023-06-08 | 2023-06-06 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2023-06-07 | 2023-06-05 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2023-06-06 | 2023-06-02 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2023-06-05 | 2023-06-01 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2023-06-02 | 2023-05-31 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2023-06-01 | 2023-05-30 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2023-05-31 | 2023-05-29 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2023-05-30 | 2023-05-25 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2023-05-29 | 2023-05-24 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2023-05-25 | 2023-05-23 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2023-05-24 | 2023-05-22 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2023-05-23 | 2023-05-19 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2023-05-22 | 2023-05-18 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2023-05-19 | 2023-05-17 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2023-05-18 | 2023-05-16 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2023-05-17 | 2023-05-15 | 0.207 | 442,553 | +0 | 0.08% | 91,608 |
| 2023-05-16 | 2023-05-12 | 0.207 | 442,553 | +0 | 0.08% | 91,608 |
| 2023-05-15 | 2023-05-11 | 0.207 | 442,553 | +0 | 0.08% | 91,608 |
| 2023-05-12 | 2023-05-10 | 0.207 | 442,553 | +0 | 0.08% | 91,608 |
| 2023-05-11 | 2023-05-09 | 0.229 | 442,553 | +0 | 0.08% | 101,345 |
| 2023-05-10 | 2023-05-08 | 0.265 | 442,553 | +0 | 0.08% | 117,277 |
| 2023-05-09 | 2023-05-05 | 0.320 | 442,553 | +0 | 0.08% | 141,617 |
| 2023-05-08 | 2023-05-04 | 0.330 | 442,553 | +0 | 0.08% | 146,042 |
| 2023-05-05 | 2023-05-03 | 0.330 | 442,553 | +0 | 0.08% | 146,042 |
| 2023-05-04 | 2023-05-02 | 0.330 | 442,553 | +0 | 0.08% | 146,042 |
| 2023-05-03 | 2023-04-28 | 0.330 | 442,553 | +0 | 0.08% | 146,042 |
| 2023-05-02 | 2023-04-27 | 0.330 | 442,553 | +0 | 0.08% | 146,042 |
| 2023-04-28 | 2023-04-26 | 0.330 | 442,553 | +0 | 0.08% | 146,042 |
| 2023-04-27 | 2023-04-25 | 0.300 | 442,553 | +0 | 0.08% | 132,766 |
| 2023-04-26 | 2023-04-24 | 0.300 | 442,553 | +0 | 0.08% | 132,766 |
| 2023-04-25 | 2023-04-21 | 0.300 | 442,553 | +0 | 0.08% | 132,766 |
| 2023-04-24 | 2023-04-20 | 0.300 | 442,553 | +0 | 0.08% | 132,766 |
| 2023-04-21 | 2023-04-19 | 0.300 | 442,553 | +0 | 0.08% | 132,766 |
| 2023-04-20 | 2023-04-18 | 0.300 | 442,553 | +0 | 0.08% | 132,766 |
| 2023-04-19 | 2023-04-17 | 0.300 | 442,553 | +0 | 0.08% | 132,766 |
| 2023-04-18 | 2023-04-14 | 0.300 | 442,553 | +0 | 0.08% | 132,766 |
| 2023-04-17 | 2023-04-13 | 0.300 | 442,553 | +0 | 0.08% | 132,766 |
| 2023-04-14 | 2023-04-12 | 0.300 | 442,553 | +0 | 0.08% | 132,766 |
| 2023-04-13 | 2023-04-11 | 0.295 | 442,553 | +0 | 0.08% | 130,553 |
| 2023-04-12 | 2023-04-06 | 0.290 | 442,553 | +0 | 0.08% | 128,340 |
| 2023-04-11 | 2023-04-04 | 0.290 | 442,553 | +0 | 0.08% | 128,340 |
| 2023-04-06 | 2023-04-03 | 0.260 | 442,553 | +0 | 0.08% | 115,064 |
| 2023-04-04 | 2023-03-31 | 0.236 | 442,553 | +0 | 0.08% | 104,443 |
| 2023-04-03 | 2023-03-30 | 0.236 | 442,553 | +0 | 0.08% | 104,443 |
| 2023-03-31 | 2023-03-29 | 0.236 | 442,553 | +0 | 0.08% | 104,443 |
| 2023-03-30 | 2023-03-28 | 0.236 | 442,553 | +0 | 0.08% | 104,443 |
| 2023-03-29 | 2023-03-27 | 0.236 | 442,553 | +0 | 0.08% | 104,443 |
| 2023-03-28 | 2023-03-24 | 0.236 | 442,553 | +0 | 0.08% | 104,443 |
| 2023-03-27 | 2023-03-23 | 0.245 | 442,553 | +0 | 0.08% | 108,425 |
| 2023-03-24 | 2023-03-22 | 0.270 | 442,553 | +0 | 0.08% | 119,489 |
| 2023-03-23 | 2023-03-21 | 0.260 | 442,553 | +0 | 0.08% | 115,064 |
| 2023-03-22 | 2023-03-20 | 0.260 | 442,553 | +0 | 0.08% | 115,064 |
| 2023-03-21 | 2023-03-17 | 0.270 | 442,553 | +0 | 0.08% | 119,489 |
| 2023-03-20 | 2023-03-16 | 0.270 | 442,553 | +0 | 0.08% | 119,489 |
| 2023-03-17 | 2023-03-15 | 0.300 | 442,553 | +0 | 0.08% | 132,766 |
| 2023-03-16 | 2023-03-14 | 0.300 | 442,553 | +0 | 0.08% | 132,766 |
| 2023-03-15 | 2023-03-13 | 0.255 | 442,553 | +0 | 0.08% | 112,851 |
| 2023-03-14 | 2023-03-10 | 0.255 | 442,553 | +0 | 0.08% | 112,851 |
| 2023-03-13 | 2023-03-09 | 0.280 | 442,553 | +0 | 0.08% | 123,915 |
| 2023-03-10 | 2023-03-08 | 0.275 | 442,553 | +0 | 0.08% | 121,702 |
| 2023-03-09 | 2023-03-07 | 0.275 | 442,553 | +0 | 0.08% | 121,702 |
| 2023-03-08 | 2023-03-06 | 0.275 | 442,553 | +0 | 0.08% | 121,702 |
| 2023-03-07 | 2023-03-03 | 0.242 | 442,553 | +0 | 0.08% | 107,098 |
| 2023-03-06 | 2023-03-02 | 0.237 | 442,553 | +0 | 0.08% | 104,885 |
| 2023-03-03 | 2023-03-01 | 0.305 | 442,553 | +0 | 0.08% | 134,979 |
| 2023-03-02 | 2023-02-28 | 0.305 | 442,553 | +0 | 0.08% | 134,979 |
| 2023-03-01 | 2023-02-27 | 0.305 | 442,553 | +0 | 0.08% | 134,979 |
| 2023-02-28 | 2023-02-24 | 0.310 | 442,553 | +0 | 0.08% | 137,191 |
| 2023-02-27 | 2023-02-23 | 0.270 | 442,553 | +0 | 0.08% | 119,489 |
| 2023-02-24 | 2023-02-22 | 0.270 | 442,553 | +0 | 0.08% | 119,489 |
| 2023-02-23 | 2023-02-21 | 0.270 | 442,553 | +0 | 0.08% | 119,489 |
| 2023-02-22 | 2023-02-20 | 0.290 | 442,553 | +0 | 0.08% | 128,340 |
| 2023-02-21 | 2023-02-17 | 0.290 | 442,553 | +0 | 0.08% | 128,340 |
| 2023-02-20 | 2023-02-16 | 0.310 | 442,553 | +0 | 0.08% | 137,191 |
| 2023-02-17 | 2023-02-15 | 0.305 | 442,553 | +0 | 0.08% | 134,979 |
| 2023-02-16 | 2023-02-14 | 0.305 | 442,553 | +0 | 0.08% | 134,979 |
| 2023-02-15 | 2023-02-13 | 0.305 | 442,553 | +0 | 0.08% | 134,979 |
| 2023-02-14 | 2023-02-10 | 0.285 | 442,553 | +0 | 0.08% | 126,128 |
| 2023-02-13 | 2023-02-09 | 0.285 | 442,553 | +0 | 0.08% | 126,128 |
| 2023-02-10 | 2023-02-08 | 0.285 | 442,553 | +0 | 0.08% | 126,128 |
| 2023-02-09 | 2023-02-07 | 0.280 | 442,553 | +0 | 0.08% | 123,915 |
| 2023-02-08 | 2023-02-06 | 0.285 | 442,553 | +0 | 0.08% | 126,128 |
| 2023-02-07 | 2023-02-03 | 0.285 | 442,553 | +0 | 0.08% | 126,128 |
| 2023-02-06 | 2023-02-02 | 0.285 | 442,553 | +0 | 0.08% | 126,128 |
| 2023-02-03 | 2023-02-01 | 0.270 | 442,553 | +0 | 0.08% | 119,489 |
| 2023-02-02 | 2023-01-31 | 0.265 | 442,553 | +0 | 0.08% | 117,277 |
| 2023-02-01 | 2023-01-30 | 0.265 | 442,553 | +0 | 0.08% | 117,277 |
| 2023-01-31 | 2023-01-27 | 0.260 | 442,553 | +0 | 0.08% | 115,064 |
| 2023-01-30 | 2023-01-26 | 0.270 | 442,553 | +0 | 0.08% | 119,489 |
| 2023-01-27 | 2023-01-20 | 0.270 | 442,553 | +0 | 0.08% | 119,489 |
| 2023-01-26 | 2023-01-19 | 0.270 | 442,553 | +0 | 0.08% | 119,489 |
| 2023-01-20 | 2023-01-18 | 0.365 | 442,553 | +0 | 0.08% | 161,532 |
| 2023-01-19 | 2023-01-17 | 0.365 | 442,553 | +0 | 0.08% | 161,532 |
| 2023-01-18 | 2023-01-16 | 0.365 | 442,553 | +0 | 0.08% | 161,532 |
| 2023-01-17 | 2023-01-13 | 0.365 | 442,553 | +0 | 0.08% | 161,532 |
| 2023-01-16 | 2023-01-12 | 0.320 | 442,553 | +0 | 0.08% | 141,617 |
| 2023-01-13 | 2023-01-11 | 0.340 | 442,553 | +0 | 0.08% | 150,468 |
| 2023-01-12 | 2023-01-10 | 0.340 | 442,553 | +0 | 0.08% | 150,468 |
| 2023-01-11 | 2023-01-09 | 0.370 | 442,553 | +0 | 0.08% | 163,745 |
| 2023-01-10 | 2023-01-06 | 0.380 | 442,553 | +0 | 0.08% | 168,170 |
| 2023-01-09 | 2023-01-05 | 0.380 | 442,553 | +0 | 0.08% | 168,170 |
| 2023-01-06 | 2023-01-04 | 0.380 | 442,553 | +0 | 0.08% | 168,170 |
| 2023-01-05 | 2023-01-03 | 0.395 | 442,553 | +0 | 0.08% | 174,808 |
| 2023-01-04 | 2022-12-30 | 0.345 | 442,553 | +0 | 0.08% | 152,681 |
| 2023-01-03 | 2022-12-29 | 0.345 | 442,553 | +0 | 0.08% | 152,681 |
| 2022-12-30 | 2022-12-28 | 0.350 | 442,553 | +0 | 0.08% | 154,894 |
| 2022-12-29 | 2022-12-23 | 0.350 | 442,553 | +0 | 0.08% | 154,894 |
| 2022-12-28 | 2022-12-22 | 0.330 | 442,553 | +0 | 0.08% | 146,042 |
| 2022-12-23 | 2022-12-21 | 0.330 | 442,553 | +0 | 0.08% | 146,042 |
| 2022-12-22 | 2022-12-20 | 0.330 | 442,553 | +0 | 0.08% | 146,042 |
| 2022-12-21 | 2022-12-19 | 0.330 | 442,553 | +0 | 0.08% | 146,042 |
| 2022-12-20 | 2022-12-16 | 0.320 | 442,553 | +0 | 0.08% | 141,617 |
| 2022-12-19 | 2022-12-15 | 0.320 | 442,553 | +0 | 0.08% | 141,617 |
| 2022-12-16 | 2022-12-14 | 0.320 | 442,553 | +0 | 0.08% | 141,617 |
| 2022-12-15 | 2022-12-13 | 0.320 | 442,553 | +0 | 0.08% | 141,617 |
| 2022-12-14 | 2022-12-12 | 0.320 | 442,553 | +0 | 0.08% | 141,617 |
| 2022-12-13 | 2022-12-09 | 0.320 | 442,553 | +0 | 0.08% | 141,617 |
| 2022-12-12 | 2022-12-08 | 0.320 | 442,553 | +0 | 0.08% | 141,617 |
| 2022-12-09 | 2022-12-07 | 0.300 | 442,553 | +0 | 0.08% | 132,766 |
| 2022-12-08 | 2022-12-06 | 0.300 | 442,553 | +0 | 0.08% | 132,766 |
| 2022-12-07 | 2022-12-05 | 0.300 | 442,553 | +0 | 0.08% | 132,766 |
| 2022-12-06 | 2022-12-02 | 0.300 | 442,553 | +0 | 0.08% | 132,766 |
| 2022-12-05 | 2022-12-01 | 0.300 | 442,553 | +0 | 0.08% | 132,766 |
| 2022-12-02 | 2022-11-30 | 0.275 | 442,553 | +0 | 0.08% | 121,702 |
| 2022-12-01 | 2022-11-29 | 0.275 | 442,553 | +0 | 0.08% | 121,702 |
| 2022-11-30 | 2022-11-28 | 0.275 | 442,553 | +0 | 0.08% | 121,702 |
| 2022-11-29 | 2022-11-25 | 0.275 | 442,553 | +0 | 0.08% | 121,702 |
| 2022-11-28 | 2022-11-24 | 0.275 | 442,553 | +0 | 0.08% | 121,702 |
| 2022-11-25 | 2022-11-23 | 0.275 | 442,553 | +0 | 0.08% | 121,702 |
| 2022-11-24 | 2022-11-22 | 0.275 | 442,553 | +0 | 0.08% | 121,702 |
| 2022-11-23 | 2022-11-21 | 0.220 | 442,553 | +0 | 0.08% | 97,362 |
| 2022-11-22 | 2022-11-18 | 0.220 | 442,553 | +0 | 0.08% | 97,362 |
| 2022-11-21 | 2022-11-17 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2022-11-18 | 2022-11-16 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2022-11-17 | 2022-11-15 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2022-11-16 | 2022-11-14 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2022-11-15 | 2022-11-11 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2022-11-14 | 2022-11-10 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2022-11-11 | 2022-11-09 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2022-11-10 | 2022-11-08 | 0.190 | 442,553 | +0 | 0.08% | 84,085 |
| 2022-11-09 | 2022-11-07 | 0.190 | 442,553 | +0 | 0.08% | 84,085 |
| 2022-11-08 | 2022-11-04 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2022-11-07 | 2022-11-03 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2022-11-04 | 2022-11-02 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2022-11-03 | 2022-11-01 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2022-11-02 | 2022-10-31 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2022-11-01 | 2022-10-28 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2022-10-31 | 2022-10-27 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2022-10-28 | 2022-10-26 | 0.160 | 442,553 | +0 | 0.08% | 70,808 |
| 2022-10-27 | 2022-10-25 | 0.160 | 442,553 | +0 | 0.08% | 70,808 |
| 2022-10-26 | 2022-10-24 | 0.160 | 442,553 | +0 | 0.08% | 70,808 |
| 2022-10-25 | 2022-10-21 | 0.160 | 442,553 | +0 | 0.08% | 70,808 |
| 2022-10-24 | 2022-10-20 | 0.145 | 442,553 | +0 | 0.08% | 64,170 |
| 2022-10-21 | 2022-10-19 | 0.145 | 442,553 | +0 | 0.08% | 64,170 |
| 2022-10-20 | 2022-10-18 | 0.143 | 442,553 | +0 | 0.08% | 63,285 |
| 2022-10-19 | 2022-10-17 | 0.143 | 442,553 | +0 | 0.08% | 63,285 |
| 2022-10-18 | 2022-10-14 | 0.142 | 442,553 | +0 | 0.08% | 62,843 |
| 2022-10-17 | 2022-10-13 | 0.142 | 442,553 | +0 | 0.08% | 62,843 |
| 2022-10-14 | 2022-10-12 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2022-10-13 | 2022-10-11 | 0.208 | 442,553 | +0 | 0.08% | 92,051 |
| 2022-10-12 | 2022-10-10 | 0.208 | 442,553 | +0 | 0.08% | 92,051 |
| 2022-10-11 | 2022-10-07 | 0.208 | 442,553 | +0 | 0.08% | 92,051 |
| 2022-10-10 | 2022-10-06 | 0.208 | 442,553 | +0 | 0.08% | 92,051 |
| 2022-10-07 | 2022-10-05 | 0.208 | 442,553 | +0 | 0.08% | 92,051 |
| 2022-10-06 | 2022-10-03 | 0.208 | 442,553 | +0 | 0.08% | 92,051 |
| 2022-10-05 | 2022-09-30 | 0.208 | 442,553 | +0 | 0.08% | 92,051 |
| 2022-10-03 | 2022-09-29 | 0.208 | 442,553 | +0 | 0.08% | 92,051 |
| 2022-09-30 | 2022-09-28 | 0.208 | 442,553 | +0 | 0.08% | 92,051 |
| 2022-09-29 | 2022-09-27 | 0.180 | 442,553 | +0 | 0.08% | 79,660 |
| 2022-09-28 | 2022-09-26 | 0.178 | 442,553 | +0 | 0.08% | 78,774 |
| 2022-09-27 | 2022-09-23 | 0.170 | 442,553 | +0 | 0.08% | 75,234 |
| 2022-09-26 | 2022-09-22 | 0.170 | 442,553 | +0 | 0.08% | 75,234 |
| 2022-09-23 | 2022-09-21 | 0.168 | 442,553 | +0 | 0.08% | 74,349 |
| 2022-09-22 | 2022-09-20 | 0.189 | 442,553 | +0 | 0.08% | 83,643 |
| 2022-09-21 | 2022-09-19 | 0.189 | 442,553 | +0 | 0.08% | 83,643 |
| 2022-09-20 | 2022-09-16 | 0.210 | 442,553 | +0 | 0.08% | 92,936 |
| 2022-09-19 | 2022-09-15 | 0.218 | 442,553 | +0 | 0.08% | 96,477 |
| 2022-09-16 | 2022-09-14 | 0.247 | 442,553 | +0 | 0.08% | 109,311 |
| 2022-09-15 | 2022-09-13 | 0.247 | 442,553 | +0 | 0.08% | 109,311 |
| 2022-09-14 | 2022-09-09 | 0.247 | 442,553 | +0 | 0.08% | 109,311 |
| 2022-09-13 | 2022-09-08 | 0.247 | 442,553 | +0 | 0.08% | 109,311 |
| 2022-09-09 | 2022-09-07 | 0.280 | 442,553 | +0 | 0.08% | 123,915 |
| 2022-09-08 | 2022-09-06 | 0.280 | 442,553 | +0 | 0.08% | 123,915 |
| 2022-09-07 | 2022-09-05 | 0.280 | 442,553 | +0 | 0.08% | 123,915 |
| 2022-09-06 | 2022-09-02 | 0.255 | 442,553 | +0 | 0.08% | 112,851 |
| 2022-09-05 | 2022-09-01 | 0.325 | 442,553 | +0 | 0.08% | 143,830 |
| 2022-09-02 | 2022-08-31 | 0.325 | 442,553 | +0 | 0.08% | 143,830 |
| 2022-09-01 | 2022-08-30 | 0.300 | 442,553 | +0 | 0.08% | 132,766 |
| 2022-08-31 | 2022-08-29 | 0.280 | 442,553 | +0 | 0.08% | 123,915 |
| 2022-08-30 | 2022-08-26 | 0.280 | 442,553 | +0 | 0.08% | 123,915 |
| 2022-08-29 | 2022-08-25 | 0.280 | 442,553 | +0 | 0.08% | 123,915 |
| 2022-08-26 | 2022-08-24 | 0.280 | 442,553 | +0 | 0.08% | 123,915 |
| 2022-08-25 | 2022-08-23 | 0.280 | 442,553 | +0 | 0.08% | 123,915 |
| 2022-08-24 | 2022-08-22 | 0.280 | 442,553 | +0 | 0.08% | 123,915 |
| 2022-08-23 | 2022-08-19 | 0.300 | 442,553 | +0 | 0.08% | 132,766 |
| 2022-08-22 | 2022-08-18 | 0.300 | 442,553 | +0 | 0.08% | 132,766 |
| 2022-08-19 | 2022-08-17 | 0.300 | 442,553 | +0 | 0.08% | 132,766 |
| 2022-08-18 | 2022-08-16 | 0.330 | 442,553 | +0 | 0.08% | 146,042 |
| 2022-08-17 | 2022-08-15 | 0.330 | 442,553 | +0 | 0.08% | 146,042 |
| 2022-08-16 | 2022-08-12 | 0.330 | 442,553 | +0 | 0.08% | 146,042 |
| 2022-08-15 | 2022-08-11 | 0.325 | 442,553 | +0 | 0.08% | 143,830 |
| 2022-08-12 | 2022-08-10 | 0.325 | 442,553 | +0 | 0.08% | 143,830 |
| 2022-08-11 | 2022-08-09 | 0.280 | 442,553 | +0 | 0.08% | 123,915 |
| 2022-08-10 | 2022-08-08 | 0.280 | 442,553 | +0 | 0.08% | 123,915 |
| 2022-08-09 | 2022-08-05 | 0.300 | 442,553 | +0 | 0.08% | 132,766 |
| 2022-08-08 | 2022-08-04 | 0.270 | 442,553 | +0 | 0.08% | 119,489 |
| 2022-08-05 | 2022-08-03 | 0.300 | 442,553 | +0 | 0.08% | 132,766 |
| 2022-08-04 | 2022-08-02 | 0.300 | 442,553 | +0 | 0.08% | 132,766 |
| 2022-08-03 | 2022-08-01 | 0.305 | 442,553 | +0 | 0.08% | 134,979 |
| 2022-08-02 | 2022-07-29 | 0.345 | 442,553 | +0 | 0.08% | 152,681 |
| 2022-08-01 | 2022-07-28 | 0.350 | 442,553 | +0 | 0.08% | 154,894 |
| 2022-07-29 | 2022-07-27 | 0.360 | 442,553 | +0 | 0.08% | 159,319 |
| 2022-07-28 | 2022-07-26 | 0.360 | 442,553 | +0 | 0.08% | 159,319 |
| 2022-07-27 | 2022-07-25 | 0.360 | 442,553 | +0 | 0.08% | 159,319 |
| 2022-07-26 | 2022-07-22 | 0.325 | 442,553 | +0 | 0.08% | 143,830 |
| 2022-07-25 | 2022-07-21 | 0.340 | 442,553 | +0 | 0.08% | 150,468 |
| 2022-07-22 | 2022-07-20 | 0.435 | 442,553 | +0 | 0.08% | 192,511 |
| 2022-07-21 | 2022-07-19 | 0.435 | 442,553 | +0 | 0.08% | 192,511 |
| 2022-07-20 | 2022-07-18 | 0.435 | 442,553 | +0 | 0.08% | 192,511 |
| 2022-07-19 | 2022-07-15 | 0.405 | 442,553 | +0 | 0.08% | 179,234 |
| 2022-07-18 | 2022-07-14 | 0.410 | 442,553 | +0 | 0.08% | 181,447 |
| 2022-07-15 | 2022-07-13 | 0.410 | 442,553 | +0 | 0.08% | 181,447 |
| 2022-07-14 | 2022-07-12 | 0.430 | 442,553 | +0 | 0.08% | 190,298 |
| 2022-07-13 | 2022-07-11 | 0.430 | 442,553 | +0 | 0.08% | 190,298 |
| 2022-07-12 | 2022-07-08 | 0.430 | 442,553 | +0 | 0.08% | 190,298 |
| 2022-07-11 | 2022-07-07 | 0.430 | 442,553 | +0 | 0.08% | 190,298 |
| 2022-07-08 | 2022-07-06 | 0.430 | 442,553 | +0 | 0.08% | 190,298 |
| 2022-07-07 | 2022-07-05 | 0.455 | 442,553 | +0 | 0.08% | 201,362 |
| 2022-07-06 | 2022-07-04 | 0.425 | 442,553 | +0 | 0.08% | 188,085 |
| 2022-07-05 | 2022-06-30 | 0.495 | 442,553 | +0 | 0.08% | 219,064 |
| 2022-07-04 | 2022-06-29 | 0.495 | 442,553 | +0 | 0.08% | 219,064 |
| 2022-06-30 | 2022-06-28 | 0.495 | 442,553 | +0 | 0.08% | 219,064 |
| 2022-06-29 | 2022-06-27 | 0.495 | 442,553 | +0 | 0.08% | 219,064 |
| 2022-06-28 | 2022-06-24 | 0.500 | 442,553 | +0 | 0.08% | 221,276 |
| 2022-06-27 | 2022-06-23 | 0.520 | 442,553 | +0 | 0.08% | 230,128 |
| 2022-06-24 | 2022-06-22 | 0.550 | 442,553 | +0 | 0.08% | 243,404 |
| 2022-06-23 | 2022-06-21 | 0.500 | 442,553 | +0 | 0.08% | 221,276 |
| 2022-06-22 | 2022-06-20 | 0.520 | 442,553 | +0 | 0.08% | 230,128 |
| 2022-06-21 | 2022-06-17 | 0.475 | 442,553 | +0 | 0.08% | 210,213 |
| 2022-06-20 | 2022-06-16 | 0.475 | 442,553 | +0 | 0.08% | 210,213 |
| 2022-06-17 | 2022-06-15 | 0.520 | 442,553 | +0 | 0.08% | 230,128 |
| 2022-06-16 | 2022-06-14 | 0.520 | 442,553 | +0 | 0.08% | 230,128 |
| 2022-06-15 | 2022-06-13 | 0.510 | 442,553 | +0 | 0.08% | 225,702 |
| 2022-06-14 | 2022-06-10 | 0.510 | 442,553 | +0 | 0.08% | 225,702 |
| 2022-06-13 | 2022-06-09 | 0.540 | 442,553 | +0 | 0.08% | 238,979 |
| 2022-06-10 | 2022-06-08 | 0.540 | 442,553 | +0 | 0.08% | 238,979 |
| 2022-06-09 | 2022-06-07 | 0.540 | 442,553 | +0 | 0.08% | 238,979 |
| 2022-06-08 | 2022-06-06 | 0.540 | 442,553 | +0 | 0.08% | 238,979 |
| 2022-06-07 | 2022-06-02 | 0.540 | 442,553 | +0 | 0.08% | 238,979 |
| 2022-06-06 | 2022-06-01 | 0.530 | 442,553 | +0 | 0.08% | 234,553 |
| 2022-06-02 | 2022-05-31 | 0.540 | 442,553 | +0 | 0.08% | 238,979 |
| 2022-06-01 | 2022-05-30 | 0.550 | 442,553 | +0 | 0.08% | 243,404 |
| 2022-05-31 | 2022-05-27 | 0.530 | 442,553 | +0 | 0.08% | 234,553 |
| 2022-05-30 | 2022-05-26 | 0.550 | 442,553 | +0 | 0.08% | 243,404 |
| 2022-05-27 | 2022-05-25 | 0.580 | 442,553 | +0 | 0.08% | 256,681 |
| 2022-05-26 | 2022-05-24 | 0.550 | 442,553 | +0 | 0.08% | 243,404 |
| 2022-05-25 | 2022-05-23 | 0.540 | 442,553 | +0 | 0.08% | 238,979 |
| 2022-05-24 | 2022-05-20 | 0.560 | 442,553 | +0 | 0.08% | 247,830 |
| 2022-05-23 | 2022-05-19 | 0.540 | 442,553 | +0 | 0.08% | 238,979 |
| 2022-05-20 | 2022-05-18 | 0.560 | 442,553 | +0 | 0.08% | 247,830 |
| 2022-05-19 | 2022-05-17 | 0.510 | 442,553 | +0 | 0.08% | 225,702 |
| 2022-05-18 | 2022-05-16 | 0.500 | 442,553 | +0 | 0.08% | 221,276 |
| 2022-05-17 | 2022-05-13 | 0.475 | 442,553 | +0 | 0.08% | 210,213 |
| 2022-05-16 | 2022-05-12 | 0.385 | 442,553 | +0 | 0.08% | 170,383 |
| 2022-05-13 | 2022-05-11 | 0.400 | 442,553 | +0 | 0.08% | 177,021 |
| 2022-05-12 | 2022-05-10 | 0.420 | 442,553 | +0 | 0.08% | 185,872 |
| 2022-05-11 | 2022-05-06 | 0.420 | 442,553 | +0 | 0.08% | 185,872 |
| 2022-05-10 | 2022-05-05 | 0.420 | 442,553 | +0 | 0.08% | 185,872 |
| 2022-05-06 | 2022-05-04 | 0.445 | 442,553 | +0 | 0.08% | 196,936 |
| 2022-05-05 | 2022-05-03 | 0.470 | 442,553 | +0 | 0.08% | 208,000 |
| 2022-05-04 | 2022-04-29 | 0.500 | 442,553 | +0 | 0.08% | 221,276 |
| 2022-05-03 | 2022-04-28 | 0.500 | 442,553 | +0 | 0.08% | 221,276 |
| 2022-04-29 | 2022-04-27 | 0.510 | 442,553 | +0 | 0.08% | 225,702 |
| 2022-04-28 | 2022-04-26 | 0.470 | 442,553 | +0 | 0.08% | 208,000 |
| 2022-04-27 | 2022-04-25 | 0.470 | 442,553 | +0 | 0.08% | 208,000 |
| 2022-04-26 | 2022-04-22 | 0.475 | 442,553 | +0 | 0.08% | 210,213 |
| 2022-04-25 | 2022-04-21 | 0.485 | 442,553 | +0 | 0.08% | 214,638 |
| 2022-04-22 | 2022-04-20 | 0.490 | 442,553 | +0 | 0.08% | 216,851 |
| 2022-04-21 | 2022-04-19 | 0.550 | 442,553 | +0 | 0.08% | 243,404 |
| 2022-04-20 | 2022-04-14 | 0.540 | 442,553 | +0 | 0.08% | 238,979 |
| 2022-04-19 | 2022-04-13 | 0.510 | 442,553 | +0 | 0.08% | 225,702 |
| 2022-04-14 | 2022-04-12 | 0.500 | 442,553 | +0 | 0.08% | 221,276 |
| 2022-04-13 | 2022-04-11 | 0.520 | 442,553 | +0 | 0.08% | 230,128 |
| 2022-04-12 | 2022-04-08 | 0.520 | 442,553 | +0 | 0.08% | 230,128 |
| 2022-04-11 | 2022-04-07 | 0.530 | 442,553 | +0 | 0.08% | 234,553 |
| 2022-04-08 | 2022-04-06 | 0.580 | 442,553 | +0 | 0.08% | 256,681 |
| 2022-04-07 | 2022-04-04 | 0.580 | 442,553 | +0 | 0.08% | 256,681 |
| 2022-04-06 | 2022-04-01 | 0.570 | 442,553 | +0 | 0.08% | 252,255 |
| 2022-04-04 | 2022-03-31 | 0.590 | 442,553 | +0 | 0.08% | 261,106 |
| 2022-04-01 | 2022-03-30 | 0.550 | 442,553 | +0 | 0.08% | 243,404 |
| 2022-03-31 | 2022-03-29 | 0.550 | 442,553 | +0 | 0.08% | 243,404 |
| 2022-03-30 | 2022-03-28 | 0.550 | 442,553 | +0 | 0.08% | 243,404 |
| 2022-03-29 | 2022-03-25 | 0.600 | 442,553 | +0 | 0.08% | 265,532 |
| 2022-03-28 | 2022-03-24 | 0.610 | 442,553 | +0 | 0.08% | 269,957 |
| 2022-03-25 | 2022-03-23 | 0.610 | 442,553 | +0 | 0.08% | 269,957 |
| 2022-03-24 | 2022-03-22 | 0.620 | 442,553 | +0 | 0.08% | 274,383 |
| 2022-03-23 | 2022-03-21 | 0.610 | 442,553 | +0 | 0.08% | 269,957 |
| 2022-03-22 | 2022-03-18 | 0.630 | 442,553 | +0 | 0.08% | 278,808 |
| 2022-03-21 | 2022-03-17 | 0.550 | 442,553 | +0 | 0.08% | 243,404 |
| 2022-03-18 | 2022-03-16 | 0.590 | 442,553 | +0 | 0.08% | 261,106 |
| 2022-03-17 | 2022-03-15 | 0.600 | 442,553 | +0 | 0.08% | 265,532 |
| 2022-03-16 | 2022-03-14 | 0.640 | 442,553 | +0 | 0.08% | 283,234 |
| 2022-03-15 | 2022-03-11 | 0.650 | 442,553 | +0 | 0.08% | 287,659 |
| 2022-03-14 | 2022-03-10 | 0.650 | 442,553 | +0 | 0.08% | 287,659 |
| 2022-03-11 | 2022-03-09 | 0.650 | 442,553 | +0 | 0.08% | 287,659 |
| 2022-03-10 | 2022-03-08 | 0.660 | 442,553 | +0 | 0.08% | 292,085 |
| 2022-03-09 | 2022-03-07 | 0.650 | 442,553 | +0 | 0.08% | 287,659 |
| 2022-03-08 | 2022-03-04 | 0.650 | 442,553 | +0 | 0.08% | 287,659 |
| 2022-03-07 | 2022-03-03 | 0.660 | 442,553 | +0 | 0.08% | 292,085 |
| 2022-03-04 | 2022-03-02 | 0.630 | 442,553 | +0 | 0.08% | 278,808 |
| 2022-03-03 | 2022-03-01 | 0.650 | 442,553 | +0 | 0.08% | 287,659 |
| 2022-03-02 | 2022-02-28 | 0.650 | 442,553 | +0 | 0.08% | 287,659 |
| 2022-03-01 | 2022-02-25 | 0.630 | 442,553 | +0 | 0.08% | 278,808 |
| 2022-02-28 | 2022-02-24 | 0.630 | 442,553 | +0 | 0.08% | 278,808 |
| 2022-02-25 | 2022-02-23 | 0.630 | 442,553 | +0 | 0.08% | 278,808 |
| 2022-02-24 | 2022-02-22 | 0.600 | 442,553 | +0 | 0.08% | 265,532 |
| 2022-02-23 | 2022-02-21 | 0.510 | 442,553 | +0 | 0.08% | 225,702 |
| 2022-02-22 | 2022-02-18 | 0.510 | 442,553 | +0 | 0.08% | 225,702 |
| 2022-02-21 | 2022-02-17 | 0.550 | 442,553 | +0 | 0.08% | 243,404 |
| 2022-02-18 | 2022-02-16 | 0.620 | 442,553 | +0 | 0.08% | 274,383 |
| 2022-02-17 | 2022-02-15 | 0.600 | 442,553 | +0 | 0.08% | 265,532 |
| 2022-02-16 | 2022-02-14 | 0.600 | 442,553 | +0 | 0.08% | 265,532 |
| 2022-02-15 | 2022-02-11 | 0.580 | 442,553 | +0 | 0.08% | 256,681 |
| 2022-02-14 | 2022-02-10 | 0.560 | 442,553 | +0 | 0.08% | 247,830 |
| 2022-02-11 | 2022-02-09 | 0.550 | 442,553 | +0 | 0.08% | 243,404 |
| 2022-02-10 | 2022-02-08 | 0.550 | 442,553 | +0 | 0.08% | 243,404 |
| 2022-02-09 | 2022-02-07 | 0.550 | 442,553 | +0 | 0.08% | 243,404 |
| 2022-02-08 | 2022-02-04 | 0.630 | 442,553 | +0 | 0.08% | 278,808 |
| 2022-02-07 | 2022-01-31 | 0.630 | 442,553 | +0 | 0.08% | 278,808 |
| 2022-02-04 | 2022-01-27 | 0.600 | 442,553 | +0 | 0.08% | 265,532 |
| 2022-01-28 | 2022-01-26 | 0.600 | 442,553 | +0 | 0.08% | 265,532 |
| 2022-01-27 | 2022-01-25 | 0.610 | 442,553 | +0 | 0.08% | 269,957 |
| 2022-01-26 | 2022-01-24 | 0.630 | 442,553 | +0 | 0.08% | 278,808 |
| 2022-01-25 | 2022-01-21 | 0.650 | 442,553 | +0 | 0.08% | 287,659 |
| 2022-01-24 | 2022-01-20 | 0.650 | 442,553 | +0 | 0.08% | 287,659 |
| 2022-01-21 | 2022-01-19 | 0.630 | 442,553 | +0 | 0.08% | 278,808 |
| 2022-01-20 | 2022-01-18 | 0.630 | 442,553 | +0 | 0.08% | 278,808 |
| 2022-01-19 | 2022-01-17 | 0.650 | 442,553 | +0 | 0.08% | 287,659 |
| 2022-01-18 | 2022-01-14 | 0.660 | 442,553 | +0 | 0.08% | 292,085 |
| 2022-01-17 | 2022-01-13 | 0.680 | 442,553 | +0 | 0.08% | 300,936 |
| 2022-01-14 | 2022-01-12 | 0.660 | 442,553 | +0 | 0.08% | 292,085 |
| 2022-01-13 | 2022-01-11 | 0.670 | 442,553 | +0 | 0.08% | 296,511 |
| 2022-01-12 | 2022-01-10 | 0.700 | 442,553 | +0 | 0.08% | 309,787 |
| 2022-01-11 | 2022-01-07 | 0.700 | 442,553 | +0 | 0.08% | 309,787 |
| 2022-01-10 | 2022-01-06 | 0.690 | 442,553 | +0 | 0.08% | 305,362 |
| 2022-01-07 | 2022-01-05 | 0.620 | 442,553 | +0 | 0.08% | 274,383 |
| 2022-01-06 | 2022-01-04 | 0.570 | 442,553 | +0 | 0.08% | 252,255 |
| 2022-01-05 | 2022-01-03 | 0.520 | 442,553 | +0 | 0.08% | 230,128 |
| 2022-01-04 | 2021-12-31 | 0.420 | 442,553 | +0 | 0.08% | 185,872 |
| 2022-01-03 | 2021-12-29 | 0.500 | 442,553 | +0 | 0.08% | 221,276 |
| 2021-12-30 | 2021-12-28 | 0.500 | 442,553 | +0 | 0.08% | 221,276 |
| 2021-12-29 | 2021-12-24 | 0.490 | 442,553 | +0 | 0.08% | 216,851 |
| 2021-12-28 | 2021-12-22 | 0.430 | 442,553 | +0 | 0.08% | 190,298 |
| 2021-12-23 | 2021-12-21 | 0.450 | 442,553 | +0 | 0.08% | 199,149 |
| 2021-12-22 | 2021-12-20 | 0.410 | 442,553 | +0 | 0.08% | 181,447 |
| 2021-12-21 | 2021-12-17 | 0.420 | 442,553 | +0 | 0.08% | 185,872 |
| 2021-12-20 | 2021-12-16 | 0.480 | 442,553 | +0 | 0.08% | 212,425 |
| 2021-12-17 | 2021-12-15 | 0.450 | 442,553 | +0 | 0.08% | 199,149 |
| 2021-12-16 | 2021-12-14 | 0.485 | 442,553 | +0 | 0.08% | 214,638 |
| 2021-12-15 | 2021-12-13 | 0.470 | 442,553 | +0 | 0.08% | 208,000 |
| 2021-12-14 | 2021-12-10 | 0.440 | 442,553 | +0 | 0.08% | 194,723 |
| 2021-12-13 | 2021-12-09 | 0.480 | 442,553 | +0 | 0.08% | 212,425 |
| 2021-12-10 | 2021-12-08 | 0.455 | 442,553 | +0 | 0.08% | 201,362 |
| 2021-12-09 | 2021-12-07 | 0.440 | 442,553 | +0 | 0.08% | 194,723 |
| 2021-12-08 | 2021-12-06 | 0.445 | 442,553 | +0 | 0.08% | 196,936 |
| 2021-12-07 | 2021-12-03 | 0.420 | 442,553 | +0 | 0.08% | 185,872 |
| 2021-12-06 | 2021-12-02 | 0.365 | 442,553 | +0 | 0.08% | 161,532 |
| 2021-12-03 | 2021-12-01 | 0.360 | 442,553 | +0 | 0.08% | 159,319 |
| 2021-12-02 | 2021-11-30 | 0.350 | 442,553 | +0 | 0.08% | 154,894 |
| 2021-12-01 | 2021-11-29 | 0.345 | 442,553 | +0 | 0.08% | 152,681 |
| 2021-11-30 | 2021-11-26 | 0.355 | 442,553 | +0 | 0.08% | 157,106 |
| 2021-11-29 | 2021-11-25 | 0.345 | 442,553 | +0 | 0.08% | 152,681 |
| 2021-11-26 | 2021-11-24 | 0.330 | 442,553 | +0 | 0.08% | 146,042 |
| 2021-11-25 | 2021-11-23 | 0.330 | 442,553 | +0 | 0.08% | 146,042 |
| 2021-11-24 | 2021-11-22 | 0.320 | 442,553 | +0 | 0.08% | 141,617 |
| 2021-11-23 | 2021-11-19 | 0.320 | 442,553 | +0 | 0.08% | 141,617 |
| 2021-11-22 | 2021-11-18 | 0.330 | 442,553 | +0 | 0.08% | 146,042 |
| 2021-11-19 | 2021-11-17 | 0.300 | 442,553 | +0 | 0.08% | 132,766 |
| 2021-11-18 | 2021-11-16 | 0.305 | 442,553 | +0 | 0.08% | 134,979 |
| 2021-11-17 | 2021-11-15 | 0.295 | 442,553 | +0 | 0.08% | 130,553 |
| 2021-11-16 | 2021-11-12 | 0.290 | 442,553 | +0 | 0.08% | 128,340 |
| 2021-11-15 | 2021-11-11 | 0.275 | 442,553 | +0 | 0.08% | 121,702 |
| 2021-11-12 | 2021-11-10 | 0.205 | 442,553 | +0 | 0.08% | 90,723 |
| 2021-11-11 | 2021-11-09 | 0.205 | 442,553 | +0 | 0.08% | 90,723 |
| 2021-11-10 | 2021-11-08 | 0.205 | 442,553 | +0 | 0.08% | 90,723 |
| 2021-11-09 | 2021-11-05 | 0.205 | 442,553 | +0 | 0.08% | 90,723 |
| 2021-11-08 | 2021-11-04 | 0.205 | 442,553 | +0 | 0.08% | 90,723 |
| 2021-11-05 | 2021-11-03 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2021-11-04 | 2021-11-02 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2021-11-03 | 2021-11-01 | 0.195 | 442,553 | +0 | 0.08% | 86,298 |
| 2021-11-02 | 2021-10-29 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2021-11-01 | 2021-10-28 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2021-10-29 | 2021-10-27 | 0.192 | 442,553 | +0 | 0.08% | 84,970 |
| 2021-10-28 | 2021-10-26 | 0.186 | 442,553 | +0 | 0.08% | 82,315 |
| 2021-10-27 | 2021-10-25 | 0.186 | 442,553 | +0 | 0.08% | 82,315 |
| 2021-10-26 | 2021-10-22 | 0.186 | 442,553 | +0 | 0.08% | 82,315 |
| 2021-10-25 | 2021-10-21 | 0.192 | 442,553 | +0 | 0.08% | 84,970 |
| 2021-10-22 | 2021-10-20 | 0.200 | 442,553 | +0 | 0.08% | 88,511 |
| 2021-10-21 | 2021-10-19 | 0.210 | 442,553 | +0 | 0.08% | 92,936 |
| 2021-10-20 | 2021-10-18 | 0.210 | 442,553 | +0 | 0.08% | 92,936 |
| 2021-10-19 | 2021-10-15 | 0.201 | 442,553 | +0 | 0.08% | 88,953 |
| 2021-10-18 | 2021-10-12 | 0.201 | 442,553 | +0 | 0.08% | 88,953 |
| 2021-10-15 | 2021-10-11 | 0.201 | 442,553 | +0 | 0.08% | 88,953 |
| 2021-10-12 | 2021-10-08 | 0.220 | 442,553 | +0 | 0.08% | 97,362 |
| 2021-10-11 | 2021-10-07 | 0.220 | 442,553 | +0 | 0.08% | 97,362 |
| 2021-10-08 | 2021-10-06 | 0.225 | 442,553 | +0 | 0.08% | 99,574 |
| 2021-10-07 | 2021-10-05 | 0.226 | 442,553 | +0 | 0.08% | 100,017 |
| 2021-10-06 | 2021-10-04 | 0.230 | 442,553 | +0 | 0.08% | 101,787 |
| 2021-10-05 | 2021-09-30 | 0.230 | 442,553 | +0 | 0.08% | 101,787 |
| 2021-10-04 | 2021-09-29 | 0.230 | 442,553 | +0 | 0.08% | 101,787 |
| 2021-09-30 | 2021-09-28 | 0.230 | 442,553 | +0 | 0.08% | 101,787 |
| 2021-09-29 | 2021-09-27 | 0.232 | 442,553 | +0 | 0.08% | 102,672 |
| 2021-09-28 | 2021-09-24 | 0.233 | 442,553 | +0 | 0.08% | 103,115 |
| 2021-09-27 | 2021-09-23 | 0.231 | 442,553 | +0 | 0.08% | 102,230 |
| 2021-09-24 | 2021-09-21 | 0.245 | 442,553 | +0 | 0.08% | 108,425 |
| 2021-09-23 | 2021-09-20 | 0.248 | 442,553 | +0 | 0.08% | 109,753 |
| 2021-09-21 | 2021-09-17 | 0.248 | 442,553 | +0 | 0.08% | 109,753 |
| 2021-09-20 | 2021-09-16 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2021-09-17 | 2021-09-15 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2021-09-16 | 2021-09-14 | 0.245 | 442,553 | +0 | 0.08% | 108,425 |
| 2021-09-15 | 2021-09-13 | 0.244 | 442,553 | +0 | 0.08% | 107,983 |
| 2021-09-14 | 2021-09-10 | 0.244 | 442,553 | +0 | 0.08% | 107,983 |
| 2021-09-13 | 2021-09-09 | 0.244 | 442,553 | +0 | 0.08% | 107,983 |
| 2021-09-10 | 2021-09-08 | 0.245 | 442,553 | +0 | 0.08% | 108,425 |
| 2021-09-09 | 2021-09-07 | 0.242 | 442,553 | +0 | 0.08% | 107,098 |
| 2021-09-08 | 2021-09-06 | 0.270 | 442,553 | +0 | 0.08% | 119,489 |
| 2021-09-07 | 2021-09-03 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2021-09-06 | 2021-09-02 | 0.250 | 442,553 | +0 | 0.08% | 110,638 |
| 2021-09-03 | 2021-09-01 | 0.265 | 442,553 | +0 | 0.08% | 117,277 |
| 2021-09-02 | 2021-08-31 | 0.325 | 442,553 | +0 | 0.08% | 143,830 |
| 2021-09-01 | 2021-08-30 | 0.325 | 442,553 | +0 | 0.08% | 143,830 |
| 2021-08-31 | 2021-08-27 | 0.325 | 442,553 | +0 | 0.08% | 143,830 |
| 2021-08-30 | 2021-08-26 | 0.325 | 442,553 | +0 | 0.08% | 143,830 |
| 2021-08-27 | 2021-08-25 | 0.290 | 442,553 | +0 | 0.08% | 128,340 |
| 2021-08-26 | 2021-08-24 | 0.280 | 442,553 | +0 | 0.08% | 123,915 |
| 2021-08-25 | 2021-08-23 | 0.260 | 442,553 | +0 | 0.08% | 115,064 |
| 2021-08-24 | 2021-08-20 | 0.260 | 442,553 | +0 | 0.08% | 115,064 |
| 2021-08-23 | 2021-08-19 | 0.340 | 442,553 | +0 | 0.08% | 150,468 |
| 2021-08-20 | 2021-08-18 | 0.340 | 442,553 | +0 | 0.08% | 150,468 |
| 2021-08-19 | 2021-08-17 | 0.340 | 442,553 | +0 | 0.08% | 150,468 |
| 2021-08-18 | 2021-08-16 | 0.340 | 442,553 | +0 | 0.08% | 150,468 |
| 2021-08-17 | 2021-08-13 | 0.340 | 442,553 | +0 | 0.08% | 150,468 |
| 2021-08-16 | 2021-08-12 | 0.350 | 442,553 | +0 | 0.08% | 154,894 |
| 2021-08-13 | 2021-08-11 | 0.350 | 442,553 | +0 | 0.08% | 154,894 |
| 2021-08-12 | 2021-08-10 | 0.350 | 442,553 | +0 | 0.08% | 154,894 |
| 2021-08-11 | 2021-08-09 | 0.350 | 442,553 | +0 | 0.08% | 154,894 |
| 2021-08-10 | 2021-08-06 | 0.340 | 442,553 | +0 | 0.08% | 150,468 |
| 2021-08-09 | 2021-08-05 | 0.310 | 442,553 | +0 | 0.08% | 137,191 |
| 2021-08-06 | 2021-08-04 | 0.310 | 442,553 | +0 | 0.08% | 137,191 |
| 2021-08-05 | 2021-08-03 | 0.300 | 442,553 | +0 | 0.08% | 132,766 |
| 2021-08-04 | 2021-08-02 | 0.290 | 442,553 | +0 | 0.13% | 128,340 |
| 2021-08-03 | 2021-07-30 | 0.270 | 442,553 | -1 | 0.13% | 119,489 |
| 2020-08-11 | 2020-08-07 | 0.268 | 442,554 | -12,180 | 0.18% | 118,442 |
| 2019-02-26 | 2019-02-22 | 0.545 | 454,734 | -52,469 | 0.27% | 247,983 |
| 2018-11-28 | 2018-11-26 | 1.134 | 507,203 | -101,085 | 0.27% | 575,319 |
| 2018-11-27 | 2018-11-23 | 1.178 | 608,288 | -82,518 | 0.32% | 716,518 |
| 2018-11-13 | 2018-11-09 | 1.265 | 690,806 | -2,292 | 0.37% | 873,993 |
| 2017-07-27 | 2017-07-25 | 1.352 | 693,098 | -114,150 | 0.39% | 937,368 |
| 2017-07-26 | 2017-07-24 | 1.091 | 807,248 | -137,071 | 0.46% | 880,442 |
| 2017-05-23 | 2017-05-19 | 1.003 | 944,319 | +6,418 | 0.54% | 947,546 |
| 2017-05-05 | 2017-05-02 | 1.003 | 937,901 | -2,293 | 0.53% | 941,106 |
| 2017-02-28 | 2017-02-24 | 1.134 | 940,194 | +13,753 | 0.58% | 1,066,460 |
| 2017-02-20 | 2017-02-16 | 1.309 | 926,441 | +13,753 | 0.57% | 1,212,531 |
| 2017-02-08 | 2017-02-06 | 1.483 | 912,688 | +51,345 | 0.56% | 1,353,802 |
| 2017-02-07 | 2017-02-03 | 1.483 | 861,343 | +48,135 | 0.53% | 1,277,641 |
| 2017-02-06 | 2017-02-02 | 1.571 | 813,208 | +45,844 | 0.50% | 1,277,197 |
| 2017-01-25 | 2017-01-23 | 1.701 | 767,364 | +5,501 | 0.47% | 1,305,629 |
| 2017-01-24 | 2017-01-20 | 1.745 | 761,863 | -45,843 | 0.47% | 1,329,507 |
| 2017-01-20 | 2017-01-18 | 1.614 | 807,706 | -129,966 | 0.49% | 1,303,794 |
| 2017-01-19 | 2017-01-17 | 1.091 | 937,672 | +13,753 | 0.57% | 1,022,692 |
| 2017-01-18 | 2017-01-16 | 1.222 | 923,919 | +11,461 | 0.57% | 1,128,615 |
| 2017-01-16 | 2017-01-12 | 1.352 | 912,458 | +9,168 | 0.56% | 1,234,038 |
| 2017-01-13 | 2017-01-11 | 1.614 | 903,290 | +11,461 | 0.55% | 1,458,085 |
| 2016-12-01 | 2016-11-29 | 2.923 | 891,829 | +11,690 | 0.61% | 2,606,815 |
| 2016-11-29 | 2016-11-25 | 3.228 | 880,139 | -11,461 | 0.60% | 2,841,429 |
| 2016-11-21 | 2016-11-17 | 2.967 | 891,600 | -4,584 | 0.61% | 2,645,043 |
| 2016-11-17 | 2016-11-15 | 3.098 | 896,184 | +4,584 | 0.61% | 2,775,935 |
| 2016-09-19 | 2016-09-14 | 4.145 | 891,600 | +91,687 | 0.61% | 3,695,281 |
| 2016-09-12 | 2016-09-08 | 4.275 | 799,913 | +91,916 | 0.55% | 3,419,973 |
| 2016-08-19 | 2016-08-17 | 4.581 | 707,997 | +917 | 0.48% | 3,243,206 |
| 2016-08-12 | 2016-08-10 | 4.799 | 707,080 | +46,760 | 0.48% | 3,393,244 |
| 2016-08-11 | 2016-08-09 | 4.930 | 660,320 | +96,729 | 0.45% | 3,255,268 |
| 2016-08-09 | 2016-08-05 | 4.973 | 563,591 | -4,813 | 0.38% | 2,802,998 |
| 2016-08-08 | 2016-08-04 | 4.712 | 568,404 | -22,922 | 0.39% | 2,678,149 |
| 2016-08-01 | 2016-07-28 | 5.148 | 591,326 | -52,949 | 0.40% | 3,044,127 |
| 2016-07-29 | 2016-07-27 | 5.715 | 644,275 | -41,259 | 0.44% | 3,682,107 |
| 2016-07-27 | 2016-07-25 | 6.239 | 685,534 | +688 | 0.47% | 4,276,799 |
| 2016-07-26 | 2016-07-22 | 5.759 | 684,846 | +74,495 | 0.47% | 3,943,853 |
| 2016-07-25 | 2016-07-21 | 5.846 | 610,351 | -30,486 | 0.42% | 3,568,110 |
| 2016-07-21 | 2016-07-19 | 5.584 | 640,837 | +22,234 | 0.44% | 3,578,585 |
| 2016-07-20 | 2016-07-18 | 5.715 | 618,603 | -64,639 | 0.42% | 3,535,389 |
| 2016-07-19 | 2016-07-15 | 5.584 | 683,242 | +173,747 | 0.47% | 3,815,385 |
| 2016-05-13 | 2016-05-11 | 5.366 | 509,495 | -2,293 | 0.35% | 2,734,002 |
| 2016-05-11 | 2016-05-09 | 4.843 | 511,788 | +2,293 | 0.35% | 2,478,374 |
| 2016-05-03 | 2016-04-28 | 5.628 | 509,495 | -917 | 0.35% | 2,867,368 |
| 2016-04-29 | 2016-04-27 | 4.843 | 510,412 | +917 | 0.35% | 2,471,711 |
| 2016-04-26 | 2016-04-22 | 10.514 | 509,495 | +114,608 | 0.35% | 5,356,866 |
| 2016-04-19 | 2016-04-15 | 10.296 | 394,887 | +386,864 | 0.27% | 4,065,731 |
| 2016-02-18 | 2016-02-16 | 11.997 | 8,023 | -229 | 0.01% | 96,255 |
| 2016-02-15 | 2016-02-11 | 12.434 | 8,252 | -2,063 | 0.01% | 102,602 |
| 2016-01-14 | 2016-01-12 | 10.907 | 10,315 | -18,337 | 0.01% | 112,503 |
| 2016-01-13 | 2016-01-11 | 11.125 | 28,652 | +9,627 | 0.02% | 318,749 |
| 2016-01-08 | 2016-01-06 | 12.216 | 19,025 | +9,169 | 0.01% | 232,400 |
| 2016-01-05 | 2015-12-31 | 12.216 | 9,856 | -68,765 | 0.01% | 120,396 |
| 2016-01-04 | 2015-12-29 | 12.216 | 78,621 | -63,264 | 0.05% | 960,396 |
| 2015-12-30 | 2015-12-28 | 11.997 | 141,885 | -158,618 | 0.10% | 1,702,249 |
| 2015-12-29 | 2015-12-24 | 13.088 | 300,503 | -22,922 | 0.20% | 3,933,000 |
| 2015-12-28 | 2015-12-22 | 12.870 | 323,425 | -91,686 | 0.22% | 4,162,454 |
| 2015-12-23 | 2015-12-21 | 12.870 | 415,111 | -20,859 | 0.28% | 5,342,445 |
| 2015-12-22 | 2015-12-18 | 13.306 | 435,970 | -4,584 | 0.30% | 5,801,099 |
| 2015-12-21 | 2015-12-17 | 13.524 | 440,554 | +9,397 | 0.30% | 5,958,194 |
| 2015-12-14 | 2015-12-10 | 13.088 | 431,157 | +20,859 | 0.29% | 5,643,006 |
| 2015-12-11 | 2015-12-09 | 12.870 | 410,298 | +11,232 | 0.28% | 5,280,502 |
| 2015-12-10 | 2015-12-08 | 13.306 | 399,066 | +22,921 | 0.27% | 5,310,047 |
| 2015-12-09 | 2015-12-07 | 13.524 | 376,145 | +37,821 | 0.26% | 5,087,106 |
| 2015-12-07 | 2015-12-03 | 13.306 | 338,324 | -11,461 | 0.23% | 4,501,803 |
| 2015-12-04 | 2015-12-02 | 13.306 | 349,785 | +23,839 | 0.24% | 4,654,305 |
| 2015-11-17 | 2015-11-13 | 13.961 | 325,946 | +8,022 | 0.22% | 4,550,399 |
| 2015-11-16 | 2015-11-12 | 15.488 | 317,924 | +17,421 | 0.22% | 4,923,858 |
| 2015-11-13 | 2015-11-11 | 14.397 | 300,503 | -14,441 | 0.20% | 4,326,300 |
| 2015-11-12 | 2015-11-10 | 11.343 | 314,944 | +21,547 | 0.21% | 3,572,404 |
| 2015-11-11 | 2015-11-09 | 11.997 | 293,397 | +4,355 | 0.20% | 3,519,996 |
| 2015-11-10 | 2015-11-06 | 12.652 | 289,042 | +15,816 | 0.20% | 3,656,897 |
| 2015-11-09 | 2015-11-05 | 13.524 | 273,226 | -23,380 | 0.19% | 3,695,197 |
| 2015-11-06 | 2015-11-04 | 13.088 | 296,606 | -19,025 | 0.20% | 3,881,995 |
| 2015-10-29 | 2015-10-27 | 16.142 | 315,631 | +35,757 | 0.22% | 5,094,895 |
| 2015-10-28 | 2015-10-26 | 16.796 | 279,874 | +23,839 | 0.19% | 4,700,858 |
| 2015-10-26 | 2015-10-22 | 17.233 | 256,035 | -11,919 | 0.17% | 4,412,150 |
| 2015-10-23 | 2015-10-20 | 15.706 | 267,954 | +22,005 | 0.18% | 4,208,396 |
| 2015-10-22 | 2015-10-19 | 12.652 | 245,949 | -4,585 | 0.17% | 3,111,694 |
| 2015-10-20 | 2015-10-16 | 10.907 | 250,534 | +4,814 | 0.17% | 2,732,502 |
| 2015-10-19 | 2015-10-15 | 11.125 | 245,720 | +16,962 | 0.17% | 2,733,597 |
| 2015-10-16 | 2015-10-14 | 11.343 | 228,758 | +6,418 | 0.16% | 2,594,797 |
| 2015-10-15 | 2015-10-13 | 11.125 | 222,340 | +84,810 | 0.15% | 2,473,498 |
| 2015-10-14 | 2015-10-12 | 12.216 | 137,530 | +70,599 | 0.09% | 1,680,000 |
| 2015-10-13 | 2015-10-09 | 12.870 | 66,931 | +22,921 | 0.05% | 861,397 |
| 2015-09-01 | 2015-08-28 | 12.652 | 44,010 | +3,668 | 0.03% | 556,805 |
| 2015-08-04 | 2015-07-31 | 22.642 | 40,342 | +40,342 | 0.03% | 913,437 |
| 2014-08-22 | 2014-08-20 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy