History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 524,600 +0 0.09% 70,821
2025-10-13 2025-10-09 0.131 524,600 +0 0.09% 68,723
2025-10-10 2025-10-08 0.141 524,600 +0 0.09% 73,969
2025-10-09 2025-10-06 0.140 524,600 +0 0.09% 73,444
2025-10-08 2025-10-03 0.130 524,600 +0 0.09% 68,198
2025-10-06 2025-10-02 0.127 524,600 +0 0.09% 66,624
2025-10-03 2025-09-30 0.129 524,600 +0 0.09% 67,673
2025-10-02 2025-09-29 0.125 524,600 +10,000 0.09% 65,575
2025-08-28 2025-08-26 0.189 514,600 -110,000 0.09% 97,259
2025-08-27 2025-08-25 0.150 624,600 -10,000 0.11% 93,690
2022-06-23 2022-06-21 0.500 634,600 -3,200 0.11% 317,300
2022-01-11 2022-01-07 0.700 637,800 -170,000 0.11% 446,460
2022-01-10 2022-01-06 0.690 807,800 -30,000 0.14% 557,382
2022-01-04 2021-12-31 0.420 837,800 -45,800 0.14% 351,876
2021-12-21 2021-12-17 0.420 883,600 -20,000 0.15% 371,112
2021-01-26 2021-01-22 0.275 903,600 +10,000 0.27% 248,490
2020-10-28 2020-10-23 0.250 893,600 +50,000 0.27% 223,400
2020-08-11 2020-08-07 0.268 843,600 -23,218 0.34% 225,776
2020-01-03 2019-12-31 0.350 866,818 -6,165 0.34% 303,696
2019-10-11 2019-10-09 0.608 872,983 +228,110 0.34% 531,000
2019-10-10 2019-10-08 0.642 644,873 -2,055 0.25% 414,216
2019-10-09 2019-10-04 0.608 646,928 +20,550 0.25% 393,500
2019-10-08 2019-10-03 0.637 626,378 +8,220 0.25% 399,288
2019-10-04 2019-10-02 0.618 618,158 +6,165 0.24% 382,016
2019-09-30 2019-09-26 0.637 611,993 +20,551 0.24% 390,118
2019-09-10 2019-09-06 0.720 591,442 +10,275 0.23% 425,944
2019-09-04 2019-09-02 0.715 581,167 -10,275 0.23% 415,716
2019-08-29 2019-08-27 0.672 591,442 -36,991 0.23% 397,164
2019-08-28 2019-08-26 0.662 628,433 -34,936 0.25% 415,888
2019-05-16 2019-05-14 0.715 663,369 -49,321 0.26% 474,516
2019-05-14 2019-05-09 0.847 712,690 -12,330 0.28% 603,432
2019-05-09 2019-05-07 0.856 725,020 -9,659 0.28% 620,928
2019-05-08 2019-05-06 0.759 734,679 +57,541 0.29% 557,700
2019-04-30 2019-04-26 0.414 677,138 -20,550 0.26% 280,075
2019-04-29 2019-04-25 0.428 697,688 -41,101 0.27% 298,760
2019-04-25 2019-04-23 0.438 738,789 -102,752 0.29% 323,550
2019-04-10 2019-04-08 0.462 841,541 -8,220 0.33% 389,025
2019-04-01 2019-03-28 0.545 849,761 +176,733 0.33% 463,120
2019-03-29 2019-03-27 0.686 673,028 +10,276 0.26% 461,775
2019-03-28 2019-03-26 0.637 662,752 +10,275 0.39% 422,475
2019-03-27 2019-03-25 0.745 652,477 -10,275 0.38% 485,775
2019-03-26 2019-03-22 0.715 662,752 -8,220 0.39% 474,075
2019-03-20 2019-03-18 0.642 670,972 +8,220 0.39% 430,980
2019-03-19 2019-03-15 0.618 662,752 +4,110 0.39% 409,575
2019-02-27 2019-02-25 0.633 658,642 -2,055 0.39% 416,650
2019-02-26 2019-02-22 0.545 660,697 -73,942 0.39% 360,302
2018-07-31 2018-07-27 2.050 734,639 -9,398 0.39% 1,506,349
2018-07-20 2018-07-18 1.571 744,037 -10,773 0.40% 1,168,560
2018-06-28 2018-06-26 1.614 754,810 +7,564 0.41% 1,218,409
2018-06-05 2018-06-01 1.614 747,246 +4,584 0.41% 1,206,200
2018-05-28 2018-05-24 1.614 742,662 +3,668 0.41% 1,198,800
2018-05-25 2018-05-23 1.614 738,994 +1,604 0.40% 1,192,879
2018-05-17 2018-05-15 1.614 737,390 -1,375 0.40% 1,190,290
2018-04-27 2018-04-25 1.571 738,765 -1,376 0.40% 1,160,280
2018-04-24 2018-04-20 1.440 740,141 +1,376 0.41% 1,065,571
2018-02-21 2018-02-15 1.352 738,765 -13,753 0.41% 999,130
2018-02-09 2018-02-07 1.440 752,518 -3,439 0.42% 1,083,390
2018-02-05 2018-02-01 1.134 755,957 -11,460 0.42% 857,481
2018-01-10 2018-01-08 1.091 767,417 -1,834 0.43% 837,000
2018-01-08 2018-01-04 1.091 769,251 +1,834 0.43% 839,000
2017-12-20 2017-12-18 1.222 767,417 +1,375 0.43% 937,440
2017-12-19 2017-12-15 1.309 766,042 +7,106 0.43% 1,002,600
2017-12-14 2017-12-12 1.047 758,936 +1,146 0.43% 794,640
2017-12-13 2017-12-11 1.091 757,790 -83,435 0.43% 826,500
2017-12-12 2017-12-08 1.134 841,225 +1,146 0.47% 954,200
2017-12-11 2017-12-07 1.134 840,079 +1,146 0.47% 952,900
2017-12-05 2017-12-01 1.222 838,933 +1,146 0.47% 1,024,800
2017-12-04 2017-11-30 1.265 837,787 +1,146 0.47% 1,059,950
2017-12-01 2017-11-29 1.309 836,641 +2,292 0.47% 1,095,000
2017-11-30 2017-11-28 1.352 834,349 +11,461 0.47% 1,128,401
2017-10-27 2017-10-25 1.527 822,888 -22,921 0.46% 1,256,500
2017-10-17 2017-10-13 1.483 845,809 +22,921 0.48% 1,254,599
2017-10-11 2017-10-09 1.440 822,888 -917 0.46% 1,184,700
2017-09-14 2017-09-12 1.483 823,805 -24,067 0.47% 1,221,961
2017-08-25 2017-08-22 1.440 847,872 -22,922 0.48% 1,220,669
2017-08-21 2017-08-17 1.309 870,794 +22,922 0.49% 1,139,700
2017-08-16 2017-08-14 1.396 847,872 -9,628 0.48% 1,183,679
2017-08-14 2017-08-10 1.396 857,500 -68,765 0.49% 1,197,121
2017-08-09 2017-08-07 1.440 926,265 +78,393 0.53% 1,333,531
2017-08-01 2017-07-28 1.527 847,872 -22,922 0.48% 1,294,649
2017-07-28 2017-07-26 1.178 870,794 -595,963 0.49% 1,025,730
2017-07-27 2017-07-25 1.352 1,466,757 +332,364 0.83% 1,983,689
2017-07-26 2017-07-24 1.091 1,134,393 -219,361 0.64% 1,237,250
2017-07-21 2017-07-19 0.785 1,353,754 +114,609 0.77% 1,063,080
2017-07-20 2017-07-18 0.785 1,239,145 +99,021 0.70% 973,080
2017-07-18 2017-07-14 0.785 1,140,124 -4,355 0.65% 895,320
2017-06-30 2017-06-28 0.785 1,144,479 +1,146 0.65% 898,740
2017-06-27 2017-06-23 0.960 1,143,333 +45,844 0.65% 1,097,360
2017-06-26 2017-06-22 0.960 1,097,489 -44,239 0.62% 1,053,360
2017-06-02 2017-05-31 0.960 1,141,728 +2,292 0.65% 1,095,820
2017-05-02 2017-04-27 1.003 1,139,436 -14,441 0.65% 1,143,330
2017-04-27 2017-04-25 1.003 1,153,877 +14,441 0.66% 1,157,820
2017-04-21 2017-04-19 1.003 1,139,436 +2,292 0.65% 1,143,330
2017-04-07 2017-04-05 1.134 1,137,144 +10,086 0.65% 1,289,860
2017-03-13 2017-03-09 1.178 1,127,058 +13,753 0.69% 1,327,590
2017-03-03 2017-03-01 1.178 1,113,305 +79,767 0.68% 1,311,390
2017-03-02 2017-02-28 1.091 1,033,538 +130,654 0.63% 1,127,250
2017-02-28 2017-02-24 1.134 902,884 +7,564 0.55% 1,024,140
2017-02-22 2017-02-20 1.309 895,320 -6,648 0.55% 1,171,800
2017-02-21 2017-02-17 1.265 901,968 +23,151 0.55% 1,141,151
2017-02-09 2017-02-07 1.483 878,817 -4,813 0.54% 1,303,561
2017-02-08 2017-02-06 1.483 883,630 -1,146 0.54% 1,310,700
2017-02-03 2017-02-01 1.614 884,776 -11,461 0.54% 1,428,200
2017-01-24 2017-01-20 1.745 896,237 +24,068 0.55% 1,564,000
2017-01-16 2017-01-12 1.352 872,169 +9,398 0.53% 1,179,549
2017-01-11 2017-01-09 1.832 862,771 -412,590 0.53% 1,580,879
2017-01-06 2017-01-04 1.876 1,275,361 +1,146 0.78% 2,392,519
2017-01-05 2017-01-03 1.920 1,274,215 +1,146 0.78% 2,445,959
2016-12-23 2016-12-21 2.879 1,273,069 -230 0.78% 3,665,639
2016-12-22 2016-12-20 2.879 1,273,299 +230 0.78% 3,666,301
2016-12-21 2016-12-19 2.879 1,273,069 -230 0.78% 3,665,639
2016-12-20 2016-12-16 3.010 1,273,299 +1,376 0.78% 3,832,951
2016-12-08 2016-12-06 3.010 1,271,923 +229 0.87% 3,828,809
2016-12-07 2016-12-05 2.967 1,271,694 -5,043 0.87% 3,772,640
2016-12-06 2016-12-02 2.879 1,276,737 -66,931 0.87% 3,676,201
2016-12-05 2016-12-01 2.923 1,343,668 +66,931 0.92% 3,927,540
2016-12-02 2016-11-30 2.967 1,276,737 -229 0.87% 3,787,601
2016-12-01 2016-11-29 2.923 1,276,966 -229 0.87% 3,732,570
2016-11-28 2016-11-24 2.879 1,277,195 +3,667 0.87% 3,677,519
2016-11-24 2016-11-22 2.879 1,273,528 +10,544 0.87% 3,666,961
2016-11-23 2016-11-21 2.967 1,262,984 +1,376 0.86% 3,746,801
2016-11-21 2016-11-17 2.967 1,261,608 +7,564 0.86% 3,742,719
2016-11-18 2016-11-16 3.010 1,254,044 +46,989 0.85% 3,774,989
2016-10-19 2016-10-17 3.839 1,207,055 +9,856 0.82% 4,634,080
2016-10-18 2016-10-14 3.839 1,197,199 +30,028 0.82% 4,596,242
2016-10-17 2016-10-13 3.228 1,167,171 +2,980 0.80% 3,768,079
2016-10-14 2016-10-12 3.185 1,164,191 -25,673 0.79% 3,707,669
2016-10-13 2016-10-11 3.272 1,189,864 -31,402 0.81% 3,893,251
2016-10-12 2016-10-07 3.272 1,221,266 +25,672 0.83% 3,995,999
2016-10-04 2016-09-30 3.359 1,195,594 +48,135 0.81% 4,016,320
2016-09-29 2016-09-27 3.447 1,147,459 -36,445 0.78% 3,954,741
2016-09-28 2016-09-26 3.577 1,183,904 +3,667 0.81% 4,235,300
2016-09-21 2016-09-19 3.970 1,180,237 +5,272 0.80% 4,685,592
2016-09-14 2016-09-12 4.232 1,174,965 -48,594 0.80% 4,972,222
2016-09-12 2016-09-08 4.275 1,223,559 +2,293 0.83% 5,231,242
2016-09-07 2016-09-05 4.188 1,221,266 +69,223 0.83% 5,114,879
2016-08-31 2016-08-29 4.406 1,152,043 +17,421 0.79% 5,076,260
2016-08-25 2016-08-23 4.494 1,134,622 +13,982 0.77% 5,098,498
2016-08-17 2016-08-15 4.799 1,120,640 -20,630 0.76% 5,377,899
2016-08-16 2016-08-12 4.799 1,141,270 -38,279 0.78% 5,476,901
2016-08-15 2016-08-11 4.799 1,179,549 +59,138 0.80% 5,660,600
2016-08-12 2016-08-10 4.799 1,120,411 +43,322 0.76% 5,376,800
2016-08-11 2016-08-09 4.930 1,077,089 +1,375 0.73% 5,309,870
2016-08-10 2016-08-08 5.017 1,075,714 -24,068 0.73% 5,396,951
2016-08-09 2016-08-05 4.973 1,099,782 +224,404 0.75% 5,469,722
2016-08-05 2016-08-03 4.712 875,378 +4,813 0.60% 4,124,518
2016-08-03 2016-07-29 4.712 870,565 +5,043 0.59% 4,101,841
2016-08-01 2016-07-28 5.148 865,522 +24,068 0.59% 4,455,680
2016-07-29 2016-07-27 5.715 841,454 +7,105 0.57% 4,809,008
2016-07-28 2016-07-26 6.108 834,349 +2,293 0.57% 5,096,002
2016-07-27 2016-07-25 6.239 832,056 +73,120 0.57% 5,190,897
2016-07-20 2016-07-18 5.715 758,936 -3,439 0.52% 4,337,408
2016-07-19 2016-07-15 5.584 762,375 +49,053 0.52% 4,257,282
2016-07-18 2016-07-14 5.017 713,322 -42,635 0.49% 3,578,799
2016-07-14 2016-07-12 4.363 755,957 -33,007 0.52% 3,298,002
2016-07-13 2016-07-11 4.232 788,964 +1,376 0.54% 3,338,741
2016-07-12 2016-07-08 4.145 787,588 -6,418 0.54% 3,264,198
2016-07-11 2016-07-07 4.057 794,006 -230 0.54% 3,221,518
2016-07-07 2016-07-05 3.752 794,236 -9,168 0.54% 2,979,901
2016-07-06 2016-07-04 3.839 803,404 -230 0.55% 3,084,399
2016-06-28 2016-06-24 4.494 803,634 +10,774 0.55% 3,611,182
2016-06-15 2016-06-13 4.624 792,860 +46,301 0.54% 3,666,538
2016-06-13 2016-06-08 5.584 746,559 +8,481 0.51% 4,168,962
2016-06-08 2016-06-06 5.541 738,078 +2,293 0.50% 4,089,402
2016-06-03 2016-06-01 5.802 735,785 +52,719 0.50% 4,269,297
2016-06-01 2016-05-30 6.021 683,066 +230 0.47% 4,112,402
2016-05-31 2016-05-27 5.977 682,836 +120,338 0.47% 4,081,228
2016-05-30 2016-05-26 5.759 562,498 -3,438 0.38% 3,239,282
2016-05-26 2016-05-24 6.108 565,936 +229 0.39% 3,456,600
2016-05-24 2016-05-20 6.064 565,707 +79,997 0.39% 3,430,522
2016-05-23 2016-05-19 6.500 485,710 +82,518 0.33% 3,157,309
2016-05-20 2016-05-18 6.195 403,192 +30,486 0.27% 2,497,779
2016-05-19 2016-05-17 6.151 372,706 +16,503 0.25% 2,292,658
2016-05-18 2016-05-16 6.849 356,203 +26,131 0.24% 2,439,782
2016-05-17 2016-05-13 6.631 330,072 -10,773 0.23% 2,188,800
2016-05-16 2016-05-12 5.802 340,845 +17,420 0.23% 1,977,709
2016-05-13 2016-05-11 5.366 323,425 +54,783 0.22% 1,735,532
2016-05-12 2016-05-10 4.930 268,642 +2,292 0.18% 1,324,360
2016-05-11 2016-05-09 4.843 266,350 +130,425 0.18% 1,289,821
2016-05-10 2016-05-06 4.494 135,925 +18,795 0.09% 610,788
2016-05-09 2016-05-05 4.581 117,130 +24,068 0.08% 536,551
2016-05-06 2016-05-04 4.712 93,062 -3,667 0.06% 438,480
2016-05-05 2016-05-03 4.799 96,729 +2,979 0.07% 464,198
2016-05-04 2016-04-29 5.628 93,750 +1,146 0.06% 527,612
2016-05-03 2016-04-28 5.628 92,604 +6,648 0.06% 521,163
2016-04-29 2016-04-27 4.843 85,956 +458 0.06% 416,249
2016-04-28 2016-04-26 6.631 85,498 -13,524 0.06% 566,961
2016-04-27 2016-04-25 10.034 99,022 +11,690 0.07% 993,604
2016-04-26 2016-04-22 10.514 87,332 +37,592 0.06% 918,215
2016-04-20 2016-04-18 10.819 49,740 -8,481 0.03% 538,160
2016-04-08 2016-04-06 10.907 58,221 +1,604 0.04% 635,000
2016-04-05 2016-03-31 10.863 56,617 -2,979 0.04% 615,035
2016-03-31 2016-03-29 10.907 59,596 +229 0.04% 649,996
2016-03-30 2016-03-24 10.907 59,367 +2,980 0.04% 647,499
2016-03-22 2016-03-18 11.125 56,387 -21,088 0.04% 627,297
2016-03-16 2016-03-14 10.907 77,475 +917 0.05% 844,997
2016-03-15 2016-03-11 10.907 76,558 +2,979 0.05% 834,996
2016-03-11 2016-03-09 10.819 73,579 +1,147 0.05% 796,085
2016-03-08 2016-03-04 11.343 72,432 +229 0.05% 821,595
2016-03-04 2016-03-02 10.907 72,203 +458 0.05% 787,497
2016-02-04 2016-02-02 12.870 71,745 -1,834 0.05% 923,352
2016-01-28 2016-01-26 11.779 73,579 -45,843 0.05% 866,705
2016-01-12 2016-01-08 11.779 119,422 -51,344 0.08% 1,406,701
2016-01-08 2016-01-06 12.216 170,766 -459 0.12% 2,085,995
2016-01-05 2015-12-31 12.216 171,225 +459 0.12% 2,091,602
2015-12-30 2015-12-28 11.997 170,766 -33,237 0.12% 2,048,745
2015-12-29 2015-12-24 13.088 204,003 -8,252 0.14% 2,670,002
2015-12-28 2015-12-22 12.870 212,255 -6,188 0.14% 2,731,705
2015-12-23 2015-12-21 12.870 218,443 +10,314 0.15% 2,811,344
2015-12-17 2015-12-15 13.524 208,129 -16,045 0.14% 2,814,804
2015-12-16 2015-12-14 13.524 224,174 +20,630 0.15% 3,031,802
2015-12-15 2015-12-11 12.870 203,544 -16,046 0.14% 2,619,595
2015-12-14 2015-12-10 13.088 219,590 -16,045 0.15% 2,874,006
2015-12-11 2015-12-09 12.870 235,635 +4,814 0.16% 3,032,604
2015-12-10 2015-12-08 13.306 230,821 +6,876 0.16% 3,071,348
2015-12-09 2015-12-07 13.524 223,945 -52,720 0.15% 3,028,704
2015-12-08 2015-12-04 13.524 276,665 +25,214 0.19% 3,741,707
2015-12-07 2015-12-03 13.306 251,451 -49,740 0.17% 3,345,854
2015-12-04 2015-12-02 13.306 301,191 -18,337 0.21% 4,007,704
2015-12-03 2015-12-01 14.397 319,528 +40,113 0.22% 4,600,200
2015-12-02 2015-11-30 13.961 279,415 -11,461 0.19% 3,900,799
2015-12-01 2015-11-27 12.216 290,876 -22,922 0.20% 3,553,201
2015-11-30 2015-11-26 13.088 313,798 -41,259 0.21% 4,107,005
2015-11-26 2015-11-24 13.306 355,057 +18,338 0.24% 4,724,455
2015-11-25 2015-11-23 13.524 336,719 -17,192 0.23% 4,553,896
2015-11-16 2015-11-12 15.488 353,911 -25,213 0.24% 5,481,208
2015-11-13 2015-11-11 14.397 379,124 -3,439 0.26% 5,458,195
2015-11-12 2015-11-10 11.343 382,563 -2,292 0.26% 4,339,405
2015-11-11 2015-11-09 11.997 384,855 -10,315 0.26% 4,617,253
2015-11-10 2015-11-06 12.652 395,170 -9,168 0.27% 4,999,606
2015-11-09 2015-11-05 13.524 404,338 +25,443 0.28% 5,468,398
2015-11-04 2015-11-02 13.088 378,895 +4,584 0.26% 4,958,998
2015-10-30 2015-10-28 16.360 374,311 +6,877 0.26% 6,123,753
2015-10-29 2015-10-27 16.142 367,434 +687 0.25% 5,931,095
2015-10-28 2015-10-26 16.796 366,747 -9,856 0.25% 6,160,006
2015-10-27 2015-10-23 17.233 376,603 -20,859 0.26% 6,489,851
2015-10-26 2015-10-22 17.233 397,462 +4,585 0.27% 6,849,306
2015-10-23 2015-10-20 15.706 392,877 -10,315 0.27% 6,170,395
2015-10-22 2015-10-19 12.652 403,192 +4,584 0.27% 5,101,099
2015-10-20 2015-10-16 10.907 398,608 +11,461 0.27% 4,347,503
2015-10-16 2015-10-14 11.343 387,147 -6,418 0.26% 4,391,401
2015-10-13 2015-10-09 12.870 393,565 +13,753 0.27% 5,065,150
2015-10-12 2015-10-08 13.088 379,812 +4,126 0.26% 4,971,000
2015-10-09 2015-10-07 14.397 375,686 +9,169 0.26% 5,408,699
2015-10-08 2015-10-06 13.088 366,517 -5,731 0.25% 4,796,994
2015-10-07 2015-10-05 13.742 372,248 +2,292 0.25% 5,115,602
2015-10-06 2015-10-02 14.397 369,956 -10,085 0.25% 5,326,205
2015-10-05 2015-09-30 18.323 380,041 +11,231 0.26% 6,963,596
2015-10-02 2015-09-29 15.924 368,810 -18,337 0.25% 5,872,856
2015-09-30 2015-09-25 15.488 387,147 +36,675 0.26% 5,995,951
2015-09-29 2015-09-24 15.488 350,472 +27,506 0.24% 5,427,946
2015-09-25 2015-09-23 15.051 322,966 -20,171 0.22% 4,861,046
2015-09-24 2015-09-22 15.924 343,137 -36,675 0.23% 5,464,045
2015-09-23 2015-09-21 15.924 379,812 +56,846 0.26% 6,048,050
2015-09-18 2015-09-16 17.014 322,966 +2,292 0.22% 5,495,095
2015-09-17 2015-09-15 17.014 320,674 +1,146 0.22% 5,456,098
2015-09-16 2015-09-14 17.451 319,528 +245,720 0.22% 5,576,000
2015-09-15 2015-09-11 17.451 73,808 -20,629 0.05% 1,288,004
2015-09-14 2015-09-10 17.451 94,437 +22,921 0.06% 1,647,995
2015-09-11 2015-09-09 18.323 71,516 -11,002 0.05% 1,310,407
2015-09-10 2015-09-08 15.924 82,518 -12,836 0.06% 1,314,000
2015-09-09 2015-09-07 10.252 95,354 +20,171 0.06% 977,599
2015-09-01 2015-08-28 12.652 75,183 -33,007 0.05% 951,199
2015-08-31 2015-08-27 12.434 108,190 -20,171 0.07% 1,345,197
2015-08-28 2015-08-26 12.216 128,361 +53,178 0.09% 1,567,996
2015-08-27 2015-08-25 14.397 75,183 -44,010 0.05% 1,082,399
2015-08-26 2015-08-24 15.488 119,193 +44,010 0.08% 1,846,005
2015-08-25 2015-08-21 17.014 75,183 -97,188 0.05% 1,279,199
2015-08-24 2015-08-20 17.233 172,371 +93,520 0.12% 2,970,401
2015-08-21 2015-08-19 18.541 78,851 -78,850 0.05% 1,462,009
2015-08-20 2015-08-18 17.887 157,701 +82,518 0.11% 2,820,799
2015-08-19 2015-08-17 19.850 75,183 -31,174 0.05% 1,492,399
2015-08-18 2015-08-14 19.850 106,357 +14,670 0.07% 2,111,209
2015-08-17 2015-08-13 19.588 91,687 +47,677 0.06% 1,796,007
2015-08-14 2015-08-12 19.501 44,010 -51,344 0.03% 858,248
2015-08-13 2015-08-11 19.807 95,354 +40,342 0.06% 1,888,637
2015-08-12 2015-08-10 19.414 55,012 -45,843 0.04% 1,068,000
2015-08-11 2015-08-07 19.196 100,855 +53,178 0.07% 1,935,994
2015-08-10 2015-08-06 21.072 47,677 -69,682 0.03% 1,004,639
2015-08-07 2015-08-05 20.505 117,359 +36,675 0.08% 2,406,401
2015-08-06 2015-08-04 21.377 80,684 -80,685 0.05% 1,724,794
2015-08-05 2015-08-03 21.683 161,369 +78,851 0.11% 3,498,890
2015-08-04 2015-07-31 22.642 82,518 +5,501 0.06% 1,868,400
2015-08-03 2015-07-30 23.122 77,017 -38,508 0.05% 1,780,805
2015-07-31 2015-07-29 24.606 115,525 +67,848 0.08% 2,842,555
2015-07-30 2015-07-28 24.213 47,677 -44,010 0.03% 1,154,398
2015-07-29 2015-07-27 23.689 91,687 -45,843 0.06% 2,172,008
2015-07-28 2015-07-24 25.391 137,530 +113,691 0.09% 3,492,000
2015-07-27 2015-07-23 25.871 23,839 +20,172 0.02% 616,732
2015-07-20 2015-07-16 22.468 3,667 +3,667 0.00% 82,390
2015-06-02 2015-05-29 34.945 0 -3,667
2015-05-05 2015-04-30 50.956 3,667 -1,834 0.00% 186,856
2015-04-30 2015-04-28 51.218 5,501 -7,335 0.00% 281,750
2015-04-27 2015-04-23 44.936 12,836 +9,169 0.01% 576,794
2015-04-20 2015-04-16 39.482 3,667 -7,335 0.00% 144,782
2015-03-19 2015-03-17 23.166 11,002 +11,002 0.01% 254,871
2014-08-22 2014-08-20 7.329 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top