History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2025-10-13 | 2025-10-09 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2025-10-10 | 2025-10-08 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2025-10-09 | 2025-10-06 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-10-08 | 2025-10-03 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-10-06 | 2025-10-02 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-10-03 | 2025-09-30 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2025-10-02 | 2025-09-29 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-09-30 | 2025-09-26 | 0.136 | 1,600 | +0 | 0.00% | 218 |
| 2025-09-29 | 2025-09-25 | 0.136 | 1,600 | +0 | 0.00% | 218 |
| 2025-09-26 | 2025-09-24 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-09-25 | 2025-09-23 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-09-24 | 2025-09-22 | 0.146 | 1,600 | +0 | 0.00% | 234 |
| 2025-09-23 | 2025-09-19 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-09-22 | 2025-09-18 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-09-19 | 2025-09-17 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-09-18 | 2025-09-16 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2025-09-17 | 2025-09-15 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2025-09-16 | 2025-09-12 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2025-09-15 | 2025-09-11 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2025-09-12 | 2025-09-10 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2025-09-11 | 2025-09-09 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2025-09-10 | 2025-09-08 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2025-09-09 | 2025-09-05 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2025-09-08 | 2025-09-04 | 0.146 | 1,600 | +0 | 0.00% | 234 |
| 2025-09-05 | 2025-09-03 | 0.146 | 1,600 | +0 | 0.00% | 234 |
| 2025-09-04 | 2025-09-02 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2025-09-03 | 2025-09-01 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2025-09-02 | 2025-08-29 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2025-09-01 | 2025-08-28 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2025-08-29 | 2025-08-27 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-08-28 | 2025-08-26 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2025-08-27 | 2025-08-25 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-08-26 | 2025-08-22 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2025-08-25 | 2025-08-21 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2025-08-22 | 2025-08-20 | 0.162 | 1,600 | +0 | 0.00% | 259 |
| 2025-08-21 | 2025-08-19 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2025-08-20 | 2025-08-18 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2025-08-19 | 2025-08-15 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2025-08-18 | 2025-08-14 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2025-08-15 | 2025-08-13 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2025-08-13 | 2025-08-11 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2025-08-12 | 2025-08-08 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2025-08-11 | 2025-08-07 | 0.184 | 1,600 | +0 | 0.00% | 294 |
| 2025-08-08 | 2025-08-06 | 0.184 | 1,600 | +0 | 0.00% | 294 |
| 2025-08-07 | 2025-08-05 | 0.184 | 1,600 | +0 | 0.00% | 294 |
| 2025-08-06 | 2025-08-04 | 0.184 | 1,600 | +0 | 0.00% | 294 |
| 2025-08-05 | 2025-08-01 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2025-08-04 | 2025-07-31 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2025-08-01 | 2025-07-30 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2025-07-31 | 2025-07-29 | 0.184 | 1,600 | +0 | 0.00% | 294 |
| 2025-07-30 | 2025-07-28 | 0.162 | 1,600 | +0 | 0.00% | 259 |
| 2025-07-29 | 2025-07-25 | 0.162 | 1,600 | +0 | 0.00% | 259 |
| 2025-07-28 | 2025-07-24 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2025-07-25 | 2025-07-23 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2025-07-24 | 2025-07-22 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2025-07-23 | 2025-07-21 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2025-07-22 | 2025-07-18 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2025-07-21 | 2025-07-17 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2025-07-18 | 2025-07-16 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2025-07-17 | 2025-07-15 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2025-07-16 | 2025-07-14 | 0.183 | 1,600 | +0 | 0.00% | 293 |
| 2025-07-15 | 2025-07-11 | 0.183 | 1,600 | +0 | 0.00% | 293 |
| 2025-07-14 | 2025-07-10 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2025-07-11 | 2025-07-09 | 0.192 | 1,600 | +0 | 0.00% | 307 |
| 2025-07-10 | 2025-07-08 | 0.192 | 1,600 | +0 | 0.00% | 307 |
| 2025-07-09 | 2025-07-07 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2025-07-08 | 2025-07-04 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2025-07-07 | 2025-07-03 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2025-07-04 | 2025-07-02 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2025-07-03 | 2025-06-30 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2025-07-02 | 2025-06-27 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2025-06-30 | 2025-06-26 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2025-06-27 | 2025-06-25 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-06-26 | 2025-06-24 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-06-25 | 2025-06-23 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-06-24 | 2025-06-20 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-06-23 | 2025-06-19 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-06-20 | 2025-06-18 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-06-19 | 2025-06-17 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-06-18 | 2025-06-16 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2025-06-17 | 2025-06-13 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-06-16 | 2025-06-12 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2025-06-13 | 2025-06-11 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2025-06-12 | 2025-06-10 | 0.136 | 1,600 | +0 | 0.00% | 218 |
| 2025-06-11 | 2025-06-09 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2025-06-10 | 2025-06-06 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2025-06-09 | 2025-06-05 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2025-06-06 | 2025-06-04 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2025-06-05 | 2025-06-03 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2025-06-04 | 2025-06-02 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2025-06-03 | 2025-05-30 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2025-06-02 | 2025-05-29 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2025-05-30 | 2025-05-28 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-05-29 | 2025-05-27 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2025-05-28 | 2025-05-26 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2025-05-27 | 2025-05-23 | 0.188 | 1,600 | +0 | 0.00% | 301 |
| 2025-05-26 | 2025-05-22 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2025-05-23 | 2025-05-21 | 0.198 | 1,600 | +0 | 0.00% | 317 |
| 2025-05-22 | 2025-05-20 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2025-05-21 | 2025-05-19 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-05-20 | 2025-05-16 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2025-05-16 | 2025-05-14 | 0.146 | 1,600 | +0 | 0.00% | 234 |
| 2025-05-15 | 2025-05-13 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2025-05-14 | 2025-05-12 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2025-05-13 | 2025-05-09 | 0.106 | 1,600 | +0 | 0.00% | 170 |
| 2025-05-12 | 2025-05-08 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2025-05-09 | 2025-05-07 | 0.068 | 1,600 | +0 | 0.00% | 109 |
| 2025-05-08 | 2025-05-06 | 0.066 | 1,600 | +0 | 0.00% | 106 |
| 2025-05-07 | 2025-05-02 | 0.065 | 1,600 | +0 | 0.00% | 104 |
| 2025-05-06 | 2025-04-30 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-05-02 | 2025-04-29 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-04-30 | 2025-04-28 | 0.061 | 1,600 | +0 | 0.00% | 98 |
| 2025-04-29 | 2025-04-25 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-04-28 | 2025-04-24 | 0.071 | 1,600 | +0 | 0.00% | 114 |
| 2025-04-25 | 2025-04-23 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2025-04-24 | 2025-04-22 | 0.035 | 1,600 | +0 | 0.00% | 56 |
| 2025-04-23 | 2025-04-17 | 0.035 | 1,600 | +0 | 0.00% | 56 |
| 2025-04-22 | 2025-04-16 | 0.028 | 1,600 | +0 | 0.00% | 45 |
| 2025-04-17 | 2025-04-15 | 0.037 | 1,600 | +0 | 0.00% | 59 |
| 2025-04-16 | 2025-04-14 | 0.036 | 1,600 | +0 | 0.00% | 58 |
| 2025-04-15 | 2025-04-11 | 0.030 | 1,600 | +0 | 0.00% | 48 |
| 2025-04-14 | 2025-04-10 | 0.029 | 1,600 | +0 | 0.00% | 46 |
| 2025-04-11 | 2025-04-09 | 0.033 | 1,600 | +0 | 0.00% | 53 |
| 2025-04-10 | 2025-04-08 | 0.033 | 1,600 | +0 | 0.00% | 53 |
| 2025-04-09 | 2025-04-07 | 0.030 | 1,600 | +0 | 0.00% | 48 |
| 2025-04-08 | 2025-04-03 | 0.040 | 1,600 | +0 | 0.00% | 64 |
| 2025-04-07 | 2025-04-02 | 0.040 | 1,600 | +0 | 0.00% | 64 |
| 2025-04-03 | 2025-04-01 | 0.040 | 1,600 | +0 | 0.00% | 64 |
| 2025-04-02 | 2025-03-31 | 0.040 | 1,600 | +0 | 0.00% | 64 |
| 2025-04-01 | 2025-03-28 | 0.042 | 1,600 | +0 | 0.00% | 67 |
| 2025-03-31 | 2025-03-27 | 0.041 | 1,600 | +0 | 0.00% | 66 |
| 2025-03-28 | 2025-03-26 | 0.041 | 1,600 | +0 | 0.00% | 66 |
| 2025-03-27 | 2025-03-25 | 0.041 | 1,600 | +0 | 0.00% | 66 |
| 2025-03-26 | 2025-03-24 | 0.045 | 1,600 | +0 | 0.00% | 72 |
| 2025-03-25 | 2025-03-21 | 0.045 | 1,600 | +0 | 0.00% | 72 |
| 2025-03-24 | 2025-03-20 | 0.045 | 1,600 | +0 | 0.00% | 72 |
| 2025-03-21 | 2025-03-19 | 0.045 | 1,600 | +0 | 0.00% | 72 |
| 2025-03-20 | 2025-03-18 | 0.048 | 1,600 | +0 | 0.00% | 77 |
| 2025-03-19 | 2025-03-17 | 0.049 | 1,600 | +0 | 0.00% | 78 |
| 2025-03-18 | 2025-03-14 | 0.049 | 1,600 | +0 | 0.00% | 78 |
| 2025-03-17 | 2025-03-13 | 0.045 | 1,600 | +0 | 0.00% | 72 |
| 2025-03-14 | 2025-03-12 | 0.045 | 1,600 | +0 | 0.00% | 72 |
| 2025-03-13 | 2025-03-11 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2025-03-12 | 2025-03-10 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2025-03-11 | 2025-03-07 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2025-03-10 | 2025-03-06 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2025-03-07 | 2025-03-05 | 0.054 | 1,600 | +0 | 0.00% | 86 |
| 2025-03-06 | 2025-03-04 | 0.053 | 1,600 | +0 | 0.00% | 85 |
| 2025-03-05 | 2025-03-03 | 0.052 | 1,600 | +0 | 0.00% | 83 |
| 2025-03-04 | 2025-02-28 | 0.052 | 1,600 | +0 | 0.00% | 83 |
| 2025-03-03 | 2025-02-27 | 0.052 | 1,600 | +0 | 0.00% | 83 |
| 2025-02-28 | 2025-02-26 | 0.052 | 1,600 | +0 | 0.00% | 83 |
| 2025-02-27 | 2025-02-25 | 0.049 | 1,600 | +0 | 0.00% | 78 |
| 2025-02-26 | 2025-02-24 | 0.049 | 1,600 | +0 | 0.00% | 78 |
| 2025-02-25 | 2025-02-21 | 0.049 | 1,600 | +0 | 0.00% | 78 |
| 2025-02-24 | 2025-02-20 | 0.054 | 1,600 | +0 | 0.00% | 86 |
| 2025-02-21 | 2025-02-19 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2025-02-20 | 2025-02-18 | 0.053 | 1,600 | +0 | 0.00% | 85 |
| 2025-02-19 | 2025-02-17 | 0.053 | 1,600 | +0 | 0.00% | 85 |
| 2025-02-18 | 2025-02-14 | 0.054 | 1,600 | +0 | 0.00% | 86 |
| 2025-02-17 | 2025-02-13 | 0.054 | 1,600 | +0 | 0.00% | 86 |
| 2025-02-14 | 2025-02-12 | 0.053 | 1,600 | +0 | 0.00% | 85 |
| 2025-02-13 | 2025-02-11 | 0.053 | 1,600 | +0 | 0.00% | 85 |
| 2025-02-12 | 2025-02-10 | 0.049 | 1,600 | +0 | 0.00% | 78 |
| 2025-02-11 | 2025-02-07 | 0.052 | 1,600 | +0 | 0.00% | 83 |
| 2025-02-10 | 2025-02-06 | 0.054 | 1,600 | +0 | 0.00% | 86 |
| 2025-02-07 | 2025-02-05 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2025-02-06 | 2025-02-04 | 0.052 | 1,600 | +0 | 0.00% | 83 |
| 2025-02-05 | 2025-02-03 | 0.052 | 1,600 | +0 | 0.00% | 83 |
| 2025-02-04 | 2025-01-28 | 0.052 | 1,600 | +0 | 0.00% | 83 |
| 2025-02-03 | 2025-01-24 | 0.053 | 1,600 | +0 | 0.00% | 85 |
| 2025-01-27 | 2025-01-23 | 0.051 | 1,600 | +0 | 0.00% | 82 |
| 2025-01-24 | 2025-01-22 | 0.051 | 1,600 | +0 | 0.00% | 82 |
| 2025-01-23 | 2025-01-21 | 0.052 | 1,600 | +0 | 0.00% | 83 |
| 2025-01-22 | 2025-01-20 | 0.056 | 1,600 | +0 | 0.00% | 90 |
| 2025-01-21 | 2025-01-17 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2025-01-20 | 2025-01-16 | 0.059 | 1,600 | +0 | 0.00% | 94 |
| 2025-01-17 | 2025-01-15 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2025-01-16 | 2025-01-14 | 0.054 | 1,600 | +0 | 0.00% | 86 |
| 2025-01-15 | 2025-01-13 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2025-01-14 | 2025-01-10 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2025-01-13 | 2025-01-09 | 0.054 | 1,600 | +0 | 0.00% | 86 |
| 2025-01-10 | 2025-01-08 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2025-01-09 | 2025-01-07 | 0.049 | 1,600 | +0 | 0.00% | 78 |
| 2025-01-08 | 2025-01-06 | 0.057 | 1,600 | +0 | 0.00% | 91 |
| 2025-01-07 | 2025-01-03 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2025-01-06 | 2025-01-02 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-01-03 | 2024-12-31 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-01-02 | 2024-12-27 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2024-12-30 | 2024-12-24 | 0.048 | 1,600 | +0 | 0.00% | 77 |
| 2024-12-27 | 2024-12-20 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2024-12-23 | 2024-12-19 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-12-20 | 2024-12-18 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2024-12-19 | 2024-12-17 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2024-12-18 | 2024-12-16 | 0.167 | 1,600 | +0 | 0.00% | 267 |
| 2024-12-17 | 2024-12-13 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-12-16 | 2024-12-12 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-12-13 | 2024-12-11 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2024-12-12 | 2024-12-10 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2024-12-11 | 2024-12-09 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2024-12-10 | 2024-12-06 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-12-09 | 2024-12-05 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-12-06 | 2024-12-04 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-12-05 | 2024-12-03 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-12-04 | 2024-12-02 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-12-03 | 2024-11-29 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-12-02 | 2024-11-28 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-11-29 | 2024-11-27 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2024-11-28 | 2024-11-26 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2024-11-27 | 2024-11-25 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2024-11-26 | 2024-11-22 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2024-11-25 | 2024-11-21 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2024-11-22 | 2024-11-20 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2024-11-21 | 2024-11-19 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2024-11-20 | 2024-11-18 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2024-11-19 | 2024-11-15 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2024-11-18 | 2024-11-14 | 0.224 | 1,600 | +0 | 0.00% | 358 |
| 2024-11-15 | 2024-11-13 | 0.224 | 1,600 | +0 | 0.00% | 358 |
| 2024-11-14 | 2024-11-12 | 0.224 | 1,600 | +0 | 0.00% | 358 |
| 2024-11-13 | 2024-11-11 | 0.224 | 1,600 | +0 | 0.00% | 358 |
| 2024-11-12 | 2024-11-08 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-11-11 | 2024-11-07 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-11-08 | 2024-11-06 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-11-07 | 2024-11-05 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-11-06 | 2024-11-04 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-11-05 | 2024-11-01 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-11-04 | 2024-10-31 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-11-01 | 2024-10-30 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-10-31 | 2024-10-29 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-10-30 | 2024-10-28 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-10-29 | 2024-10-25 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-10-28 | 2024-10-24 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-10-25 | 2024-10-23 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-10-24 | 2024-10-22 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-10-23 | 2024-10-21 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-10-22 | 2024-10-18 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-10-21 | 2024-10-17 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-10-18 | 2024-10-16 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-10-17 | 2024-10-15 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-10-16 | 2024-10-14 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2024-10-15 | 2024-10-10 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2024-10-14 | 2024-10-09 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2024-10-10 | 2024-10-08 | 0.227 | 1,600 | +0 | 0.00% | 363 |
| 2024-10-09 | 2024-10-07 | 0.227 | 1,600 | +0 | 0.00% | 363 |
| 2024-10-08 | 2024-10-04 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2024-10-07 | 2024-10-03 | 0.234 | 1,600 | +0 | 0.00% | 374 |
| 2024-10-04 | 2024-10-02 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-10-03 | 2024-09-30 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-10-02 | 2024-09-27 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-09-30 | 2024-09-26 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-09-27 | 2024-09-25 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-09-26 | 2024-09-24 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-09-25 | 2024-09-23 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-09-24 | 2024-09-20 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-09-23 | 2024-09-19 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-09-20 | 2024-09-17 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-09-17 | 2024-09-13 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-09-16 | 2024-09-12 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-09-13 | 2024-09-11 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-09-12 | 2024-09-10 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-09-11 | 2024-09-09 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-09-09 | 2024-09-04 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-09-05 | 2024-09-03 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-09-04 | 2024-09-02 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-09-03 | 2024-08-30 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-09-02 | 2024-08-29 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-08-30 | 2024-08-28 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-08-29 | 2024-08-27 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-08-28 | 2024-08-26 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-08-27 | 2024-08-23 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-08-26 | 2024-08-22 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-08-23 | 2024-08-21 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-08-22 | 2024-08-20 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-08-21 | 2024-08-19 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-08-20 | 2024-08-16 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-08-19 | 2024-08-15 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-08-16 | 2024-08-14 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-08-15 | 2024-08-13 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-08-14 | 2024-08-12 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-08-13 | 2024-08-09 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-08-12 | 2024-08-08 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-08-09 | 2024-08-07 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-08-08 | 2024-08-06 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-08-07 | 2024-08-05 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-08-06 | 2024-08-02 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-08-05 | 2024-08-01 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-08-02 | 2024-07-31 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-08-01 | 2024-07-30 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-31 | 2024-07-29 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-30 | 2024-07-26 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-29 | 2024-07-25 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-26 | 2024-07-24 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-25 | 2024-07-23 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-24 | 2024-07-22 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-23 | 2024-07-19 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-22 | 2024-07-18 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-19 | 2024-07-17 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-18 | 2024-07-16 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-17 | 2024-07-15 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-16 | 2024-07-12 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-15 | 2024-07-11 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-12 | 2024-07-10 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-11 | 2024-07-09 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-10 | 2024-07-08 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-09 | 2024-07-05 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-08 | 2024-07-04 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-05 | 2024-07-03 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-04 | 2024-07-02 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-03 | 2024-06-28 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-02 | 2024-06-27 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-06-28 | 2024-06-26 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-06-27 | 2024-06-25 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-26 | 2024-06-24 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-06-25 | 2024-06-21 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-06-24 | 2024-06-20 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-06-21 | 2024-06-19 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-06-20 | 2024-06-18 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-06-19 | 2024-06-17 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-06-18 | 2024-06-14 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-06-17 | 2024-06-13 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-06-14 | 2024-06-12 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-06-13 | 2024-06-11 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-06-12 | 2024-06-07 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-06-11 | 2024-06-06 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-06-07 | 2024-06-05 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-06-06 | 2024-06-04 | 0.204 | 1,600 | +0 | 0.00% | 326 |
| 2024-06-05 | 2024-06-03 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2024-06-04 | 2024-05-31 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2024-06-03 | 2024-05-30 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2024-05-31 | 2024-05-29 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2024-05-30 | 2024-05-28 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2024-05-29 | 2024-05-27 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2024-05-28 | 2024-05-24 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2024-05-27 | 2024-05-23 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2024-05-24 | 2024-05-22 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2024-05-23 | 2024-05-21 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2024-05-22 | 2024-05-20 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2024-05-21 | 2024-05-17 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2024-05-20 | 2024-05-16 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-05-17 | 2024-05-14 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-05-16 | 2024-05-13 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-05-14 | 2024-05-10 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-05-13 | 2024-05-09 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-05-10 | 2024-05-08 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-05-09 | 2024-05-07 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-05-08 | 2024-05-06 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-05-07 | 2024-05-03 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-05-06 | 2024-05-02 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-05-03 | 2024-04-30 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-05-02 | 2024-04-29 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-04-30 | 2024-04-26 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-04-29 | 2024-04-25 | 0.203 | 1,600 | +0 | 0.00% | 325 |
| 2024-04-26 | 2024-04-24 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2024-04-25 | 2024-04-23 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2024-04-24 | 2024-04-22 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-04-23 | 2024-04-19 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-04-22 | 2024-04-18 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-04-19 | 2024-04-17 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-04-18 | 2024-04-16 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-04-17 | 2024-04-15 | 0.237 | 1,600 | +0 | 0.00% | 379 |
| 2024-04-16 | 2024-04-12 | 0.237 | 1,600 | +0 | 0.00% | 379 |
| 2024-04-15 | 2024-04-11 | 0.237 | 1,600 | +0 | 0.00% | 379 |
| 2024-04-12 | 2024-04-10 | 0.237 | 1,600 | +0 | 0.00% | 379 |
| 2024-04-11 | 2024-04-09 | 0.237 | 1,600 | +0 | 0.00% | 379 |
| 2024-04-10 | 2024-04-08 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2024-04-09 | 2024-04-05 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2024-04-08 | 2024-04-03 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2024-04-05 | 2024-04-02 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2024-04-03 | 2024-03-28 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2024-04-02 | 2024-03-27 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2024-03-28 | 2024-03-26 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2024-03-27 | 2024-03-25 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2024-03-26 | 2024-03-22 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2024-03-25 | 2024-03-21 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2024-03-22 | 2024-03-20 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2024-03-21 | 2024-03-19 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2024-03-20 | 2024-03-18 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2024-03-19 | 2024-03-15 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2024-03-18 | 2024-03-14 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2024-03-15 | 2024-03-13 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2024-03-14 | 2024-03-12 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2024-03-13 | 2024-03-11 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2024-03-12 | 2024-03-08 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2024-03-11 | 2024-03-07 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2024-03-08 | 2024-03-06 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2024-03-07 | 2024-03-05 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2024-03-06 | 2024-03-04 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2024-03-05 | 2024-03-01 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2024-03-04 | 2024-02-29 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2024-03-01 | 2024-02-28 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2024-02-29 | 2024-02-27 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2024-02-28 | 2024-02-26 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2024-02-27 | 2024-02-23 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2024-02-26 | 2024-02-22 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2024-02-23 | 2024-02-21 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2024-02-22 | 2024-02-20 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2024-02-21 | 2024-02-19 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2024-02-20 | 2024-02-16 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2024-02-19 | 2024-02-15 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2024-02-16 | 2024-02-14 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2024-02-15 | 2024-02-09 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2024-02-14 | 2024-02-07 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2024-02-08 | 2024-02-06 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2024-02-07 | 2024-02-05 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2024-02-06 | 2024-02-02 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2024-02-05 | 2024-02-01 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-02-02 | 2024-01-31 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-02-01 | 2024-01-30 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-01-31 | 2024-01-29 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-01-30 | 2024-01-26 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-01-29 | 2024-01-25 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-01-26 | 2024-01-24 | 0.133 | 1,600 | +0 | 0.00% | 213 |
| 2024-01-25 | 2024-01-23 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-01-24 | 2024-01-22 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2024-01-23 | 2024-01-19 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2024-01-22 | 2024-01-18 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2024-01-19 | 2024-01-17 | 0.109 | 1,600 | +0 | 0.00% | 174 |
| 2024-01-18 | 2024-01-16 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2024-01-17 | 2024-01-15 | 0.079 | 1,600 | +0 | 0.00% | 126 |
| 2024-01-16 | 2024-01-12 | 0.114 | 1,600 | +0 | 0.00% | 182 |
| 2024-01-15 | 2024-01-11 | 0.073 | 1,600 | +0 | 0.00% | 117 |
| 2024-01-12 | 2024-01-10 | 0.073 | 1,600 | +0 | 0.00% | 117 |
| 2024-01-11 | 2024-01-09 | 0.073 | 1,600 | +0 | 0.00% | 117 |
| 2024-01-10 | 2024-01-08 | 0.073 | 1,600 | +0 | 0.00% | 117 |
| 2024-01-09 | 2024-01-05 | 0.073 | 1,600 | +0 | 0.00% | 117 |
| 2024-01-08 | 2024-01-04 | 0.073 | 1,600 | +0 | 0.00% | 117 |
| 2024-01-05 | 2024-01-03 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2024-01-04 | 2024-01-02 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2024-01-03 | 2023-12-29 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2024-01-02 | 2023-12-28 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2023-12-29 | 2023-12-27 | 0.098 | 1,600 | +0 | 0.00% | 157 |
| 2023-12-28 | 2023-12-22 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2023-12-27 | 2023-12-21 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2023-12-22 | 2023-12-20 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2023-12-21 | 2023-12-19 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2023-12-20 | 2023-12-18 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2023-12-19 | 2023-12-15 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2023-12-18 | 2023-12-14 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2023-12-15 | 2023-12-13 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2023-12-14 | 2023-12-12 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2023-12-13 | 2023-12-11 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2023-12-12 | 2023-12-08 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2023-12-11 | 2023-12-07 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2023-12-08 | 2023-12-06 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2023-12-07 | 2023-12-05 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2023-12-06 | 2023-12-04 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2023-12-05 | 2023-12-01 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2023-12-04 | 2023-11-30 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2023-12-01 | 2023-11-29 | 0.121 | 1,600 | +0 | 0.00% | 194 |
| 2023-11-30 | 2023-11-28 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2023-11-29 | 2023-11-27 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2023-11-28 | 2023-11-24 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2023-11-27 | 2023-11-23 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2023-11-24 | 2023-11-22 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2023-11-23 | 2023-11-21 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2023-11-22 | 2023-11-20 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2023-11-21 | 2023-11-17 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2023-11-20 | 2023-11-16 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2023-11-17 | 2023-11-15 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2023-11-16 | 2023-11-14 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2023-11-15 | 2023-11-13 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2023-11-14 | 2023-11-10 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2023-11-13 | 2023-11-09 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2023-11-10 | 2023-11-08 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2023-11-09 | 2023-11-07 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2023-11-08 | 2023-11-06 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2023-11-07 | 2023-11-03 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2023-11-06 | 2023-11-02 | 0.136 | 1,600 | +0 | 0.00% | 218 |
| 2023-11-03 | 2023-11-01 | 0.144 | 1,600 | +0 | 0.00% | 230 |
| 2023-11-02 | 2023-10-31 | 0.144 | 1,600 | +0 | 0.00% | 230 |
| 2023-11-01 | 2023-10-30 | 0.144 | 1,600 | +0 | 0.00% | 230 |
| 2023-10-31 | 2023-10-27 | 0.144 | 1,600 | +0 | 0.00% | 230 |
| 2023-10-30 | 2023-10-26 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2023-10-27 | 2023-10-25 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2023-10-26 | 2023-10-24 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-10-25 | 2023-10-20 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-10-24 | 2023-10-19 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-10-20 | 2023-10-18 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-10-19 | 2023-10-17 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-10-18 | 2023-10-16 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-10-17 | 2023-10-13 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-10-16 | 2023-10-12 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-10-13 | 2023-10-11 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-10-12 | 2023-10-10 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-10-11 | 2023-10-09 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-10-10 | 2023-10-06 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-10-09 | 2023-10-05 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-10-06 | 2023-10-04 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-10-05 | 2023-10-03 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-10-04 | 2023-09-29 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-10-03 | 2023-09-28 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-09-29 | 2023-09-27 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-09-28 | 2023-09-26 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-09-27 | 2023-09-25 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-09-26 | 2023-09-22 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-09-25 | 2023-09-21 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-09-22 | 2023-09-20 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-09-21 | 2023-09-19 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-09-20 | 2023-09-18 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-09-19 | 2023-09-15 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-09-18 | 2023-09-14 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-09-15 | 2023-09-13 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-09-14 | 2023-09-12 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-09-13 | 2023-09-11 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-09-12 | 2023-09-07 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-09-11 | 2023-09-06 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-09-07 | 2023-09-05 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-09-06 | 2023-09-04 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-09-05 | 2023-08-31 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-09-04 | 2023-08-30 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-08-31 | 2023-08-29 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-08-30 | 2023-08-28 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-08-29 | 2023-08-25 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-08-28 | 2023-08-24 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-08-25 | 2023-08-23 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-08-24 | 2023-08-22 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-08-23 | 2023-08-21 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-08-22 | 2023-08-18 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-08-21 | 2023-08-17 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-08-18 | 2023-08-16 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-08-17 | 2023-08-15 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-08-16 | 2023-08-14 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-08-15 | 2023-08-11 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-08-14 | 2023-08-10 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-08-11 | 2023-08-09 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-08-10 | 2023-08-08 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-08-09 | 2023-08-07 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-08-08 | 2023-08-04 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-08-07 | 2023-08-03 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-08-04 | 2023-08-02 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-08-03 | 2023-08-01 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-08-02 | 2023-07-31 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-08-01 | 2023-07-28 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-07-31 | 2023-07-27 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-07-28 | 2023-07-26 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-07-27 | 2023-07-25 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-07-26 | 2023-07-24 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-07-25 | 2023-07-21 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-07-24 | 2023-07-20 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-07-21 | 2023-07-19 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-07-20 | 2023-07-18 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-07-19 | 2023-07-14 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-07-18 | 2023-07-13 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-07-14 | 2023-07-12 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-07-13 | 2023-07-11 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-07-12 | 2023-07-10 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-07-11 | 2023-07-07 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-07-10 | 2023-07-06 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-07-07 | 2023-07-05 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-07-06 | 2023-07-04 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-07-05 | 2023-07-03 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-07-04 | 2023-06-30 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-07-03 | 2023-06-29 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-06-30 | 2023-06-28 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-06-29 | 2023-06-27 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-06-28 | 2023-06-26 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-06-27 | 2023-06-23 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-06-26 | 2023-06-21 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2023-06-23 | 2023-06-20 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2023-06-21 | 2023-06-19 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2023-06-20 | 2023-06-16 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2023-06-19 | 2023-06-15 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2023-06-16 | 2023-06-14 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2023-06-15 | 2023-06-13 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2023-06-14 | 2023-06-12 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2023-06-13 | 2023-06-09 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2023-06-12 | 2023-06-08 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2023-06-09 | 2023-06-07 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2023-06-08 | 2023-06-06 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-06-07 | 2023-06-05 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-06-06 | 2023-06-02 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-06-05 | 2023-06-01 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-06-02 | 2023-05-31 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-06-01 | 2023-05-30 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-05-31 | 2023-05-29 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-05-30 | 2023-05-25 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-05-29 | 2023-05-24 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-05-25 | 2023-05-23 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-05-24 | 2023-05-22 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-05-23 | 2023-05-19 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-05-22 | 2023-05-18 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-05-19 | 2023-05-17 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-05-18 | 2023-05-16 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-05-17 | 2023-05-15 | 0.207 | 1,600 | +0 | 0.00% | 331 |
| 2023-05-16 | 2023-05-12 | 0.207 | 1,600 | +0 | 0.00% | 331 |
| 2023-05-15 | 2023-05-11 | 0.207 | 1,600 | +0 | 0.00% | 331 |
| 2023-05-12 | 2023-05-10 | 0.207 | 1,600 | +0 | 0.00% | 331 |
| 2023-05-11 | 2023-05-09 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2023-05-10 | 2023-05-08 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2023-05-09 | 2023-05-05 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-05-08 | 2023-05-04 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-05-05 | 2023-05-03 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-05-04 | 2023-05-02 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-05-03 | 2023-04-28 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-05-02 | 2023-04-27 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-04-28 | 2023-04-26 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-04-27 | 2023-04-25 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-04-26 | 2023-04-24 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-04-25 | 2023-04-21 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-04-24 | 2023-04-20 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-04-21 | 2023-04-19 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-04-20 | 2023-04-18 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-04-19 | 2023-04-17 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-04-18 | 2023-04-14 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-04-17 | 2023-04-13 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-04-14 | 2023-04-12 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-04-13 | 2023-04-11 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2023-04-12 | 2023-04-06 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-04-11 | 2023-04-04 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-04-06 | 2023-04-03 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2023-04-04 | 2023-03-31 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2023-04-03 | 2023-03-30 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2023-03-31 | 2023-03-29 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2023-03-30 | 2023-03-28 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2023-03-29 | 2023-03-27 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2023-03-28 | 2023-03-24 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2023-03-27 | 2023-03-23 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2023-03-24 | 2023-03-22 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2023-03-23 | 2023-03-21 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2023-03-22 | 2023-03-20 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2023-03-21 | 2023-03-17 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2023-03-20 | 2023-03-16 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2023-03-17 | 2023-03-15 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-03-16 | 2023-03-14 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-03-15 | 2023-03-13 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2023-03-14 | 2023-03-10 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2023-03-13 | 2023-03-09 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-03-10 | 2023-03-08 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-03-09 | 2023-03-07 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-03-08 | 2023-03-06 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-03-07 | 2023-03-03 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2023-03-06 | 2023-03-02 | 0.237 | 1,600 | +0 | 0.00% | 379 |
| 2023-03-03 | 2023-03-01 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-03-02 | 2023-02-28 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-03-01 | 2023-02-27 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-02-28 | 2023-02-24 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2023-02-27 | 2023-02-23 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2023-02-24 | 2023-02-22 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2023-02-23 | 2023-02-21 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2023-02-22 | 2023-02-20 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-02-21 | 2023-02-17 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-02-20 | 2023-02-16 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2023-02-17 | 2023-02-15 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-02-16 | 2023-02-14 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-02-15 | 2023-02-13 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-02-14 | 2023-02-10 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2023-02-13 | 2023-02-09 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2023-02-10 | 2023-02-08 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2023-02-09 | 2023-02-07 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-02-08 | 2023-02-06 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2023-02-07 | 2023-02-03 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2023-02-06 | 2023-02-02 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2023-02-03 | 2023-02-01 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2023-02-02 | 2023-01-31 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2023-02-01 | 2023-01-30 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2023-01-31 | 2023-01-27 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2023-01-30 | 2023-01-26 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2023-01-27 | 2023-01-20 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2023-01-26 | 2023-01-19 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2023-01-20 | 2023-01-18 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2023-01-19 | 2023-01-17 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2023-01-18 | 2023-01-16 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2023-01-17 | 2023-01-13 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2023-01-16 | 2023-01-12 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-01-13 | 2023-01-11 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2023-01-12 | 2023-01-10 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2023-01-11 | 2023-01-09 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2023-01-10 | 2023-01-06 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2023-01-09 | 2023-01-05 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2023-01-06 | 2023-01-04 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2023-01-05 | 2023-01-03 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2023-01-04 | 2022-12-30 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2023-01-03 | 2022-12-29 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2022-12-30 | 2022-12-28 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2022-12-29 | 2022-12-23 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2022-12-28 | 2022-12-22 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2022-12-23 | 2022-12-21 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2022-12-22 | 2022-12-20 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2022-12-21 | 2022-12-19 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2022-12-20 | 2022-12-16 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2022-12-19 | 2022-12-15 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2022-12-16 | 2022-12-14 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2022-12-15 | 2022-12-13 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2022-12-14 | 2022-12-12 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2022-12-13 | 2022-12-09 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2022-12-12 | 2022-12-08 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2022-12-09 | 2022-12-07 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-12-08 | 2022-12-06 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-12-07 | 2022-12-05 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-12-06 | 2022-12-02 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-12-05 | 2022-12-01 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-12-02 | 2022-11-30 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2022-12-01 | 2022-11-29 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2022-11-30 | 2022-11-28 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2022-11-29 | 2022-11-25 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2022-11-28 | 2022-11-24 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2022-11-25 | 2022-11-23 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2022-11-24 | 2022-11-22 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2022-11-23 | 2022-11-21 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-11-22 | 2022-11-18 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-11-21 | 2022-11-17 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2022-11-18 | 2022-11-16 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2022-11-17 | 2022-11-15 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2022-11-16 | 2022-11-14 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2022-11-15 | 2022-11-11 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2022-11-14 | 2022-11-10 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2022-11-11 | 2022-11-09 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2022-11-10 | 2022-11-08 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2022-11-09 | 2022-11-07 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2022-11-08 | 2022-11-04 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2022-11-07 | 2022-11-03 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2022-11-04 | 2022-11-02 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2022-11-03 | 2022-11-01 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2022-11-02 | 2022-10-31 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2022-11-01 | 2022-10-28 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2022-10-31 | 2022-10-27 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2022-10-28 | 2022-10-26 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2022-10-27 | 2022-10-25 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2022-10-26 | 2022-10-24 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2022-10-25 | 2022-10-21 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2022-10-24 | 2022-10-20 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2022-10-21 | 2022-10-19 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2022-10-20 | 2022-10-18 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2022-10-19 | 2022-10-17 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2022-10-18 | 2022-10-14 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2022-10-17 | 2022-10-13 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2022-10-14 | 2022-10-12 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2022-10-13 | 2022-10-11 | 0.208 | 1,600 | +0 | 0.00% | 333 |
| 2022-10-12 | 2022-10-10 | 0.208 | 1,600 | +0 | 0.00% | 333 |
| 2022-10-11 | 2022-10-07 | 0.208 | 1,600 | +0 | 0.00% | 333 |
| 2022-10-10 | 2022-10-06 | 0.208 | 1,600 | +0 | 0.00% | 333 |
| 2022-10-07 | 2022-10-05 | 0.208 | 1,600 | +0 | 0.00% | 333 |
| 2022-10-06 | 2022-10-03 | 0.208 | 1,600 | +0 | 0.00% | 333 |
| 2022-10-05 | 2022-09-30 | 0.208 | 1,600 | +0 | 0.00% | 333 |
| 2022-10-03 | 2022-09-29 | 0.208 | 1,600 | +0 | 0.00% | 333 |
| 2022-09-30 | 2022-09-28 | 0.208 | 1,600 | +0 | 0.00% | 333 |
| 2022-09-29 | 2022-09-27 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2022-09-28 | 2022-09-26 | 0.178 | 1,600 | +0 | 0.00% | 285 |
| 2022-09-27 | 2022-09-23 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2022-09-26 | 2022-09-22 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2022-09-23 | 2022-09-21 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2022-09-22 | 2022-09-20 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2022-09-21 | 2022-09-19 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2022-09-20 | 2022-09-16 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2022-09-19 | 2022-09-15 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2022-09-16 | 2022-09-14 | 0.247 | 1,600 | +0 | 0.00% | 395 |
| 2022-09-15 | 2022-09-13 | 0.247 | 1,600 | +0 | 0.00% | 395 |
| 2022-09-14 | 2022-09-09 | 0.247 | 1,600 | +0 | 0.00% | 395 |
| 2022-09-13 | 2022-09-08 | 0.247 | 1,600 | +0 | 0.00% | 395 |
| 2022-09-09 | 2022-09-07 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2022-09-08 | 2022-09-06 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2022-09-07 | 2022-09-05 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2022-09-06 | 2022-09-02 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2022-09-05 | 2022-09-01 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2022-09-02 | 2022-08-31 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2022-09-01 | 2022-08-30 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-08-31 | 2022-08-29 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2022-08-30 | 2022-08-26 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2022-08-29 | 2022-08-25 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2022-08-26 | 2022-08-24 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2022-08-25 | 2022-08-23 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2022-08-24 | 2022-08-22 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2022-08-23 | 2022-08-19 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-08-22 | 2022-08-18 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-08-19 | 2022-08-17 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-08-18 | 2022-08-16 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2022-08-17 | 2022-08-15 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2022-08-16 | 2022-08-12 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2022-08-15 | 2022-08-11 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2022-08-12 | 2022-08-10 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2022-08-11 | 2022-08-09 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2022-08-10 | 2022-08-08 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2022-08-09 | 2022-08-05 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-08-08 | 2022-08-04 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2022-08-05 | 2022-08-03 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-08-04 | 2022-08-02 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-08-03 | 2022-08-01 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2022-08-02 | 2022-07-29 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2022-08-01 | 2022-07-28 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2022-07-29 | 2022-07-27 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2022-07-28 | 2022-07-26 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2022-07-27 | 2022-07-25 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2022-07-26 | 2022-07-22 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2022-07-25 | 2022-07-21 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2022-07-22 | 2022-07-20 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2022-07-21 | 2022-07-19 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2022-07-20 | 2022-07-18 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2022-07-19 | 2022-07-15 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2022-07-18 | 2022-07-14 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2022-07-15 | 2022-07-13 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2022-07-14 | 2022-07-12 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2022-07-13 | 2022-07-11 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2022-07-12 | 2022-07-08 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2022-07-11 | 2022-07-07 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2022-07-08 | 2022-07-06 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2022-07-07 | 2022-07-05 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2022-07-06 | 2022-07-04 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2022-07-05 | 2022-06-30 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2022-07-04 | 2022-06-29 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2022-06-30 | 2022-06-28 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2022-06-29 | 2022-06-27 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2022-06-28 | 2022-06-24 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-06-27 | 2022-06-23 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-06-24 | 2022-06-22 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2022-06-23 | 2022-06-21 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-06-22 | 2022-06-20 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-06-21 | 2022-06-17 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2022-06-20 | 2022-06-16 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2022-06-17 | 2022-06-15 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-06-16 | 2022-06-14 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-06-15 | 2022-06-13 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2022-06-14 | 2022-06-10 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2022-06-13 | 2022-06-09 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-06-10 | 2022-06-08 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-06-09 | 2022-06-07 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-06-08 | 2022-06-06 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-06-07 | 2022-06-02 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-06-06 | 2022-06-01 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2022-06-02 | 2022-05-31 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-06-01 | 2022-05-30 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2022-05-31 | 2022-05-27 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2022-05-30 | 2022-05-26 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2022-05-27 | 2022-05-25 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2022-05-26 | 2022-05-24 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2022-05-25 | 2022-05-23 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-05-24 | 2022-05-20 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2022-05-23 | 2022-05-19 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-05-20 | 2022-05-18 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2022-05-19 | 2022-05-17 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2022-05-18 | 2022-05-16 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-05-17 | 2022-05-13 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2022-05-16 | 2022-05-12 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2022-05-13 | 2022-05-11 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2022-05-12 | 2022-05-10 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2022-05-11 | 2022-05-06 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2022-05-10 | 2022-05-05 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2022-05-06 | 2022-05-04 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2022-05-05 | 2022-05-03 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2022-05-04 | 2022-04-29 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-05-03 | 2022-04-28 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-04-29 | 2022-04-27 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2022-04-28 | 2022-04-26 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2022-04-27 | 2022-04-25 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2022-04-26 | 2022-04-22 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2022-04-25 | 2022-04-21 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2022-04-22 | 2022-04-20 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2022-04-21 | 2022-04-19 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2022-04-20 | 2022-04-14 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-04-19 | 2022-04-13 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2022-04-14 | 2022-04-12 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-04-13 | 2022-04-11 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-04-12 | 2022-04-08 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-04-11 | 2022-04-07 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2022-04-08 | 2022-04-06 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2022-04-07 | 2022-04-04 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2022-04-06 | 2022-04-01 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2022-04-04 | 2022-03-31 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2022-04-01 | 2022-03-30 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2022-03-31 | 2022-03-29 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2022-03-30 | 2022-03-28 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2022-03-29 | 2022-03-25 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2022-03-28 | 2022-03-24 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2022-03-25 | 2022-03-23 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2022-03-24 | 2022-03-22 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2022-03-23 | 2022-03-21 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2022-03-22 | 2022-03-18 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2022-03-21 | 2022-03-17 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2022-03-18 | 2022-03-16 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2022-03-17 | 2022-03-15 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2022-03-16 | 2022-03-14 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2022-03-15 | 2022-03-11 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2022-03-14 | 2022-03-10 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2022-03-11 | 2022-03-09 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2022-03-10 | 2022-03-08 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2022-03-09 | 2022-03-07 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2022-03-08 | 2022-03-04 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2022-03-07 | 2022-03-03 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2022-03-04 | 2022-03-02 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2022-03-03 | 2022-03-01 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2022-03-02 | 2022-02-28 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2022-03-01 | 2022-02-25 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2022-02-28 | 2022-02-24 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2022-02-25 | 2022-02-23 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2022-02-24 | 2022-02-22 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2022-02-23 | 2022-02-21 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2022-02-22 | 2022-02-18 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2022-02-21 | 2022-02-17 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2022-02-18 | 2022-02-16 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2022-02-17 | 2022-02-15 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2022-02-16 | 2022-02-14 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2022-02-15 | 2022-02-11 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2022-02-14 | 2022-02-10 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2022-02-11 | 2022-02-09 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2022-02-10 | 2022-02-08 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2022-02-09 | 2022-02-07 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2022-02-08 | 2022-02-04 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2022-02-07 | 2022-01-31 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2022-02-04 | 2022-01-27 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2022-01-28 | 2022-01-26 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2022-01-27 | 2022-01-25 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2022-01-26 | 2022-01-24 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2022-01-25 | 2022-01-21 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2022-01-24 | 2022-01-20 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2022-01-21 | 2022-01-19 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2022-01-20 | 2022-01-18 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2022-01-19 | 2022-01-17 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2022-01-18 | 2022-01-14 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2022-01-17 | 2022-01-13 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2022-01-14 | 2022-01-12 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2022-01-13 | 2022-01-11 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2022-01-12 | 2022-01-10 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2022-01-11 | 2022-01-07 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2022-01-10 | 2022-01-06 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2022-01-07 | 2022-01-05 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2022-01-06 | 2022-01-04 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2022-01-05 | 2022-01-03 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-01-04 | 2021-12-31 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2022-01-03 | 2021-12-29 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2021-12-30 | 2021-12-28 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2021-12-29 | 2021-12-24 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2021-12-28 | 2021-12-22 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2021-12-23 | 2021-12-21 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2021-12-22 | 2021-12-20 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2021-12-21 | 2021-12-17 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2021-12-20 | 2021-12-16 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2021-12-17 | 2021-12-15 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2021-12-16 | 2021-12-14 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2021-12-15 | 2021-12-13 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2021-12-14 | 2021-12-10 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2021-12-13 | 2021-12-09 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2021-12-10 | 2021-12-08 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2021-12-09 | 2021-12-07 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2021-12-08 | 2021-12-06 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2021-12-07 | 2021-12-03 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2021-12-06 | 2021-12-02 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2021-12-03 | 2021-12-01 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2021-12-02 | 2021-11-30 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2021-12-01 | 2021-11-29 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2021-11-30 | 2021-11-26 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2021-11-29 | 2021-11-25 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2021-11-26 | 2021-11-24 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2021-11-25 | 2021-11-23 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2021-11-24 | 2021-11-22 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2021-11-23 | 2021-11-19 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2021-11-22 | 2021-11-18 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2021-11-19 | 2021-11-17 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2021-11-18 | 2021-11-16 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2021-11-17 | 2021-11-15 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2021-11-16 | 2021-11-12 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2021-11-15 | 2021-11-11 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2021-11-12 | 2021-11-10 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2021-11-11 | 2021-11-09 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2021-11-10 | 2021-11-08 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2021-11-09 | 2021-11-05 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2021-11-08 | 2021-11-04 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2021-11-05 | 2021-11-03 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2021-11-04 | 2021-11-02 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2021-11-03 | 2021-11-01 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2021-11-02 | 2021-10-29 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2021-11-01 | 2021-10-28 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2021-10-29 | 2021-10-27 | 0.192 | 1,600 | +0 | 0.00% | 307 |
| 2021-10-28 | 2021-10-26 | 0.186 | 1,600 | +0 | 0.00% | 298 |
| 2021-10-27 | 2021-10-25 | 0.186 | 1,600 | +0 | 0.00% | 298 |
| 2021-10-26 | 2021-10-22 | 0.186 | 1,600 | +0 | 0.00% | 298 |
| 2021-10-25 | 2021-10-21 | 0.192 | 1,600 | +0 | 0.00% | 307 |
| 2021-10-22 | 2021-10-20 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2021-10-21 | 2021-10-19 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2021-10-20 | 2021-10-18 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2021-10-19 | 2021-10-15 | 0.201 | 1,600 | +0 | 0.00% | 322 |
| 2021-10-18 | 2021-10-12 | 0.201 | 1,600 | +0 | 0.00% | 322 |
| 2021-10-15 | 2021-10-11 | 0.201 | 1,600 | +0 | 0.00% | 322 |
| 2021-10-12 | 2021-10-08 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2021-10-11 | 2021-10-07 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2021-10-08 | 2021-10-06 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2021-10-07 | 2021-10-05 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2021-10-06 | 2021-10-04 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2021-10-05 | 2021-09-30 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2021-10-04 | 2021-09-29 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2021-09-30 | 2021-09-28 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2021-09-29 | 2021-09-27 | 0.232 | 1,600 | +0 | 0.00% | 371 |
| 2021-09-28 | 2021-09-24 | 0.233 | 1,600 | +0 | 0.00% | 373 |
| 2021-09-27 | 2021-09-23 | 0.231 | 1,600 | +0 | 0.00% | 370 |
| 2021-09-24 | 2021-09-21 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2021-09-23 | 2021-09-20 | 0.248 | 1,600 | +0 | 0.00% | 397 |
| 2021-09-21 | 2021-09-17 | 0.248 | 1,600 | +0 | 0.00% | 397 |
| 2021-09-20 | 2021-09-16 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2021-09-17 | 2021-09-15 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2021-09-16 | 2021-09-14 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2021-09-15 | 2021-09-13 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2021-09-14 | 2021-09-10 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2021-09-13 | 2021-09-09 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2021-09-10 | 2021-09-08 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2021-09-09 | 2021-09-07 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2021-09-08 | 2021-09-06 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2021-09-07 | 2021-09-03 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2021-09-06 | 2021-09-02 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2021-09-03 | 2021-09-01 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2021-09-02 | 2021-08-31 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2021-09-01 | 2021-08-30 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2021-08-31 | 2021-08-27 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2021-08-30 | 2021-08-26 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2021-08-27 | 2021-08-25 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2021-08-26 | 2021-08-24 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2021-08-25 | 2021-08-23 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2021-08-24 | 2021-08-20 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2021-08-23 | 2021-08-19 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2021-08-20 | 2021-08-18 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2021-08-19 | 2021-08-17 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2021-08-18 | 2021-08-16 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2021-08-17 | 2021-08-13 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2021-08-16 | 2021-08-12 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2021-08-13 | 2021-08-11 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2021-08-12 | 2021-08-10 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2021-08-11 | 2021-08-09 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2021-08-10 | 2021-08-06 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2021-08-09 | 2021-08-05 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2021-08-06 | 2021-08-04 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2021-08-05 | 2021-08-03 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2021-08-04 | 2021-08-02 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2020-09-10 | 2020-09-08 | 0.250 | 1,600 | +400 | 0.00% | 400 |
| 2020-08-11 | 2020-08-07 | 0.268 | 1,200 | -33 | 0.00% | 321 |
| 2019-08-16 | 2019-08-14 | 0.672 | 1,233 | -73,982 | 0.00% | 828 |
| 2019-05-09 | 2019-05-07 | 0.856 | 75,215 | +41,101 | 0.03% | 64,416 |
| 2019-05-08 | 2019-05-06 | 0.759 | 34,114 | -129,468 | 0.01% | 25,896 |
| 2019-05-07 | 2019-05-03 | 0.599 | 163,582 | +8,221 | 0.06% | 97,908 |
| 2019-05-02 | 2019-04-29 | 0.657 | 155,361 | +154,128 | 0.06% | 102,060 |
| 2019-03-29 | 2019-03-27 | 0.686 | 1,233 | +411 | 0.00% | 846 |
| 2019-02-26 | 2019-02-22 | 0.545 | 822 | -95 | 0.00% | 448 |
| 2018-07-20 | 2018-07-18 | 1.571 | 917 | -32,090 | 0.00% | 1,440 |
| 2018-06-04 | 2018-05-31 | 1.571 | 33,007 | -59,597 | 0.02% | 51,840 |
| 2018-05-28 | 2018-05-24 | 1.614 | 92,604 | -91,686 | 0.05% | 149,481 |
| 2018-05-03 | 2018-04-30 | 1.614 | 184,290 | +183,373 | 0.10% | 297,480 |
| 2018-02-05 | 2018-02-01 | 1.134 | 917 | -45,843 | 0.00% | 1,040 |
| 2018-01-22 | 2018-01-18 | 1.047 | 46,760 | +22,921 | 0.03% | 48,960 |
| 2018-01-05 | 2018-01-03 | 1.047 | 23,839 | +22,922 | 0.01% | 24,960 |
| 2017-12-18 | 2017-12-14 | 1.222 | 917 | -22,922 | 0.00% | 1,120 |
| 2017-12-14 | 2017-12-12 | 1.047 | 23,839 | +11,461 | 0.01% | 24,960 |
| 2017-12-05 | 2017-12-01 | 1.222 | 12,378 | +11,461 | 0.01% | 15,120 |
| 2017-11-23 | 2017-11-21 | 1.396 | 917 | -70,484 | 0.00% | 1,280 |
| 2017-11-17 | 2017-11-15 | 1.527 | 71,401 | +70,484 | 0.04% | 109,025 |
| 2017-09-25 | 2017-09-21 | 1.527 | 917 | -114,608 | 0.00% | 1,400 |
| 2017-08-10 | 2017-08-08 | 1.396 | 115,525 | +68,765 | 0.07% | 161,280 |
| 2017-08-08 | 2017-08-04 | 1.440 | 46,760 | +45,843 | 0.03% | 67,320 |
| 2017-08-01 | 2017-07-28 | 1.527 | 917 | -22,922 | 0.00% | 1,400 |
| 2017-07-28 | 2017-07-26 | 1.178 | 23,839 | -22,921 | 0.01% | 28,081 |
| 2017-07-27 | 2017-07-25 | 1.352 | 46,760 | -91,687 | 0.03% | 63,240 |
| 2017-06-29 | 2017-06-27 | 0.829 | 138,447 | -45,843 | 0.08% | 114,760 |
| 2017-06-13 | 2017-06-09 | 0.916 | 184,290 | +45,843 | 0.10% | 168,840 |
| 2017-04-21 | 2017-04-19 | 1.003 | 138,447 | -22,922 | 0.08% | 138,920 |
| 2017-03-27 | 2017-03-23 | 1.178 | 161,369 | -35,299 | 0.09% | 190,081 |
| 2017-03-16 | 2017-03-14 | 1.134 | 196,668 | -22,922 | 0.12% | 223,080 |
| 2017-03-15 | 2017-03-13 | 1.178 | 219,590 | -10,544 | 0.13% | 258,661 |
| 2017-03-03 | 2017-03-01 | 1.178 | 230,134 | +22,922 | 0.14% | 271,081 |
| 2017-02-28 | 2017-02-24 | 1.134 | 207,212 | +22,922 | 0.13% | 235,040 |
| 2017-02-22 | 2017-02-20 | 1.309 | 184,290 | +11,461 | 0.11% | 241,200 |
| 2017-02-21 | 2017-02-17 | 1.265 | 172,829 | +45,843 | 0.11% | 218,660 |
| 2017-02-20 | 2017-02-16 | 1.309 | 126,986 | +11,461 | 0.08% | 166,200 |
| 2017-02-17 | 2017-02-15 | 1.440 | 115,525 | +45,843 | 0.07% | 166,320 |
| 2017-02-15 | 2017-02-13 | 1.614 | 69,682 | -91,687 | 0.04% | 112,480 |
| 2017-02-14 | 2017-02-10 | 1.658 | 161,369 | -68,765 | 0.10% | 267,521 |
| 2017-02-08 | 2017-02-06 | 1.483 | 230,134 | +45,844 | 0.14% | 341,361 |
| 2017-01-26 | 2017-01-24 | 1.701 | 184,290 | +114,608 | 0.11% | 313,560 |
| 2017-01-24 | 2017-01-20 | 1.745 | 69,682 | +22,922 | 0.04% | 121,600 |
| 2017-01-20 | 2017-01-18 | 1.614 | 46,760 | -79,309 | 0.03% | 75,480 |
| 2017-01-16 | 2017-01-12 | 1.352 | 126,069 | -9,627 | 0.08% | 170,500 |
| 2017-01-13 | 2017-01-11 | 1.614 | 135,696 | -25,673 | 0.08% | 219,040 |
| 2017-01-06 | 2017-01-04 | 1.876 | 161,369 | -229,216 | 0.10% | 302,721 |
| 2017-01-05 | 2017-01-03 | 1.920 | 390,585 | -45,844 | 0.24% | 749,760 |
| 2017-01-03 | 2016-12-29 | 1.963 | 436,429 | +15,129 | 0.27% | 856,801 |
| 2016-12-30 | 2016-12-28 | 1.920 | 421,300 | +11,461 | 0.26% | 808,720 |
| 2016-12-29 | 2016-12-23 | 2.661 | 409,839 | -15,129 | 0.25% | 1,090,679 |
| 2016-12-28 | 2016-12-22 | 2.792 | 424,968 | -22,921 | 0.26% | 1,186,561 |
| 2016-12-19 | 2016-12-15 | 2.923 | 447,889 | -55,242 | 0.27% | 1,309,179 |
| 2016-12-16 | 2016-12-14 | 2.879 | 503,131 | +97,418 | 0.31% | 1,448,701 |
| 2016-12-15 | 2016-12-13 | 2.967 | 405,713 | +10,314 | 0.28% | 1,203,599 |
| 2016-12-12 | 2016-12-08 | 3.054 | 395,399 | -22,921 | 0.27% | 1,207,501 |
| 2016-12-09 | 2016-12-07 | 3.098 | 418,320 | -3,668 | 0.29% | 1,295,749 |
| 2016-12-08 | 2016-12-06 | 3.010 | 421,988 | +3,668 | 0.29% | 1,270,290 |
| 2016-12-05 | 2016-12-01 | 2.923 | 418,320 | +34,382 | 0.29% | 1,222,749 |
| 2016-12-02 | 2016-11-30 | 2.967 | 383,938 | -22,922 | 0.26% | 1,139,000 |
| 2016-12-01 | 2016-11-29 | 2.923 | 406,860 | +137,530 | 0.28% | 1,189,251 |
| 2016-11-30 | 2016-11-28 | 3.185 | 269,330 | +57,305 | 0.18% | 857,751 |
| 2016-11-29 | 2016-11-25 | 3.228 | 212,025 | -22,922 | 0.14% | 684,499 |
| 2016-11-25 | 2016-11-23 | 2.879 | 234,947 | -229,217 | 0.16% | 676,500 |
| 2016-11-22 | 2016-11-18 | 3.010 | 464,164 | +22,922 | 0.32% | 1,397,251 |
| 2016-11-18 | 2016-11-16 | 3.010 | 441,242 | -3,209 | 0.30% | 1,328,250 |
| 2016-11-17 | 2016-11-15 | 3.098 | 444,451 | +198,043 | 0.30% | 1,376,690 |
| 2016-11-09 | 2016-11-07 | 3.054 | 246,408 | +11,461 | 0.17% | 752,500 |
| 2016-11-04 | 2016-11-02 | 3.098 | 234,947 | -108,649 | 0.16% | 727,750 |
| 2016-11-03 | 2016-11-01 | 3.185 | 343,596 | +22,922 | 0.23% | 1,094,271 |
| 2016-11-02 | 2016-10-31 | 3.272 | 320,674 | -52,720 | 0.22% | 1,049,250 |
| 2016-11-01 | 2016-10-28 | 3.447 | 373,394 | -64,410 | 0.25% | 1,286,910 |
| 2016-10-28 | 2016-10-26 | 3.621 | 437,804 | -3,438 | 0.30% | 1,585,301 |
| 2016-10-25 | 2016-10-20 | 3.490 | 441,242 | -1,146 | 0.30% | 1,540,000 |
| 2016-10-20 | 2016-10-18 | 3.708 | 442,388 | +50,428 | 0.30% | 1,640,499 |
| 2016-10-19 | 2016-10-17 | 3.839 | 391,960 | -9,398 | 0.27% | 1,504,798 |
| 2016-10-18 | 2016-10-14 | 3.839 | 401,358 | +119,192 | 0.27% | 1,540,879 |
| 2016-10-17 | 2016-10-13 | 3.228 | 282,166 | +137,530 | 0.19% | 910,941 |
| 2016-10-13 | 2016-10-11 | 3.272 | 144,636 | +45,844 | 0.10% | 473,251 |
| 2016-09-28 | 2016-09-26 | 3.577 | 98,792 | +11,460 | 0.07% | 353,419 |
| 2016-09-27 | 2016-09-23 | 3.796 | 87,332 | +45,844 | 0.06% | 331,472 |
| 2016-09-23 | 2016-09-21 | 3.926 | 41,488 | -18,338 | 0.03% | 162,899 |
| 2016-09-22 | 2016-09-20 | 3.839 | 59,826 | +11,461 | 0.04% | 229,682 |
| 2016-09-21 | 2016-09-19 | 3.970 | 48,365 | -275,289 | 0.03% | 192,011 |
| 2016-09-15 | 2016-09-13 | 4.232 | 323,654 | +52,949 | 0.22% | 1,369,640 |
| 2016-09-14 | 2016-09-12 | 4.232 | 270,705 | +22,922 | 0.18% | 1,145,571 |
| 2016-09-13 | 2016-09-09 | 4.319 | 247,783 | -96,959 | 0.17% | 1,070,189 |
| 2016-09-12 | 2016-09-08 | 4.275 | 344,742 | +8,710 | 0.24% | 1,473,921 |
| 2016-09-09 | 2016-09-07 | 4.188 | 336,032 | +53,866 | 0.23% | 1,407,362 |
| 2016-09-08 | 2016-09-06 | 4.145 | 282,166 | +52,720 | 0.19% | 1,169,451 |
| 2016-09-07 | 2016-09-05 | 4.188 | 229,446 | +91,687 | 0.16% | 960,961 |
| 2016-09-06 | 2016-09-02 | 4.406 | 137,759 | +91,686 | 0.09% | 607,009 |
| 2016-09-05 | 2016-09-01 | 4.624 | 46,073 | -458 | 0.03% | 213,062 |
| 2016-09-02 | 2016-08-31 | 4.624 | 46,531 | -688 | 0.03% | 215,180 |
| 2016-09-01 | 2016-08-30 | 4.537 | 47,219 | -75,641 | 0.03% | 214,242 |
| 2016-08-31 | 2016-08-29 | 4.406 | 122,860 | -39,425 | 0.08% | 541,359 |
| 2016-08-30 | 2016-08-26 | 4.406 | 162,285 | -123,777 | 0.11% | 715,078 |
| 2016-08-29 | 2016-08-25 | 4.406 | 286,062 | -88,249 | 0.19% | 1,260,478 |
| 2016-08-25 | 2016-08-23 | 4.494 | 374,311 | +11,003 | 0.26% | 1,681,991 |
| 2016-08-24 | 2016-08-22 | 4.624 | 363,308 | -14,899 | 0.25% | 1,680,098 |
| 2016-08-22 | 2016-08-18 | 4.668 | 378,207 | -2,522 | 0.26% | 1,765,498 |
| 2016-08-19 | 2016-08-17 | 4.581 | 380,729 | +36,675 | 0.26% | 1,744,051 |
| 2016-08-18 | 2016-08-16 | 4.712 | 344,054 | +11,461 | 0.23% | 1,621,079 |
| 2016-08-12 | 2016-08-10 | 4.799 | 332,593 | +160,451 | 0.23% | 1,596,098 |
| 2016-08-10 | 2016-08-08 | 5.017 | 172,142 | -103,835 | 0.12% | 863,651 |
| 2016-08-09 | 2016-08-05 | 4.973 | 275,977 | -71,286 | 0.19% | 1,372,561 |
| 2016-08-08 | 2016-08-04 | 4.712 | 347,263 | +70,598 | 0.24% | 1,636,199 |
| 2016-08-05 | 2016-08-03 | 4.712 | 276,665 | +5,272 | 0.19% | 1,303,562 |
| 2016-08-04 | 2016-08-01 | 4.755 | 271,393 | -11,460 | 0.19% | 1,290,562 |
| 2016-08-03 | 2016-07-29 | 4.712 | 282,853 | +52,949 | 0.19% | 1,332,718 |
| 2016-08-01 | 2016-07-28 | 5.148 | 229,904 | +45,843 | 0.16% | 1,183,538 |
| 2016-07-28 | 2016-07-26 | 6.108 | 184,061 | -114,608 | 0.13% | 1,124,200 |
| 2016-07-27 | 2016-07-25 | 6.239 | 298,669 | -216,839 | 0.20% | 1,863,288 |
| 2016-07-26 | 2016-07-22 | 5.759 | 515,508 | -35,987 | 0.35% | 2,968,679 |
| 2016-07-25 | 2016-07-21 | 5.846 | 551,495 | -11,461 | 0.38% | 3,224,038 |
| 2016-07-22 | 2016-07-20 | 5.584 | 562,956 | -11,461 | 0.38% | 3,143,679 |
| 2016-07-21 | 2016-07-19 | 5.584 | 574,417 | -22,922 | 0.39% | 3,207,680 |
| 2016-07-20 | 2016-07-18 | 5.715 | 597,339 | -91,915 | 0.41% | 3,413,862 |
| 2016-07-19 | 2016-07-15 | 5.584 | 689,254 | +131,341 | 0.47% | 3,848,957 |
| 2016-07-18 | 2016-07-14 | 5.017 | 557,913 | +20,553 | 0.38% | 2,799,098 |
| 2016-07-15 | 2016-07-13 | 4.363 | 537,360 | -45,844 | 0.37% | 2,344,332 |
| 2016-07-14 | 2016-07-12 | 4.363 | 583,204 | -9,168 | 0.40% | 2,544,335 |
| 2016-07-13 | 2016-07-11 | 4.232 | 592,372 | -39,655 | 0.40% | 2,506,802 |
| 2016-07-12 | 2016-07-08 | 4.145 | 632,027 | +11,461 | 0.43% | 2,619,468 |
| 2016-07-11 | 2016-07-07 | 4.057 | 620,566 | +45,843 | 0.42% | 2,517,820 |
| 2016-07-07 | 2016-07-05 | 3.752 | 574,723 | -11,460 | 0.39% | 2,156,308 |
| 2016-07-06 | 2016-07-04 | 3.839 | 586,183 | +16,962 | 0.40% | 2,250,452 |
| 2016-06-28 | 2016-06-24 | 4.494 | 569,221 | +25,672 | 0.39% | 2,557,832 |
| 2016-06-22 | 2016-06-20 | 4.799 | 543,549 | -16,045 | 0.37% | 2,608,466 |
| 2016-06-21 | 2016-06-17 | 4.973 | 559,594 | +13,065 | 0.38% | 2,783,119 |
| 2016-06-20 | 2016-06-16 | 5.017 | 546,529 | +45,843 | 0.37% | 2,741,984 |
| 2016-06-15 | 2016-06-13 | 4.624 | 500,686 | -21,317 | 0.34% | 2,315,395 |
| 2016-06-14 | 2016-06-10 | 5.453 | 522,003 | -4,584 | 0.36% | 2,846,668 |
| 2016-06-13 | 2016-06-08 | 5.584 | 526,587 | +11,461 | 0.36% | 2,940,586 |
| 2016-06-10 | 2016-06-07 | 5.541 | 515,126 | +22,921 | 0.35% | 2,854,112 |
| 2016-06-08 | 2016-06-06 | 5.541 | 492,205 | +6,877 | 0.34% | 2,727,116 |
| 2016-06-07 | 2016-06-03 | 5.802 | 485,328 | -18,337 | 0.33% | 2,816,053 |
| 2016-06-06 | 2016-06-02 | 5.759 | 503,665 | -19,484 | 0.34% | 2,900,478 |
| 2016-06-03 | 2016-06-01 | 5.802 | 523,149 | +52,491 | 0.36% | 3,035,504 |
| 2016-06-02 | 2016-05-31 | 5.933 | 470,658 | +19,025 | 0.32% | 2,792,532 |
| 2016-06-01 | 2016-05-30 | 6.021 | 451,633 | -1,605 | 0.31% | 2,719,059 |
| 2016-05-31 | 2016-05-27 | 5.977 | 453,238 | -20,400 | 0.31% | 2,708,948 |
| 2016-05-30 | 2016-05-26 | 5.759 | 473,638 | +11,461 | 0.32% | 2,727,560 |
| 2016-05-27 | 2016-05-25 | 5.933 | 462,177 | +57,304 | 0.32% | 2,742,212 |
| 2016-05-26 | 2016-05-24 | 6.108 | 404,873 | -16,962 | 0.28% | 2,472,867 |
| 2016-05-24 | 2016-05-20 | 6.064 | 421,835 | +37,362 | 0.29% | 2,558,063 |
| 2016-05-23 | 2016-05-19 | 6.500 | 384,473 | -56,387 | 0.26% | 2,499,228 |
| 2016-05-19 | 2016-05-17 | 6.151 | 440,860 | +75,641 | 0.30% | 2,711,900 |
| 2016-05-18 | 2016-05-16 | 6.849 | 365,219 | +38,050 | 0.25% | 2,501,537 |
| 2016-05-16 | 2016-05-12 | 5.802 | 327,169 | +163,432 | 0.22% | 1,898,356 |
| 2016-05-12 | 2016-05-10 | 4.930 | 163,737 | -19,713 | 0.11% | 807,196 |
| 2016-05-11 | 2016-05-09 | 4.843 | 183,450 | +11,461 | 0.13% | 888,371 |
| 2016-05-10 | 2016-05-06 | 4.494 | 171,989 | +110,788 | 0.12% | 772,844 |
| 2016-05-05 | 2016-05-03 | 4.799 | 61,201 | -211,567 | 0.04% | 293,701 |
| 2016-05-03 | 2016-04-28 | 5.628 | 272,768 | -173,746 | 0.19% | 1,535,101 |
| 2016-04-29 | 2016-04-27 | 4.843 | 446,514 | -96,271 | 0.30% | 2,162,280 |
| 2016-04-28 | 2016-04-26 | 6.631 | 542,785 | -117,817 | 0.37% | 3,599,360 |
| 2016-04-27 | 2016-04-25 | 10.034 | 660,602 | +132,487 | 0.45% | 6,628,596 |
| 2016-04-26 | 2016-04-22 | 10.514 | 528,115 | +27,964 | 0.36% | 5,552,638 |
| 2016-04-25 | 2016-04-21 | 10.645 | 500,151 | +11,461 | 0.34% | 5,324,083 |
| 2016-04-22 | 2016-04-20 | 10.776 | 488,690 | +6,877 | 0.33% | 5,266,041 |
| 2016-04-21 | 2016-04-19 | 10.645 | 481,813 | +5,272 | 0.33% | 5,128,876 |
| 2016-04-20 | 2016-04-18 | 10.819 | 476,541 | +6,647 | 0.32% | 5,155,915 |
| 2016-04-13 | 2016-04-11 | 10.514 | 469,894 | -13,753 | 0.32% | 4,940,499 |
| 2016-04-12 | 2016-04-08 | 10.863 | 483,647 | -9,169 | 0.33% | 5,253,898 |
| 2016-04-08 | 2016-04-06 | 10.907 | 492,816 | +458,434 | 0.34% | 5,375,002 |
| 2016-04-06 | 2016-04-01 | 11.561 | 34,382 | +34,382 | 0.02% | 397,494 |
| 2016-03-22 | 2016-03-18 | 11.125 | 0 | -43,322 | ||
| 2016-03-17 | 2016-03-15 | 11.125 | 43,322 | -43,093 | 0.03% | 481,951 |
| 2016-03-11 | 2016-03-09 | 10.819 | 86,415 | +7,335 | 0.06% | 934,963 |
| 2016-03-07 | 2016-03-03 | 10.863 | 79,080 | -6,876 | 0.05% | 859,053 |
| 2016-03-03 | 2016-03-01 | 11.125 | 85,956 | +11,461 | 0.06% | 956,247 |
| 2016-03-01 | 2016-02-26 | 11.343 | 74,495 | -6,877 | 0.05% | 844,995 |
| 2016-02-25 | 2016-02-23 | 11.125 | 81,372 | +52,949 | 0.06% | 905,251 |
| 2016-02-22 | 2016-02-18 | 11.997 | 28,423 | -11,461 | 0.02% | 341,002 |
| 2016-02-04 | 2016-02-02 | 12.870 | 39,884 | -11,461 | 0.03% | 513,304 |
| 2016-02-01 | 2016-01-28 | 12.216 | 51,345 | -57,991 | 0.04% | 627,206 |
| 2016-01-29 | 2016-01-27 | 11.997 | 109,336 | -2,980 | 0.07% | 1,311,746 |
| 2016-01-28 | 2016-01-26 | 11.779 | 112,316 | -45,843 | 0.08% | 1,322,998 |
| 2016-01-27 | 2016-01-25 | 11.125 | 158,159 | -18,338 | 0.11% | 1,759,495 |
| 2016-01-25 | 2016-01-21 | 11.125 | 176,497 | +22,922 | 0.12% | 1,963,502 |
| 2016-01-22 | 2016-01-20 | 10.907 | 153,575 | -36,216 | 0.10% | 1,674,998 |
| 2016-01-21 | 2016-01-19 | 10.863 | 189,791 | +58,221 | 0.13% | 2,061,716 |
| 2016-01-20 | 2016-01-18 | 10.689 | 131,570 | -7,335 | 0.09% | 1,406,296 |
| 2016-01-19 | 2016-01-15 | 10.907 | 138,905 | +16,045 | 0.09% | 1,514,997 |
| 2016-01-18 | 2016-01-14 | 11.125 | 122,860 | +1,146 | 0.08% | 1,366,799 |
| 2016-01-13 | 2016-01-11 | 11.125 | 121,714 | +45,843 | 0.08% | 1,354,050 |
| 2016-01-08 | 2016-01-06 | 12.216 | 75,871 | -9,627 | 0.05% | 926,804 |
| 2016-01-07 | 2016-01-05 | 11.997 | 85,498 | -11,461 | 0.06% | 1,025,752 |
| 2016-01-05 | 2015-12-31 | 12.216 | 96,959 | -6,876 | 0.07% | 1,184,404 |
| 2016-01-04 | 2015-12-29 | 12.216 | 103,835 | +50,886 | 0.07% | 1,268,398 |
| 2015-12-30 | 2015-12-28 | 11.997 | 52,949 | +9,169 | 0.04% | 635,249 |
| 2015-12-23 | 2015-12-21 | 12.870 | 43,780 | +11,919 | 0.03% | 563,445 |
| 2015-12-21 | 2015-12-17 | 13.524 | 31,861 | -16,274 | 0.02% | 430,898 |
| 2015-12-17 | 2015-12-15 | 13.524 | 48,135 | -126,757 | 0.03% | 650,993 |
| 2015-12-16 | 2015-12-14 | 13.524 | 174,892 | -11,461 | 0.12% | 2,365,296 |
| 2015-12-15 | 2015-12-11 | 12.870 | 186,353 | -1,146 | 0.13% | 2,398,348 |
| 2015-12-14 | 2015-12-10 | 13.088 | 187,499 | +20,171 | 0.13% | 2,453,997 |
| 2015-12-11 | 2015-12-09 | 12.870 | 167,328 | +5,501 | 0.11% | 2,153,498 |
| 2015-12-07 | 2015-12-03 | 13.306 | 161,827 | -2,292 | 0.11% | 2,153,301 |
| 2015-12-04 | 2015-12-02 | 13.306 | 164,119 | -5,272 | 0.11% | 2,183,798 |
| 2015-12-03 | 2015-12-01 | 14.397 | 169,391 | -50,886 | 0.12% | 2,438,698 |
| 2015-12-02 | 2015-11-30 | 13.961 | 220,277 | -54,095 | 0.15% | 3,075,197 |
| 2015-12-01 | 2015-11-27 | 12.216 | 274,372 | +54,782 | 0.19% | 3,351,596 |
| 2015-11-30 | 2015-11-26 | 13.088 | 219,590 | -22,234 | 0.15% | 2,874,006 |
| 2015-11-27 | 2015-11-25 | 13.306 | 241,824 | -1,604 | 0.16% | 3,217,756 |
| 2015-11-26 | 2015-11-24 | 13.306 | 243,428 | -18,337 | 0.17% | 3,239,099 |
| 2015-11-25 | 2015-11-23 | 13.524 | 261,765 | -33,008 | 0.18% | 3,540,194 |
| 2015-11-23 | 2015-11-19 | 13.524 | 294,773 | -9,627 | 0.20% | 3,986,605 |
| 2015-11-20 | 2015-11-18 | 14.179 | 304,400 | +23,380 | 0.21% | 4,316,004 |
| 2015-11-19 | 2015-11-17 | 13.306 | 281,020 | -1,146 | 0.19% | 3,739,305 |
| 2015-11-18 | 2015-11-16 | 13.306 | 282,166 | +47,677 | 0.19% | 3,754,554 |
| 2015-11-17 | 2015-11-13 | 13.961 | 234,489 | +12,836 | 0.16% | 3,273,605 |
| 2015-11-16 | 2015-11-12 | 15.488 | 221,653 | +25,444 | 0.15% | 3,432,858 |
| 2015-11-13 | 2015-11-11 | 14.397 | 196,209 | -68,995 | 0.13% | 2,824,793 |
| 2015-11-12 | 2015-11-10 | 11.343 | 265,204 | -7,335 | 0.18% | 3,008,204 |
| 2015-11-11 | 2015-11-09 | 11.997 | 272,539 | -6,418 | 0.19% | 3,269,755 |
| 2015-11-10 | 2015-11-06 | 12.652 | 278,957 | +13,295 | 0.19% | 3,529,304 |
| 2015-11-09 | 2015-11-05 | 13.524 | 265,662 | +99,938 | 0.18% | 3,592,899 |
| 2015-11-06 | 2015-11-04 | 13.088 | 165,724 | +15,816 | 0.11% | 2,169,005 |
| 2015-11-05 | 2015-11-03 | 13.088 | 149,908 | -27,964 | 0.10% | 1,962,004 |
| 2015-11-04 | 2015-11-02 | 13.088 | 177,872 | +46,760 | 0.12% | 2,327,998 |
| 2015-11-03 | 2015-10-30 | 15.051 | 131,112 | +23,380 | 0.09% | 1,973,401 |
| 2015-11-02 | 2015-10-29 | 16.360 | 107,732 | +16,275 | 0.07% | 1,762,503 |
| 2015-10-30 | 2015-10-28 | 16.360 | 91,457 | -27,048 | 0.06% | 1,496,243 |
| 2015-10-29 | 2015-10-27 | 16.142 | 118,505 | +11,690 | 0.08% | 1,912,900 |
| 2015-10-28 | 2015-10-26 | 16.796 | 106,815 | -2,521 | 0.07% | 1,794,101 |
| 2015-10-27 | 2015-10-23 | 17.233 | 109,336 | +5,042 | 0.07% | 1,884,144 |
| 2015-10-26 | 2015-10-22 | 17.233 | 104,294 | +104,294 | 0.07% | 1,797,257 |
| 2015-10-23 | 2015-10-20 | 15.706 | 0 | -4,584 | ||
| 2015-10-16 | 2015-10-14 | 11.343 | 4,584 | +4,584 | 0.00% | 51,996 |
| 2014-08-22 | 2014-08-20 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy