History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 69,600 | +0 | 0.01% | 9,396 |
| 2025-10-13 | 2025-10-09 | 0.131 | 69,600 | +0 | 0.01% | 9,118 |
| 2025-10-10 | 2025-10-08 | 0.141 | 69,600 | +0 | 0.01% | 9,814 |
| 2025-10-09 | 2025-10-06 | 0.140 | 69,600 | +0 | 0.01% | 9,744 |
| 2025-10-08 | 2025-10-03 | 0.130 | 69,600 | +0 | 0.01% | 9,048 |
| 2025-10-06 | 2025-10-02 | 0.127 | 69,600 | +0 | 0.01% | 8,839 |
| 2025-10-03 | 2025-09-30 | 0.129 | 69,600 | +0 | 0.01% | 8,978 |
| 2025-10-02 | 2025-09-29 | 0.125 | 69,600 | +0 | 0.01% | 8,700 |
| 2025-09-30 | 2025-09-26 | 0.136 | 69,600 | +0 | 0.01% | 9,466 |
| 2025-09-29 | 2025-09-25 | 0.136 | 69,600 | +0 | 0.01% | 9,466 |
| 2025-09-26 | 2025-09-24 | 0.140 | 69,600 | +0 | 0.01% | 9,744 |
| 2025-09-25 | 2025-09-23 | 0.140 | 69,600 | +0 | 0.01% | 9,744 |
| 2025-09-24 | 2025-09-22 | 0.146 | 69,600 | +0 | 0.01% | 10,162 |
| 2025-09-23 | 2025-09-19 | 0.150 | 69,600 | +0 | 0.01% | 10,440 |
| 2025-09-22 | 2025-09-18 | 0.150 | 69,600 | +0 | 0.01% | 10,440 |
| 2025-09-19 | 2025-09-17 | 0.150 | 69,600 | +0 | 0.01% | 10,440 |
| 2025-09-18 | 2025-09-16 | 0.148 | 69,600 | +0 | 0.01% | 10,301 |
| 2025-09-17 | 2025-09-15 | 0.152 | 69,600 | +0 | 0.01% | 10,579 |
| 2025-09-16 | 2025-09-12 | 0.152 | 69,600 | +0 | 0.01% | 10,579 |
| 2025-09-15 | 2025-09-11 | 0.149 | 69,600 | +0 | 0.01% | 10,370 |
| 2025-09-12 | 2025-09-10 | 0.149 | 69,600 | +0 | 0.01% | 10,370 |
| 2025-09-11 | 2025-09-09 | 0.149 | 69,600 | +0 | 0.01% | 10,370 |
| 2025-09-10 | 2025-09-08 | 0.149 | 69,600 | +0 | 0.01% | 10,370 |
| 2025-09-09 | 2025-09-05 | 0.149 | 69,600 | +0 | 0.01% | 10,370 |
| 2025-09-08 | 2025-09-04 | 0.146 | 69,600 | +0 | 0.01% | 10,162 |
| 2025-09-05 | 2025-09-03 | 0.146 | 69,600 | +0 | 0.01% | 10,162 |
| 2025-09-04 | 2025-09-02 | 0.147 | 69,600 | +0 | 0.01% | 10,231 |
| 2025-09-03 | 2025-09-01 | 0.148 | 69,600 | +0 | 0.01% | 10,301 |
| 2025-09-02 | 2025-08-29 | 0.148 | 69,600 | +0 | 0.01% | 10,301 |
| 2025-09-01 | 2025-08-28 | 0.149 | 69,600 | +0 | 0.01% | 10,370 |
| 2025-08-29 | 2025-08-27 | 0.181 | 69,600 | +0 | 0.01% | 12,598 |
| 2025-08-28 | 2025-08-26 | 0.189 | 69,600 | +0 | 0.01% | 13,154 |
| 2025-08-27 | 2025-08-25 | 0.150 | 69,600 | +0 | 0.01% | 10,440 |
| 2025-08-26 | 2025-08-22 | 0.145 | 69,600 | +0 | 0.01% | 10,092 |
| 2025-08-25 | 2025-08-21 | 0.145 | 69,600 | +0 | 0.01% | 10,092 |
| 2025-08-22 | 2025-08-20 | 0.162 | 69,600 | +0 | 0.01% | 11,275 |
| 2025-08-21 | 2025-08-19 | 0.160 | 69,600 | +0 | 0.01% | 11,136 |
| 2025-08-20 | 2025-08-18 | 0.160 | 69,600 | +0 | 0.01% | 11,136 |
| 2025-08-19 | 2025-08-15 | 0.160 | 69,600 | +0 | 0.01% | 11,136 |
| 2025-08-18 | 2025-08-14 | 0.160 | 69,600 | +0 | 0.01% | 11,136 |
| 2025-08-15 | 2025-08-13 | 0.160 | 69,600 | +0 | 0.01% | 11,136 |
| 2025-08-14 | 2025-08-12 | 0.160 | 69,600 | +0 | 0.01% | 11,136 |
| 2025-08-13 | 2025-08-11 | 0.170 | 69,600 | +0 | 0.01% | 11,832 |
| 2025-08-12 | 2025-08-08 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2025-08-11 | 2025-08-07 | 0.184 | 69,600 | +0 | 0.01% | 12,806 |
| 2025-08-08 | 2025-08-06 | 0.184 | 69,600 | +0 | 0.01% | 12,806 |
| 2025-08-07 | 2025-08-05 | 0.184 | 69,600 | +0 | 0.01% | 12,806 |
| 2025-08-06 | 2025-08-04 | 0.184 | 69,600 | +0 | 0.01% | 12,806 |
| 2025-08-05 | 2025-08-01 | 0.190 | 69,600 | +0 | 0.01% | 13,224 |
| 2025-08-04 | 2025-07-31 | 0.190 | 69,600 | +0 | 0.01% | 13,224 |
| 2025-08-01 | 2025-07-30 | 0.190 | 69,600 | +0 | 0.01% | 13,224 |
| 2025-07-31 | 2025-07-29 | 0.184 | 69,600 | +0 | 0.01% | 12,806 |
| 2025-07-30 | 2025-07-28 | 0.162 | 69,600 | +0 | 0.01% | 11,275 |
| 2025-07-29 | 2025-07-25 | 0.162 | 69,600 | +0 | 0.01% | 11,275 |
| 2025-07-28 | 2025-07-24 | 0.185 | 69,600 | +0 | 0.01% | 12,876 |
| 2025-07-25 | 2025-07-23 | 0.185 | 69,600 | +0 | 0.01% | 12,876 |
| 2025-07-24 | 2025-07-22 | 0.185 | 69,600 | +0 | 0.01% | 12,876 |
| 2025-07-23 | 2025-07-21 | 0.185 | 69,600 | +0 | 0.01% | 12,876 |
| 2025-07-22 | 2025-07-18 | 0.185 | 69,600 | +0 | 0.01% | 12,876 |
| 2025-07-21 | 2025-07-17 | 0.185 | 69,600 | +0 | 0.01% | 12,876 |
| 2025-07-18 | 2025-07-16 | 0.185 | 69,600 | +0 | 0.01% | 12,876 |
| 2025-07-17 | 2025-07-15 | 0.185 | 69,600 | +0 | 0.01% | 12,876 |
| 2025-07-16 | 2025-07-14 | 0.183 | 69,600 | +0 | 0.01% | 12,737 |
| 2025-07-15 | 2025-07-11 | 0.183 | 69,600 | +0 | 0.01% | 12,737 |
| 2025-07-14 | 2025-07-10 | 0.199 | 69,600 | +0 | 0.01% | 13,850 |
| 2025-07-11 | 2025-07-09 | 0.192 | 69,600 | +0 | 0.01% | 13,363 |
| 2025-07-10 | 2025-07-08 | 0.192 | 69,600 | +0 | 0.01% | 13,363 |
| 2025-07-09 | 2025-07-07 | 0.195 | 69,600 | +0 | 0.01% | 13,572 |
| 2025-07-08 | 2025-07-04 | 0.179 | 69,600 | +0 | 0.01% | 12,458 |
| 2025-07-07 | 2025-07-03 | 0.179 | 69,600 | +0 | 0.01% | 12,458 |
| 2025-07-04 | 2025-07-02 | 0.179 | 69,600 | +0 | 0.01% | 12,458 |
| 2025-07-03 | 2025-06-30 | 0.147 | 69,600 | +0 | 0.01% | 10,231 |
| 2025-07-02 | 2025-06-27 | 0.147 | 69,600 | +0 | 0.01% | 10,231 |
| 2025-06-30 | 2025-06-26 | 0.147 | 69,600 | +0 | 0.01% | 10,231 |
| 2025-06-27 | 2025-06-25 | 0.130 | 69,600 | +0 | 0.01% | 9,048 |
| 2025-06-26 | 2025-06-24 | 0.130 | 69,600 | +0 | 0.01% | 9,048 |
| 2025-06-25 | 2025-06-23 | 0.130 | 69,600 | +0 | 0.01% | 9,048 |
| 2025-06-24 | 2025-06-20 | 0.130 | 69,600 | +0 | 0.01% | 9,048 |
| 2025-06-23 | 2025-06-19 | 0.126 | 69,600 | +0 | 0.01% | 8,770 |
| 2025-06-20 | 2025-06-18 | 0.126 | 69,600 | +0 | 0.01% | 8,770 |
| 2025-06-19 | 2025-06-17 | 0.126 | 69,600 | +0 | 0.01% | 8,770 |
| 2025-06-18 | 2025-06-16 | 0.102 | 69,600 | +0 | 0.01% | 7,099 |
| 2025-06-17 | 2025-06-13 | 0.120 | 69,600 | +0 | 0.01% | 8,352 |
| 2025-06-16 | 2025-06-12 | 0.123 | 69,600 | +0 | 0.01% | 8,561 |
| 2025-06-13 | 2025-06-11 | 0.135 | 69,600 | +0 | 0.01% | 9,396 |
| 2025-06-12 | 2025-06-10 | 0.136 | 69,600 | +0 | 0.01% | 9,466 |
| 2025-06-11 | 2025-06-09 | 0.145 | 69,600 | +0 | 0.01% | 10,092 |
| 2025-06-10 | 2025-06-06 | 0.145 | 69,600 | +0 | 0.01% | 10,092 |
| 2025-06-09 | 2025-06-05 | 0.155 | 69,600 | +0 | 0.01% | 10,788 |
| 2025-06-06 | 2025-06-04 | 0.155 | 69,600 | +0 | 0.01% | 10,788 |
| 2025-06-05 | 2025-06-03 | 0.155 | 69,600 | +0 | 0.01% | 10,788 |
| 2025-06-04 | 2025-06-02 | 0.155 | 69,600 | +0 | 0.01% | 10,788 |
| 2025-06-03 | 2025-05-30 | 0.155 | 69,600 | +0 | 0.01% | 10,788 |
| 2025-06-02 | 2025-05-29 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2025-05-30 | 2025-05-28 | 0.181 | 69,600 | +0 | 0.01% | 12,598 |
| 2025-05-29 | 2025-05-27 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2025-05-28 | 2025-05-26 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2025-05-27 | 2025-05-23 | 0.188 | 69,600 | +0 | 0.01% | 13,085 |
| 2025-05-26 | 2025-05-22 | 0.190 | 69,600 | +0 | 0.01% | 13,224 |
| 2025-05-23 | 2025-05-21 | 0.198 | 69,600 | +0 | 0.01% | 13,781 |
| 2025-05-22 | 2025-05-20 | 0.199 | 69,600 | +0 | 0.01% | 13,850 |
| 2025-05-21 | 2025-05-19 | 0.220 | 69,600 | +0 | 0.01% | 15,312 |
| 2025-05-20 | 2025-05-16 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2025-05-19 | 2025-05-15 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2025-05-16 | 2025-05-14 | 0.146 | 69,600 | +0 | 0.01% | 10,162 |
| 2025-05-15 | 2025-05-13 | 0.141 | 69,600 | +0 | 0.01% | 9,814 |
| 2025-05-14 | 2025-05-12 | 0.132 | 69,600 | +0 | 0.01% | 9,187 |
| 2025-05-13 | 2025-05-09 | 0.106 | 69,600 | +0 | 0.01% | 7,378 |
| 2025-05-12 | 2025-05-08 | 0.083 | 69,600 | +0 | 0.01% | 5,777 |
| 2025-05-09 | 2025-05-07 | 0.068 | 69,600 | +0 | 0.01% | 4,733 |
| 2025-05-08 | 2025-05-06 | 0.066 | 69,600 | +0 | 0.01% | 4,594 |
| 2025-05-07 | 2025-05-02 | 0.065 | 69,600 | +0 | 0.01% | 4,524 |
| 2025-05-06 | 2025-04-30 | 0.060 | 69,600 | +0 | 0.01% | 4,176 |
| 2025-05-02 | 2025-04-29 | 0.060 | 69,600 | +0 | 0.01% | 4,176 |
| 2025-04-30 | 2025-04-28 | 0.061 | 69,600 | +0 | 0.01% | 4,246 |
| 2025-04-29 | 2025-04-25 | 0.060 | 69,600 | +0 | 0.01% | 4,176 |
| 2025-04-28 | 2025-04-24 | 0.071 | 69,600 | +0 | 0.01% | 4,942 |
| 2025-04-25 | 2025-04-23 | 0.050 | 69,600 | +0 | 0.01% | 3,480 |
| 2025-04-24 | 2025-04-22 | 0.035 | 69,600 | +0 | 0.01% | 2,436 |
| 2025-04-23 | 2025-04-17 | 0.035 | 69,600 | +0 | 0.01% | 2,436 |
| 2025-04-22 | 2025-04-16 | 0.028 | 69,600 | +0 | 0.01% | 1,949 |
| 2025-04-17 | 2025-04-15 | 0.037 | 69,600 | +0 | 0.01% | 2,575 |
| 2025-04-16 | 2025-04-14 | 0.036 | 69,600 | +0 | 0.01% | 2,506 |
| 2025-04-15 | 2025-04-11 | 0.030 | 69,600 | +0 | 0.01% | 2,088 |
| 2025-04-14 | 2025-04-10 | 0.029 | 69,600 | +0 | 0.01% | 2,018 |
| 2025-04-11 | 2025-04-09 | 0.033 | 69,600 | +0 | 0.01% | 2,297 |
| 2025-04-10 | 2025-04-08 | 0.033 | 69,600 | +0 | 0.01% | 2,297 |
| 2025-04-09 | 2025-04-07 | 0.030 | 69,600 | +0 | 0.01% | 2,088 |
| 2025-04-08 | 2025-04-03 | 0.040 | 69,600 | +0 | 0.01% | 2,784 |
| 2025-04-07 | 2025-04-02 | 0.040 | 69,600 | +0 | 0.01% | 2,784 |
| 2025-04-03 | 2025-04-01 | 0.040 | 69,600 | +0 | 0.01% | 2,784 |
| 2025-04-02 | 2025-03-31 | 0.040 | 69,600 | +0 | 0.01% | 2,784 |
| 2025-04-01 | 2025-03-28 | 0.042 | 69,600 | +0 | 0.01% | 2,923 |
| 2025-03-31 | 2025-03-27 | 0.041 | 69,600 | +0 | 0.01% | 2,854 |
| 2025-03-28 | 2025-03-26 | 0.041 | 69,600 | +0 | 0.01% | 2,854 |
| 2025-03-27 | 2025-03-25 | 0.041 | 69,600 | +0 | 0.01% | 2,854 |
| 2025-03-26 | 2025-03-24 | 0.045 | 69,600 | +0 | 0.01% | 3,132 |
| 2025-03-25 | 2025-03-21 | 0.045 | 69,600 | +0 | 0.01% | 3,132 |
| 2025-03-24 | 2025-03-20 | 0.045 | 69,600 | +0 | 0.01% | 3,132 |
| 2025-03-21 | 2025-03-19 | 0.045 | 69,600 | +0 | 0.01% | 3,132 |
| 2025-03-20 | 2025-03-18 | 0.048 | 69,600 | +0 | 0.01% | 3,341 |
| 2025-03-19 | 2025-03-17 | 0.049 | 69,600 | +0 | 0.01% | 3,410 |
| 2025-03-18 | 2025-03-14 | 0.049 | 69,600 | +0 | 0.01% | 3,410 |
| 2025-03-17 | 2025-03-13 | 0.045 | 69,600 | +0 | 0.01% | 3,132 |
| 2025-03-14 | 2025-03-12 | 0.045 | 69,600 | +0 | 0.01% | 3,132 |
| 2025-03-13 | 2025-03-11 | 0.050 | 69,600 | +0 | 0.01% | 3,480 |
| 2025-03-12 | 2025-03-10 | 0.050 | 69,600 | +0 | 0.01% | 3,480 |
| 2025-03-11 | 2025-03-07 | 0.050 | 69,600 | +0 | 0.01% | 3,480 |
| 2025-03-10 | 2025-03-06 | 0.050 | 69,600 | +0 | 0.01% | 3,480 |
| 2025-03-07 | 2025-03-05 | 0.054 | 69,600 | +0 | 0.01% | 3,758 |
| 2025-03-06 | 2025-03-04 | 0.053 | 69,600 | +0 | 0.01% | 3,689 |
| 2025-03-05 | 2025-03-03 | 0.052 | 69,600 | +0 | 0.01% | 3,619 |
| 2025-03-04 | 2025-02-28 | 0.052 | 69,600 | +0 | 0.01% | 3,619 |
| 2025-03-03 | 2025-02-27 | 0.052 | 69,600 | +0 | 0.01% | 3,619 |
| 2025-02-28 | 2025-02-26 | 0.052 | 69,600 | +0 | 0.01% | 3,619 |
| 2025-02-27 | 2025-02-25 | 0.049 | 69,600 | +0 | 0.01% | 3,410 |
| 2025-02-26 | 2025-02-24 | 0.049 | 69,600 | +0 | 0.01% | 3,410 |
| 2025-02-25 | 2025-02-21 | 0.049 | 69,600 | +0 | 0.01% | 3,410 |
| 2025-02-24 | 2025-02-20 | 0.054 | 69,600 | +0 | 0.01% | 3,758 |
| 2025-02-21 | 2025-02-19 | 0.055 | 69,600 | +0 | 0.01% | 3,828 |
| 2025-02-20 | 2025-02-18 | 0.053 | 69,600 | +0 | 0.01% | 3,689 |
| 2025-02-19 | 2025-02-17 | 0.053 | 69,600 | +0 | 0.01% | 3,689 |
| 2025-02-18 | 2025-02-14 | 0.054 | 69,600 | +0 | 0.01% | 3,758 |
| 2025-02-17 | 2025-02-13 | 0.054 | 69,600 | +0 | 0.01% | 3,758 |
| 2025-02-14 | 2025-02-12 | 0.053 | 69,600 | +0 | 0.01% | 3,689 |
| 2025-02-13 | 2025-02-11 | 0.053 | 69,600 | +0 | 0.01% | 3,689 |
| 2025-02-12 | 2025-02-10 | 0.049 | 69,600 | +0 | 0.01% | 3,410 |
| 2025-02-11 | 2025-02-07 | 0.052 | 69,600 | +0 | 0.01% | 3,619 |
| 2025-02-10 | 2025-02-06 | 0.054 | 69,600 | +0 | 0.01% | 3,758 |
| 2025-02-07 | 2025-02-05 | 0.055 | 69,600 | +0 | 0.01% | 3,828 |
| 2025-02-06 | 2025-02-04 | 0.052 | 69,600 | +0 | 0.01% | 3,619 |
| 2025-02-05 | 2025-02-03 | 0.052 | 69,600 | +0 | 0.01% | 3,619 |
| 2025-02-04 | 2025-01-28 | 0.052 | 69,600 | +0 | 0.01% | 3,619 |
| 2025-02-03 | 2025-01-24 | 0.053 | 69,600 | +0 | 0.01% | 3,689 |
| 2025-01-27 | 2025-01-23 | 0.051 | 69,600 | +0 | 0.01% | 3,550 |
| 2025-01-24 | 2025-01-22 | 0.051 | 69,600 | +0 | 0.01% | 3,550 |
| 2025-01-23 | 2025-01-21 | 0.052 | 69,600 | +0 | 0.01% | 3,619 |
| 2025-01-22 | 2025-01-20 | 0.056 | 69,600 | +0 | 0.01% | 3,898 |
| 2025-01-21 | 2025-01-17 | 0.058 | 69,600 | +0 | 0.01% | 4,037 |
| 2025-01-20 | 2025-01-16 | 0.059 | 69,600 | +0 | 0.01% | 4,106 |
| 2025-01-17 | 2025-01-15 | 0.058 | 69,600 | +0 | 0.01% | 4,037 |
| 2025-01-16 | 2025-01-14 | 0.054 | 69,600 | +0 | 0.01% | 3,758 |
| 2025-01-15 | 2025-01-13 | 0.050 | 69,600 | +0 | 0.01% | 3,480 |
| 2025-01-14 | 2025-01-10 | 0.050 | 69,600 | +0 | 0.01% | 3,480 |
| 2025-01-13 | 2025-01-09 | 0.054 | 69,600 | +0 | 0.01% | 3,758 |
| 2025-01-10 | 2025-01-08 | 0.055 | 69,600 | +0 | 0.01% | 3,828 |
| 2025-01-09 | 2025-01-07 | 0.049 | 69,600 | +0 | 0.01% | 3,410 |
| 2025-01-08 | 2025-01-06 | 0.057 | 69,600 | +0 | 0.01% | 3,967 |
| 2025-01-07 | 2025-01-03 | 0.063 | 69,600 | +0 | 0.01% | 4,385 |
| 2025-01-06 | 2025-01-02 | 0.060 | 69,600 | +0 | 0.01% | 4,176 |
| 2025-01-03 | 2024-12-31 | 0.060 | 69,600 | +0 | 0.01% | 4,176 |
| 2025-01-02 | 2024-12-27 | 0.050 | 69,600 | +0 | 0.01% | 3,480 |
| 2024-12-30 | 2024-12-24 | 0.048 | 69,600 | +0 | 0.01% | 3,341 |
| 2024-12-27 | 2024-12-20 | 0.058 | 69,600 | +0 | 0.01% | 4,037 |
| 2024-12-23 | 2024-12-19 | 0.150 | 69,600 | +0 | 0.01% | 10,440 |
| 2024-12-20 | 2024-12-18 | 0.157 | 69,600 | +0 | 0.01% | 10,927 |
| 2024-12-19 | 2024-12-17 | 0.165 | 69,600 | +0 | 0.01% | 11,484 |
| 2024-12-18 | 2024-12-16 | 0.167 | 69,600 | +0 | 0.01% | 11,623 |
| 2024-12-17 | 2024-12-13 | 0.170 | 69,600 | +0 | 0.01% | 11,832 |
| 2024-12-16 | 2024-12-12 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2024-12-13 | 2024-12-11 | 0.190 | 69,600 | +0 | 0.01% | 13,224 |
| 2024-12-12 | 2024-12-10 | 0.190 | 69,600 | +0 | 0.01% | 13,224 |
| 2024-12-11 | 2024-12-09 | 0.195 | 69,600 | +0 | 0.01% | 13,572 |
| 2024-12-10 | 2024-12-06 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2024-12-09 | 2024-12-05 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2024-12-06 | 2024-12-04 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2024-12-05 | 2024-12-03 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2024-12-04 | 2024-12-02 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2024-12-03 | 2024-11-29 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2024-12-02 | 2024-11-28 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2024-11-29 | 2024-11-27 | 0.210 | 69,600 | +0 | 0.01% | 14,616 |
| 2024-11-28 | 2024-11-26 | 0.210 | 69,600 | +0 | 0.01% | 14,616 |
| 2024-11-27 | 2024-11-25 | 0.210 | 69,600 | +0 | 0.01% | 14,616 |
| 2024-11-26 | 2024-11-22 | 0.210 | 69,600 | +0 | 0.01% | 14,616 |
| 2024-11-25 | 2024-11-21 | 0.210 | 69,600 | +0 | 0.01% | 14,616 |
| 2024-11-22 | 2024-11-20 | 0.210 | 69,600 | +0 | 0.01% | 14,616 |
| 2024-11-21 | 2024-11-19 | 0.210 | 69,600 | +0 | 0.01% | 14,616 |
| 2024-11-20 | 2024-11-18 | 0.210 | 69,600 | +0 | 0.01% | 14,616 |
| 2024-11-19 | 2024-11-15 | 0.210 | 69,600 | +0 | 0.01% | 14,616 |
| 2024-11-18 | 2024-11-14 | 0.224 | 69,600 | +0 | 0.01% | 15,590 |
| 2024-11-15 | 2024-11-13 | 0.224 | 69,600 | +0 | 0.01% | 15,590 |
| 2024-11-14 | 2024-11-12 | 0.224 | 69,600 | +0 | 0.01% | 15,590 |
| 2024-11-13 | 2024-11-11 | 0.224 | 69,600 | +0 | 0.01% | 15,590 |
| 2024-11-12 | 2024-11-08 | 0.225 | 69,600 | +0 | 0.01% | 15,660 |
| 2024-11-11 | 2024-11-07 | 0.225 | 69,600 | +0 | 0.01% | 15,660 |
| 2024-11-08 | 2024-11-06 | 0.225 | 69,600 | +0 | 0.01% | 15,660 |
| 2024-11-07 | 2024-11-05 | 0.225 | 69,600 | +0 | 0.01% | 15,660 |
| 2024-11-06 | 2024-11-04 | 0.225 | 69,600 | +0 | 0.01% | 15,660 |
| 2024-11-05 | 2024-11-01 | 0.225 | 69,600 | +0 | 0.01% | 15,660 |
| 2024-11-04 | 2024-10-31 | 0.225 | 69,600 | +0 | 0.01% | 15,660 |
| 2024-11-01 | 2024-10-30 | 0.225 | 69,600 | +0 | 0.01% | 15,660 |
| 2024-10-31 | 2024-10-29 | 0.225 | 69,600 | +0 | 0.01% | 15,660 |
| 2024-10-30 | 2024-10-28 | 0.225 | 69,600 | +0 | 0.01% | 15,660 |
| 2024-10-29 | 2024-10-25 | 0.225 | 69,600 | +0 | 0.01% | 15,660 |
| 2024-10-28 | 2024-10-24 | 0.225 | 69,600 | +0 | 0.01% | 15,660 |
| 2024-10-25 | 2024-10-23 | 0.225 | 69,600 | +0 | 0.01% | 15,660 |
| 2024-10-24 | 2024-10-22 | 0.225 | 69,600 | +0 | 0.01% | 15,660 |
| 2024-10-23 | 2024-10-21 | 0.225 | 69,600 | +0 | 0.01% | 15,660 |
| 2024-10-22 | 2024-10-18 | 0.225 | 69,600 | +0 | 0.01% | 15,660 |
| 2024-10-21 | 2024-10-17 | 0.225 | 69,600 | +0 | 0.01% | 15,660 |
| 2024-10-18 | 2024-10-16 | 0.225 | 69,600 | +0 | 0.01% | 15,660 |
| 2024-10-17 | 2024-10-15 | 0.225 | 69,600 | +0 | 0.01% | 15,660 |
| 2024-10-16 | 2024-10-14 | 0.226 | 69,600 | +0 | 0.01% | 15,730 |
| 2024-10-15 | 2024-10-10 | 0.226 | 69,600 | +0 | 0.01% | 15,730 |
| 2024-10-14 | 2024-10-09 | 0.226 | 69,600 | +0 | 0.01% | 15,730 |
| 2024-10-10 | 2024-10-08 | 0.227 | 69,600 | +0 | 0.01% | 15,799 |
| 2024-10-09 | 2024-10-07 | 0.227 | 69,600 | +0 | 0.01% | 15,799 |
| 2024-10-08 | 2024-10-04 | 0.228 | 69,600 | +0 | 0.01% | 15,869 |
| 2024-10-07 | 2024-10-03 | 0.234 | 69,600 | +0 | 0.01% | 16,286 |
| 2024-10-04 | 2024-10-02 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-10-03 | 2024-09-30 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-10-02 | 2024-09-27 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-09-30 | 2024-09-26 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-09-27 | 2024-09-25 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-09-26 | 2024-09-24 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-09-25 | 2024-09-23 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-09-24 | 2024-09-20 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-09-23 | 2024-09-19 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-09-20 | 2024-09-17 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-09-19 | 2024-09-16 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-09-17 | 2024-09-13 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-09-16 | 2024-09-12 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-09-13 | 2024-09-11 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-09-12 | 2024-09-10 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-09-11 | 2024-09-09 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-09-10 | 2024-09-05 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-09-09 | 2024-09-04 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-09-05 | 2024-09-03 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-09-04 | 2024-09-02 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-09-03 | 2024-08-30 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-09-02 | 2024-08-29 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-08-30 | 2024-08-28 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-08-29 | 2024-08-27 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-08-28 | 2024-08-26 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-08-27 | 2024-08-23 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-08-26 | 2024-08-22 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-08-23 | 2024-08-21 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-08-22 | 2024-08-20 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-08-21 | 2024-08-19 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-08-20 | 2024-08-16 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-08-19 | 2024-08-15 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-08-16 | 2024-08-14 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-08-15 | 2024-08-13 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-08-14 | 2024-08-12 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-08-13 | 2024-08-09 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-08-12 | 2024-08-08 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-08-09 | 2024-08-07 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-08-08 | 2024-08-06 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-08-07 | 2024-08-05 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-08-06 | 2024-08-02 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-08-05 | 2024-08-01 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-08-02 | 2024-07-31 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-08-01 | 2024-07-30 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-07-31 | 2024-07-29 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-07-30 | 2024-07-26 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-07-29 | 2024-07-25 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-07-26 | 2024-07-24 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-07-25 | 2024-07-23 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-07-24 | 2024-07-22 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-07-23 | 2024-07-19 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-07-22 | 2024-07-18 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-07-19 | 2024-07-17 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-07-18 | 2024-07-16 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-07-17 | 2024-07-15 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-07-16 | 2024-07-12 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-07-15 | 2024-07-11 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-07-12 | 2024-07-10 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-07-11 | 2024-07-09 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-07-10 | 2024-07-08 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-07-09 | 2024-07-05 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-07-08 | 2024-07-04 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-07-05 | 2024-07-03 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-07-04 | 2024-07-02 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-07-03 | 2024-06-28 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-07-02 | 2024-06-27 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2024-06-28 | 2024-06-26 | 0.230 | 69,600 | +0 | 0.01% | 16,008 |
| 2024-06-27 | 2024-06-25 | 0.220 | 69,600 | +0 | 0.01% | 15,312 |
| 2024-06-26 | 2024-06-24 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2024-06-25 | 2024-06-21 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2024-06-24 | 2024-06-20 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2024-06-21 | 2024-06-19 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2024-06-20 | 2024-06-18 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2024-06-19 | 2024-06-17 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2024-06-18 | 2024-06-14 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2024-06-17 | 2024-06-13 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2024-06-14 | 2024-06-12 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2024-06-13 | 2024-06-11 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2024-06-12 | 2024-06-07 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2024-06-11 | 2024-06-06 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2024-06-07 | 2024-06-05 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2024-06-06 | 2024-06-04 | 0.204 | 69,600 | +0 | 0.01% | 14,198 |
| 2024-06-05 | 2024-06-03 | 0.206 | 69,600 | +0 | 0.01% | 14,338 |
| 2024-06-04 | 2024-05-31 | 0.206 | 69,600 | +0 | 0.01% | 14,338 |
| 2024-06-03 | 2024-05-30 | 0.205 | 69,600 | +0 | 0.01% | 14,268 |
| 2024-05-31 | 2024-05-29 | 0.205 | 69,600 | +0 | 0.01% | 14,268 |
| 2024-05-30 | 2024-05-28 | 0.205 | 69,600 | +0 | 0.01% | 14,268 |
| 2024-05-29 | 2024-05-27 | 0.205 | 69,600 | +0 | 0.01% | 14,268 |
| 2024-05-28 | 2024-05-24 | 0.205 | 69,600 | +0 | 0.01% | 14,268 |
| 2024-05-27 | 2024-05-23 | 0.205 | 69,600 | +0 | 0.01% | 14,268 |
| 2024-05-24 | 2024-05-22 | 0.205 | 69,600 | +0 | 0.01% | 14,268 |
| 2024-05-23 | 2024-05-21 | 0.205 | 69,600 | +0 | 0.01% | 14,268 |
| 2024-05-22 | 2024-05-20 | 0.205 | 69,600 | +0 | 0.01% | 14,268 |
| 2024-05-21 | 2024-05-17 | 0.205 | 69,600 | +0 | 0.01% | 14,268 |
| 2024-05-20 | 2024-05-16 | 0.202 | 69,600 | +0 | 0.01% | 14,059 |
| 2024-05-17 | 2024-05-14 | 0.202 | 69,600 | +0 | 0.01% | 14,059 |
| 2024-05-16 | 2024-05-13 | 0.202 | 69,600 | +0 | 0.01% | 14,059 |
| 2024-05-14 | 2024-05-10 | 0.202 | 69,600 | +0 | 0.01% | 14,059 |
| 2024-05-13 | 2024-05-09 | 0.202 | 69,600 | +0 | 0.01% | 14,059 |
| 2024-05-10 | 2024-05-08 | 0.202 | 69,600 | +0 | 0.01% | 14,059 |
| 2024-05-09 | 2024-05-07 | 0.202 | 69,600 | +0 | 0.01% | 14,059 |
| 2024-05-08 | 2024-05-06 | 0.202 | 69,600 | +0 | 0.01% | 14,059 |
| 2024-05-07 | 2024-05-03 | 0.202 | 69,600 | +0 | 0.01% | 14,059 |
| 2024-05-06 | 2024-05-02 | 0.202 | 69,600 | +0 | 0.01% | 14,059 |
| 2024-05-03 | 2024-04-30 | 0.202 | 69,600 | +0 | 0.01% | 14,059 |
| 2024-05-02 | 2024-04-29 | 0.202 | 69,600 | +0 | 0.01% | 14,059 |
| 2024-04-30 | 2024-04-26 | 0.202 | 69,600 | +0 | 0.01% | 14,059 |
| 2024-04-29 | 2024-04-25 | 0.203 | 69,600 | +0 | 0.01% | 14,129 |
| 2024-04-26 | 2024-04-24 | 0.205 | 69,600 | +0 | 0.01% | 14,268 |
| 2024-04-25 | 2024-04-23 | 0.210 | 69,600 | +0 | 0.01% | 14,616 |
| 2024-04-24 | 2024-04-22 | 0.220 | 69,600 | +0 | 0.01% | 15,312 |
| 2024-04-23 | 2024-04-19 | 0.230 | 69,600 | +0 | 0.01% | 16,008 |
| 2024-04-22 | 2024-04-18 | 0.230 | 69,600 | +0 | 0.01% | 16,008 |
| 2024-04-19 | 2024-04-17 | 0.230 | 69,600 | +0 | 0.01% | 16,008 |
| 2024-04-18 | 2024-04-16 | 0.230 | 69,600 | +0 | 0.01% | 16,008 |
| 2024-04-17 | 2024-04-15 | 0.237 | 69,600 | +0 | 0.01% | 16,495 |
| 2024-04-16 | 2024-04-12 | 0.237 | 69,600 | +0 | 0.01% | 16,495 |
| 2024-04-15 | 2024-04-11 | 0.237 | 69,600 | +0 | 0.01% | 16,495 |
| 2024-04-12 | 2024-04-10 | 0.237 | 69,600 | +0 | 0.01% | 16,495 |
| 2024-04-11 | 2024-04-09 | 0.237 | 69,600 | +0 | 0.01% | 16,495 |
| 2024-04-10 | 2024-04-08 | 0.238 | 69,600 | +0 | 0.01% | 16,565 |
| 2024-04-09 | 2024-04-05 | 0.238 | 69,600 | +0 | 0.01% | 16,565 |
| 2024-04-08 | 2024-04-03 | 0.238 | 69,600 | +0 | 0.01% | 16,565 |
| 2024-04-05 | 2024-04-02 | 0.238 | 69,600 | +0 | 0.01% | 16,565 |
| 2024-04-03 | 2024-03-28 | 0.238 | 69,600 | +0 | 0.01% | 16,565 |
| 2024-04-02 | 2024-03-27 | 0.238 | 69,600 | +0 | 0.01% | 16,565 |
| 2024-03-28 | 2024-03-26 | 0.238 | 69,600 | +0 | 0.01% | 16,565 |
| 2024-03-27 | 2024-03-25 | 0.238 | 69,600 | +0 | 0.01% | 16,565 |
| 2024-03-26 | 2024-03-22 | 0.238 | 69,600 | +0 | 0.01% | 16,565 |
| 2024-03-25 | 2024-03-21 | 0.238 | 69,600 | +0 | 0.01% | 16,565 |
| 2024-03-22 | 2024-03-20 | 0.238 | 69,600 | +0 | 0.01% | 16,565 |
| 2024-03-21 | 2024-03-19 | 0.238 | 69,600 | +0 | 0.01% | 16,565 |
| 2024-03-20 | 2024-03-18 | 0.238 | 69,600 | +0 | 0.01% | 16,565 |
| 2024-03-19 | 2024-03-15 | 0.238 | 69,600 | +0 | 0.01% | 16,565 |
| 2024-03-18 | 2024-03-14 | 0.218 | 69,600 | +0 | 0.01% | 15,173 |
| 2024-03-15 | 2024-03-13 | 0.218 | 69,600 | +0 | 0.01% | 15,173 |
| 2024-03-14 | 2024-03-12 | 0.218 | 69,600 | +0 | 0.01% | 15,173 |
| 2024-03-13 | 2024-03-11 | 0.218 | 69,600 | +0 | 0.01% | 15,173 |
| 2024-03-12 | 2024-03-08 | 0.218 | 69,600 | +0 | 0.01% | 15,173 |
| 2024-03-11 | 2024-03-07 | 0.218 | 69,600 | +0 | 0.01% | 15,173 |
| 2024-03-08 | 2024-03-06 | 0.218 | 69,600 | +0 | 0.01% | 15,173 |
| 2024-03-07 | 2024-03-05 | 0.218 | 69,600 | +0 | 0.01% | 15,173 |
| 2024-03-06 | 2024-03-04 | 0.218 | 69,600 | +0 | 0.01% | 15,173 |
| 2024-03-05 | 2024-03-01 | 0.218 | 69,600 | +0 | 0.01% | 15,173 |
| 2024-03-04 | 2024-02-29 | 0.218 | 69,600 | +0 | 0.01% | 15,173 |
| 2024-03-01 | 2024-02-28 | 0.218 | 69,600 | +0 | 0.01% | 15,173 |
| 2024-02-29 | 2024-02-27 | 0.218 | 69,600 | +0 | 0.01% | 15,173 |
| 2024-02-28 | 2024-02-26 | 0.199 | 69,600 | +0 | 0.01% | 13,850 |
| 2024-02-27 | 2024-02-23 | 0.199 | 69,600 | +0 | 0.01% | 13,850 |
| 2024-02-26 | 2024-02-22 | 0.199 | 69,600 | +0 | 0.01% | 13,850 |
| 2024-02-23 | 2024-02-21 | 0.199 | 69,600 | +0 | 0.01% | 13,850 |
| 2024-02-22 | 2024-02-20 | 0.199 | 69,600 | +0 | 0.01% | 13,850 |
| 2024-02-21 | 2024-02-19 | 0.199 | 69,600 | +0 | 0.01% | 13,850 |
| 2024-02-20 | 2024-02-16 | 0.199 | 69,600 | +0 | 0.01% | 13,850 |
| 2024-02-19 | 2024-02-15 | 0.199 | 69,600 | +0 | 0.01% | 13,850 |
| 2024-02-16 | 2024-02-14 | 0.190 | 69,600 | +0 | 0.01% | 13,224 |
| 2024-02-15 | 2024-02-09 | 0.190 | 69,600 | +0 | 0.01% | 13,224 |
| 2024-02-14 | 2024-02-07 | 0.190 | 69,600 | +0 | 0.01% | 13,224 |
| 2024-02-08 | 2024-02-06 | 0.190 | 69,600 | +0 | 0.01% | 13,224 |
| 2024-02-07 | 2024-02-05 | 0.190 | 69,600 | +0 | 0.01% | 13,224 |
| 2024-02-06 | 2024-02-02 | 0.190 | 69,600 | +0 | 0.01% | 13,224 |
| 2024-02-05 | 2024-02-01 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2024-02-02 | 2024-01-31 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2024-02-01 | 2024-01-30 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2024-01-31 | 2024-01-29 | 0.158 | 69,600 | +0 | 0.01% | 10,997 |
| 2024-01-30 | 2024-01-26 | 0.130 | 69,600 | +0 | 0.01% | 9,048 |
| 2024-01-29 | 2024-01-25 | 0.130 | 69,600 | +0 | 0.01% | 9,048 |
| 2024-01-26 | 2024-01-24 | 0.133 | 69,600 | +0 | 0.01% | 9,257 |
| 2024-01-25 | 2024-01-23 | 0.122 | 69,600 | +0 | 0.01% | 8,491 |
| 2024-01-24 | 2024-01-22 | 0.123 | 69,600 | +0 | 0.01% | 8,561 |
| 2024-01-23 | 2024-01-19 | 0.123 | 69,600 | +0 | 0.01% | 8,561 |
| 2024-01-22 | 2024-01-18 | 0.090 | 69,600 | +0 | 0.01% | 6,264 |
| 2024-01-19 | 2024-01-17 | 0.109 | 69,600 | +0 | 0.01% | 7,586 |
| 2024-01-18 | 2024-01-16 | 0.083 | 69,600 | +0 | 0.01% | 5,777 |
| 2024-01-17 | 2024-01-15 | 0.079 | 69,600 | +0 | 0.01% | 5,498 |
| 2024-01-16 | 2024-01-12 | 0.114 | 69,600 | +0 | 0.01% | 7,934 |
| 2024-01-15 | 2024-01-11 | 0.073 | 69,600 | +0 | 0.01% | 5,081 |
| 2024-01-12 | 2024-01-10 | 0.073 | 69,600 | +0 | 0.01% | 5,081 |
| 2024-01-11 | 2024-01-09 | 0.073 | 69,600 | +0 | 0.01% | 5,081 |
| 2024-01-10 | 2024-01-08 | 0.073 | 69,600 | +0 | 0.01% | 5,081 |
| 2024-01-09 | 2024-01-05 | 0.073 | 69,600 | +0 | 0.01% | 5,081 |
| 2024-01-08 | 2024-01-04 | 0.073 | 69,600 | +0 | 0.01% | 5,081 |
| 2024-01-05 | 2024-01-03 | 0.080 | 69,600 | +0 | 0.01% | 5,568 |
| 2024-01-04 | 2024-01-02 | 0.080 | 69,600 | +0 | 0.01% | 5,568 |
| 2024-01-03 | 2023-12-29 | 0.088 | 69,600 | +0 | 0.01% | 6,125 |
| 2024-01-02 | 2023-12-28 | 0.088 | 69,600 | +0 | 0.01% | 6,125 |
| 2023-12-29 | 2023-12-27 | 0.098 | 69,600 | +0 | 0.01% | 6,821 |
| 2023-12-28 | 2023-12-22 | 0.100 | 69,600 | +0 | 0.01% | 6,960 |
| 2023-12-27 | 2023-12-21 | 0.101 | 69,600 | +0 | 0.01% | 7,030 |
| 2023-12-22 | 2023-12-20 | 0.101 | 69,600 | +0 | 0.01% | 7,030 |
| 2023-12-21 | 2023-12-19 | 0.101 | 69,600 | +0 | 0.01% | 7,030 |
| 2023-12-20 | 2023-12-18 | 0.100 | 69,600 | +0 | 0.01% | 6,960 |
| 2023-12-19 | 2023-12-15 | 0.120 | 69,600 | +0 | 0.01% | 8,352 |
| 2023-12-18 | 2023-12-14 | 0.120 | 69,600 | +0 | 0.01% | 8,352 |
| 2023-12-15 | 2023-12-13 | 0.120 | 69,600 | +0 | 0.01% | 8,352 |
| 2023-12-14 | 2023-12-12 | 0.120 | 69,600 | +0 | 0.01% | 8,352 |
| 2023-12-13 | 2023-12-11 | 0.120 | 69,600 | +0 | 0.01% | 8,352 |
| 2023-12-12 | 2023-12-08 | 0.120 | 69,600 | +0 | 0.01% | 8,352 |
| 2023-12-11 | 2023-12-07 | 0.120 | 69,600 | +0 | 0.01% | 8,352 |
| 2023-12-08 | 2023-12-06 | 0.120 | 69,600 | +0 | 0.01% | 8,352 |
| 2023-12-07 | 2023-12-05 | 0.120 | 69,600 | +0 | 0.01% | 8,352 |
| 2023-12-06 | 2023-12-04 | 0.120 | 69,600 | +0 | 0.01% | 8,352 |
| 2023-12-05 | 2023-12-01 | 0.120 | 69,600 | +0 | 0.01% | 8,352 |
| 2023-12-04 | 2023-11-30 | 0.120 | 69,600 | +0 | 0.01% | 8,352 |
| 2023-12-01 | 2023-11-29 | 0.121 | 69,600 | +0 | 0.01% | 8,422 |
| 2023-11-30 | 2023-11-28 | 0.130 | 69,600 | +0 | 0.01% | 9,048 |
| 2023-11-29 | 2023-11-27 | 0.130 | 69,600 | +0 | 0.01% | 9,048 |
| 2023-11-28 | 2023-11-24 | 0.130 | 69,600 | +0 | 0.01% | 9,048 |
| 2023-11-27 | 2023-11-23 | 0.130 | 69,600 | +0 | 0.01% | 9,048 |
| 2023-11-24 | 2023-11-22 | 0.135 | 69,600 | +0 | 0.01% | 9,396 |
| 2023-11-23 | 2023-11-21 | 0.135 | 69,600 | +0 | 0.01% | 9,396 |
| 2023-11-22 | 2023-11-20 | 0.135 | 69,600 | +0 | 0.01% | 9,396 |
| 2023-11-21 | 2023-11-17 | 0.135 | 69,600 | +0 | 0.01% | 9,396 |
| 2023-11-20 | 2023-11-16 | 0.135 | 69,600 | +0 | 0.01% | 9,396 |
| 2023-11-17 | 2023-11-15 | 0.135 | 69,600 | +0 | 0.01% | 9,396 |
| 2023-11-16 | 2023-11-14 | 0.135 | 69,600 | +0 | 0.01% | 9,396 |
| 2023-11-15 | 2023-11-13 | 0.135 | 69,600 | +0 | 0.01% | 9,396 |
| 2023-11-14 | 2023-11-10 | 0.135 | 69,600 | +0 | 0.01% | 9,396 |
| 2023-11-13 | 2023-11-09 | 0.135 | 69,600 | +0 | 0.01% | 9,396 |
| 2023-11-10 | 2023-11-08 | 0.135 | 69,600 | +0 | 0.01% | 9,396 |
| 2023-11-09 | 2023-11-07 | 0.135 | 69,600 | +0 | 0.01% | 9,396 |
| 2023-11-08 | 2023-11-06 | 0.135 | 69,600 | +0 | 0.01% | 9,396 |
| 2023-11-07 | 2023-11-03 | 0.135 | 69,600 | +0 | 0.01% | 9,396 |
| 2023-11-06 | 2023-11-02 | 0.136 | 69,600 | +0 | 0.01% | 9,466 |
| 2023-11-03 | 2023-11-01 | 0.144 | 69,600 | +0 | 0.01% | 10,022 |
| 2023-11-02 | 2023-10-31 | 0.144 | 69,600 | +0 | 0.01% | 10,022 |
| 2023-11-01 | 2023-10-30 | 0.144 | 69,600 | +0 | 0.01% | 10,022 |
| 2023-10-31 | 2023-10-27 | 0.144 | 69,600 | +0 | 0.01% | 10,022 |
| 2023-10-30 | 2023-10-26 | 0.195 | 69,600 | +0 | 0.01% | 13,572 |
| 2023-10-27 | 2023-10-25 | 0.195 | 69,600 | +0 | 0.01% | 13,572 |
| 2023-10-26 | 2023-10-24 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2023-10-25 | 2023-10-20 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2023-10-24 | 2023-10-19 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2023-10-20 | 2023-10-18 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2023-10-19 | 2023-10-17 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2023-10-18 | 2023-10-16 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2023-10-17 | 2023-10-13 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2023-10-16 | 2023-10-12 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2023-10-13 | 2023-10-11 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2023-10-12 | 2023-10-10 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2023-10-11 | 2023-10-09 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2023-10-10 | 2023-10-06 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2023-10-09 | 2023-10-05 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2023-10-06 | 2023-10-04 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2023-10-05 | 2023-10-03 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2023-10-04 | 2023-09-29 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2023-10-03 | 2023-09-28 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2023-09-29 | 2023-09-27 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2023-09-28 | 2023-09-26 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-09-27 | 2023-09-25 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-09-26 | 2023-09-22 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-09-25 | 2023-09-21 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-09-22 | 2023-09-20 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-09-21 | 2023-09-19 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-09-20 | 2023-09-18 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-09-19 | 2023-09-15 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-09-18 | 2023-09-14 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-09-15 | 2023-09-13 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-09-14 | 2023-09-12 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-09-13 | 2023-09-11 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-09-12 | 2023-09-07 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-09-11 | 2023-09-06 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-09-07 | 2023-09-05 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-09-06 | 2023-09-04 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-09-05 | 2023-08-31 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-09-04 | 2023-08-30 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-08-31 | 2023-08-29 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-08-30 | 2023-08-28 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-08-29 | 2023-08-25 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-08-28 | 2023-08-24 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-08-25 | 2023-08-23 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-08-24 | 2023-08-22 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-08-23 | 2023-08-21 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-08-22 | 2023-08-18 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-08-21 | 2023-08-17 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-08-18 | 2023-08-16 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-08-17 | 2023-08-15 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-08-16 | 2023-08-14 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-08-15 | 2023-08-11 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-08-14 | 2023-08-10 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-08-11 | 2023-08-09 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-08-10 | 2023-08-08 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-08-09 | 2023-08-07 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-08-08 | 2023-08-04 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-08-07 | 2023-08-03 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-08-04 | 2023-08-02 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-08-03 | 2023-08-01 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-08-02 | 2023-07-31 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-08-01 | 2023-07-28 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-07-31 | 2023-07-27 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-07-28 | 2023-07-26 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-07-27 | 2023-07-25 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-07-26 | 2023-07-24 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-07-25 | 2023-07-21 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-07-24 | 2023-07-20 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-07-21 | 2023-07-19 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-07-20 | 2023-07-18 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-07-19 | 2023-07-14 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-07-18 | 2023-07-13 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-07-14 | 2023-07-12 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-07-13 | 2023-07-11 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-07-12 | 2023-07-10 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-07-11 | 2023-07-07 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-07-10 | 2023-07-06 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-07-07 | 2023-07-05 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-07-06 | 2023-07-04 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-07-05 | 2023-07-03 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-07-04 | 2023-06-30 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-07-03 | 2023-06-29 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-06-30 | 2023-06-28 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-06-29 | 2023-06-27 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-06-28 | 2023-06-26 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-06-27 | 2023-06-23 | 0.187 | 69,600 | +0 | 0.01% | 13,015 |
| 2023-06-26 | 2023-06-21 | 0.185 | 69,600 | +0 | 0.01% | 12,876 |
| 2023-06-23 | 2023-06-20 | 0.185 | 69,600 | +0 | 0.01% | 12,876 |
| 2023-06-21 | 2023-06-19 | 0.185 | 69,600 | +0 | 0.01% | 12,876 |
| 2023-06-20 | 2023-06-16 | 0.185 | 69,600 | +0 | 0.01% | 12,876 |
| 2023-06-19 | 2023-06-15 | 0.185 | 69,600 | +0 | 0.01% | 12,876 |
| 2023-06-16 | 2023-06-14 | 0.185 | 69,600 | +0 | 0.01% | 12,876 |
| 2023-06-15 | 2023-06-13 | 0.185 | 69,600 | +0 | 0.01% | 12,876 |
| 2023-06-14 | 2023-06-12 | 0.185 | 69,600 | +0 | 0.01% | 12,876 |
| 2023-06-13 | 2023-06-09 | 0.185 | 69,600 | +0 | 0.01% | 12,876 |
| 2023-06-12 | 2023-06-08 | 0.185 | 69,600 | +0 | 0.01% | 12,876 |
| 2023-06-09 | 2023-06-07 | 0.185 | 69,600 | +0 | 0.01% | 12,876 |
| 2023-06-08 | 2023-06-06 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2023-06-07 | 2023-06-05 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2023-06-06 | 2023-06-02 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2023-06-05 | 2023-06-01 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2023-06-02 | 2023-05-31 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2023-06-01 | 2023-05-30 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2023-05-31 | 2023-05-29 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2023-05-30 | 2023-05-25 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2023-05-29 | 2023-05-24 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2023-05-25 | 2023-05-23 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2023-05-24 | 2023-05-22 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2023-05-23 | 2023-05-19 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2023-05-22 | 2023-05-18 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2023-05-19 | 2023-05-17 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2023-05-18 | 2023-05-16 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2023-05-17 | 2023-05-15 | 0.207 | 69,600 | +0 | 0.01% | 14,407 |
| 2023-05-16 | 2023-05-12 | 0.207 | 69,600 | +0 | 0.01% | 14,407 |
| 2023-05-15 | 2023-05-11 | 0.207 | 69,600 | +0 | 0.01% | 14,407 |
| 2023-05-12 | 2023-05-10 | 0.207 | 69,600 | +0 | 0.01% | 14,407 |
| 2023-05-11 | 2023-05-09 | 0.229 | 69,600 | +0 | 0.01% | 15,938 |
| 2023-05-10 | 2023-05-08 | 0.265 | 69,600 | +0 | 0.01% | 18,444 |
| 2023-05-09 | 2023-05-05 | 0.320 | 69,600 | +0 | 0.01% | 22,272 |
| 2023-05-08 | 2023-05-04 | 0.330 | 69,600 | +0 | 0.01% | 22,968 |
| 2023-05-05 | 2023-05-03 | 0.330 | 69,600 | +0 | 0.01% | 22,968 |
| 2023-05-04 | 2023-05-02 | 0.330 | 69,600 | +0 | 0.01% | 22,968 |
| 2023-05-03 | 2023-04-28 | 0.330 | 69,600 | +0 | 0.01% | 22,968 |
| 2023-05-02 | 2023-04-27 | 0.330 | 69,600 | +0 | 0.01% | 22,968 |
| 2023-04-28 | 2023-04-26 | 0.330 | 69,600 | +0 | 0.01% | 22,968 |
| 2023-04-27 | 2023-04-25 | 0.300 | 69,600 | +0 | 0.01% | 20,880 |
| 2023-04-26 | 2023-04-24 | 0.300 | 69,600 | +0 | 0.01% | 20,880 |
| 2023-04-25 | 2023-04-21 | 0.300 | 69,600 | +0 | 0.01% | 20,880 |
| 2023-04-24 | 2023-04-20 | 0.300 | 69,600 | +0 | 0.01% | 20,880 |
| 2023-04-21 | 2023-04-19 | 0.300 | 69,600 | +0 | 0.01% | 20,880 |
| 2023-04-20 | 2023-04-18 | 0.300 | 69,600 | +0 | 0.01% | 20,880 |
| 2023-04-19 | 2023-04-17 | 0.300 | 69,600 | +0 | 0.01% | 20,880 |
| 2023-04-18 | 2023-04-14 | 0.300 | 69,600 | +0 | 0.01% | 20,880 |
| 2023-04-17 | 2023-04-13 | 0.300 | 69,600 | +0 | 0.01% | 20,880 |
| 2023-04-14 | 2023-04-12 | 0.300 | 69,600 | +0 | 0.01% | 20,880 |
| 2023-04-13 | 2023-04-11 | 0.295 | 69,600 | +0 | 0.01% | 20,532 |
| 2023-04-12 | 2023-04-06 | 0.290 | 69,600 | +0 | 0.01% | 20,184 |
| 2023-04-11 | 2023-04-04 | 0.290 | 69,600 | +0 | 0.01% | 20,184 |
| 2023-04-06 | 2023-04-03 | 0.260 | 69,600 | +0 | 0.01% | 18,096 |
| 2023-04-04 | 2023-03-31 | 0.236 | 69,600 | +0 | 0.01% | 16,426 |
| 2023-04-03 | 2023-03-30 | 0.236 | 69,600 | +0 | 0.01% | 16,426 |
| 2023-03-31 | 2023-03-29 | 0.236 | 69,600 | +0 | 0.01% | 16,426 |
| 2023-03-30 | 2023-03-28 | 0.236 | 69,600 | +0 | 0.01% | 16,426 |
| 2023-03-29 | 2023-03-27 | 0.236 | 69,600 | +0 | 0.01% | 16,426 |
| 2023-03-28 | 2023-03-24 | 0.236 | 69,600 | +0 | 0.01% | 16,426 |
| 2023-03-27 | 2023-03-23 | 0.245 | 69,600 | +0 | 0.01% | 17,052 |
| 2023-03-24 | 2023-03-22 | 0.270 | 69,600 | +0 | 0.01% | 18,792 |
| 2023-03-23 | 2023-03-21 | 0.260 | 69,600 | +0 | 0.01% | 18,096 |
| 2023-03-22 | 2023-03-20 | 0.260 | 69,600 | +0 | 0.01% | 18,096 |
| 2023-03-21 | 2023-03-17 | 0.270 | 69,600 | +0 | 0.01% | 18,792 |
| 2023-03-20 | 2023-03-16 | 0.270 | 69,600 | +0 | 0.01% | 18,792 |
| 2023-03-17 | 2023-03-15 | 0.300 | 69,600 | +0 | 0.01% | 20,880 |
| 2023-03-16 | 2023-03-14 | 0.300 | 69,600 | +0 | 0.01% | 20,880 |
| 2023-03-15 | 2023-03-13 | 0.255 | 69,600 | +0 | 0.01% | 17,748 |
| 2023-03-14 | 2023-03-10 | 0.255 | 69,600 | +0 | 0.01% | 17,748 |
| 2023-03-13 | 2023-03-09 | 0.280 | 69,600 | +0 | 0.01% | 19,488 |
| 2023-03-10 | 2023-03-08 | 0.275 | 69,600 | +0 | 0.01% | 19,140 |
| 2023-03-09 | 2023-03-07 | 0.275 | 69,600 | +0 | 0.01% | 19,140 |
| 2023-03-08 | 2023-03-06 | 0.275 | 69,600 | +0 | 0.01% | 19,140 |
| 2023-03-07 | 2023-03-03 | 0.242 | 69,600 | +0 | 0.01% | 16,843 |
| 2023-03-06 | 2023-03-02 | 0.237 | 69,600 | +0 | 0.01% | 16,495 |
| 2023-03-03 | 2023-03-01 | 0.305 | 69,600 | +0 | 0.01% | 21,228 |
| 2023-03-02 | 2023-02-28 | 0.305 | 69,600 | +0 | 0.01% | 21,228 |
| 2023-03-01 | 2023-02-27 | 0.305 | 69,600 | +0 | 0.01% | 21,228 |
| 2023-02-28 | 2023-02-24 | 0.310 | 69,600 | +0 | 0.01% | 21,576 |
| 2023-02-27 | 2023-02-23 | 0.270 | 69,600 | +0 | 0.01% | 18,792 |
| 2023-02-24 | 2023-02-22 | 0.270 | 69,600 | +0 | 0.01% | 18,792 |
| 2023-02-23 | 2023-02-21 | 0.270 | 69,600 | +0 | 0.01% | 18,792 |
| 2023-02-22 | 2023-02-20 | 0.290 | 69,600 | +0 | 0.01% | 20,184 |
| 2023-02-21 | 2023-02-17 | 0.290 | 69,600 | +0 | 0.01% | 20,184 |
| 2023-02-20 | 2023-02-16 | 0.310 | 69,600 | +0 | 0.01% | 21,576 |
| 2023-02-17 | 2023-02-15 | 0.305 | 69,600 | +0 | 0.01% | 21,228 |
| 2023-02-16 | 2023-02-14 | 0.305 | 69,600 | +0 | 0.01% | 21,228 |
| 2023-02-15 | 2023-02-13 | 0.305 | 69,600 | +0 | 0.01% | 21,228 |
| 2023-02-14 | 2023-02-10 | 0.285 | 69,600 | +0 | 0.01% | 19,836 |
| 2023-02-13 | 2023-02-09 | 0.285 | 69,600 | +0 | 0.01% | 19,836 |
| 2023-02-10 | 2023-02-08 | 0.285 | 69,600 | +0 | 0.01% | 19,836 |
| 2023-02-09 | 2023-02-07 | 0.280 | 69,600 | +0 | 0.01% | 19,488 |
| 2023-02-08 | 2023-02-06 | 0.285 | 69,600 | +0 | 0.01% | 19,836 |
| 2023-02-07 | 2023-02-03 | 0.285 | 69,600 | +0 | 0.01% | 19,836 |
| 2023-02-06 | 2023-02-02 | 0.285 | 69,600 | +0 | 0.01% | 19,836 |
| 2023-02-03 | 2023-02-01 | 0.270 | 69,600 | +0 | 0.01% | 18,792 |
| 2023-02-02 | 2023-01-31 | 0.265 | 69,600 | +0 | 0.01% | 18,444 |
| 2023-02-01 | 2023-01-30 | 0.265 | 69,600 | +0 | 0.01% | 18,444 |
| 2023-01-31 | 2023-01-27 | 0.260 | 69,600 | +0 | 0.01% | 18,096 |
| 2023-01-30 | 2023-01-26 | 0.270 | 69,600 | +0 | 0.01% | 18,792 |
| 2023-01-27 | 2023-01-20 | 0.270 | 69,600 | +0 | 0.01% | 18,792 |
| 2023-01-26 | 2023-01-19 | 0.270 | 69,600 | +0 | 0.01% | 18,792 |
| 2023-01-20 | 2023-01-18 | 0.365 | 69,600 | +0 | 0.01% | 25,404 |
| 2023-01-19 | 2023-01-17 | 0.365 | 69,600 | +0 | 0.01% | 25,404 |
| 2023-01-18 | 2023-01-16 | 0.365 | 69,600 | +0 | 0.01% | 25,404 |
| 2023-01-17 | 2023-01-13 | 0.365 | 69,600 | +0 | 0.01% | 25,404 |
| 2023-01-16 | 2023-01-12 | 0.320 | 69,600 | +0 | 0.01% | 22,272 |
| 2023-01-13 | 2023-01-11 | 0.340 | 69,600 | +0 | 0.01% | 23,664 |
| 2023-01-12 | 2023-01-10 | 0.340 | 69,600 | +0 | 0.01% | 23,664 |
| 2023-01-11 | 2023-01-09 | 0.370 | 69,600 | +0 | 0.01% | 25,752 |
| 2023-01-10 | 2023-01-06 | 0.380 | 69,600 | +0 | 0.01% | 26,448 |
| 2023-01-09 | 2023-01-05 | 0.380 | 69,600 | +0 | 0.01% | 26,448 |
| 2023-01-06 | 2023-01-04 | 0.380 | 69,600 | +0 | 0.01% | 26,448 |
| 2023-01-05 | 2023-01-03 | 0.395 | 69,600 | +0 | 0.01% | 27,492 |
| 2023-01-04 | 2022-12-30 | 0.345 | 69,600 | +0 | 0.01% | 24,012 |
| 2023-01-03 | 2022-12-29 | 0.345 | 69,600 | +0 | 0.01% | 24,012 |
| 2022-12-30 | 2022-12-28 | 0.350 | 69,600 | +0 | 0.01% | 24,360 |
| 2022-12-29 | 2022-12-23 | 0.350 | 69,600 | +0 | 0.01% | 24,360 |
| 2022-12-28 | 2022-12-22 | 0.330 | 69,600 | +0 | 0.01% | 22,968 |
| 2022-12-23 | 2022-12-21 | 0.330 | 69,600 | +0 | 0.01% | 22,968 |
| 2022-12-22 | 2022-12-20 | 0.330 | 69,600 | +0 | 0.01% | 22,968 |
| 2022-12-21 | 2022-12-19 | 0.330 | 69,600 | +0 | 0.01% | 22,968 |
| 2022-12-20 | 2022-12-16 | 0.320 | 69,600 | +0 | 0.01% | 22,272 |
| 2022-12-19 | 2022-12-15 | 0.320 | 69,600 | +0 | 0.01% | 22,272 |
| 2022-12-16 | 2022-12-14 | 0.320 | 69,600 | +0 | 0.01% | 22,272 |
| 2022-12-15 | 2022-12-13 | 0.320 | 69,600 | +0 | 0.01% | 22,272 |
| 2022-12-14 | 2022-12-12 | 0.320 | 69,600 | +0 | 0.01% | 22,272 |
| 2022-12-13 | 2022-12-09 | 0.320 | 69,600 | +0 | 0.01% | 22,272 |
| 2022-12-12 | 2022-12-08 | 0.320 | 69,600 | +0 | 0.01% | 22,272 |
| 2022-12-09 | 2022-12-07 | 0.300 | 69,600 | +0 | 0.01% | 20,880 |
| 2022-12-08 | 2022-12-06 | 0.300 | 69,600 | +0 | 0.01% | 20,880 |
| 2022-12-07 | 2022-12-05 | 0.300 | 69,600 | +0 | 0.01% | 20,880 |
| 2022-12-06 | 2022-12-02 | 0.300 | 69,600 | +0 | 0.01% | 20,880 |
| 2022-12-05 | 2022-12-01 | 0.300 | 69,600 | +0 | 0.01% | 20,880 |
| 2022-12-02 | 2022-11-30 | 0.275 | 69,600 | +0 | 0.01% | 19,140 |
| 2022-12-01 | 2022-11-29 | 0.275 | 69,600 | +0 | 0.01% | 19,140 |
| 2022-11-30 | 2022-11-28 | 0.275 | 69,600 | +0 | 0.01% | 19,140 |
| 2022-11-29 | 2022-11-25 | 0.275 | 69,600 | +0 | 0.01% | 19,140 |
| 2022-11-28 | 2022-11-24 | 0.275 | 69,600 | +0 | 0.01% | 19,140 |
| 2022-11-25 | 2022-11-23 | 0.275 | 69,600 | +0 | 0.01% | 19,140 |
| 2022-11-24 | 2022-11-22 | 0.275 | 69,600 | +0 | 0.01% | 19,140 |
| 2022-11-23 | 2022-11-21 | 0.220 | 69,600 | +0 | 0.01% | 15,312 |
| 2022-11-22 | 2022-11-18 | 0.220 | 69,600 | +0 | 0.01% | 15,312 |
| 2022-11-21 | 2022-11-17 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2022-11-18 | 2022-11-16 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2022-11-17 | 2022-11-15 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2022-11-16 | 2022-11-14 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2022-11-15 | 2022-11-11 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2022-11-14 | 2022-11-10 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2022-11-11 | 2022-11-09 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2022-11-10 | 2022-11-08 | 0.190 | 69,600 | +0 | 0.01% | 13,224 |
| 2022-11-09 | 2022-11-07 | 0.190 | 69,600 | +0 | 0.01% | 13,224 |
| 2022-11-08 | 2022-11-04 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2022-11-07 | 2022-11-03 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2022-11-04 | 2022-11-02 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2022-11-03 | 2022-11-01 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2022-11-02 | 2022-10-31 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2022-11-01 | 2022-10-28 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2022-10-31 | 2022-10-27 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2022-10-28 | 2022-10-26 | 0.160 | 69,600 | +0 | 0.01% | 11,136 |
| 2022-10-27 | 2022-10-25 | 0.160 | 69,600 | +0 | 0.01% | 11,136 |
| 2022-10-26 | 2022-10-24 | 0.160 | 69,600 | +0 | 0.01% | 11,136 |
| 2022-10-25 | 2022-10-21 | 0.160 | 69,600 | +0 | 0.01% | 11,136 |
| 2022-10-24 | 2022-10-20 | 0.145 | 69,600 | +0 | 0.01% | 10,092 |
| 2022-10-21 | 2022-10-19 | 0.145 | 69,600 | +0 | 0.01% | 10,092 |
| 2022-10-20 | 2022-10-18 | 0.143 | 69,600 | +0 | 0.01% | 9,953 |
| 2022-10-19 | 2022-10-17 | 0.143 | 69,600 | +0 | 0.01% | 9,953 |
| 2022-10-18 | 2022-10-14 | 0.142 | 69,600 | +0 | 0.01% | 9,883 |
| 2022-10-17 | 2022-10-13 | 0.142 | 69,600 | +0 | 0.01% | 9,883 |
| 2022-10-14 | 2022-10-12 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2022-10-13 | 2022-10-11 | 0.208 | 69,600 | +0 | 0.01% | 14,477 |
| 2022-10-12 | 2022-10-10 | 0.208 | 69,600 | +0 | 0.01% | 14,477 |
| 2022-10-11 | 2022-10-07 | 0.208 | 69,600 | +0 | 0.01% | 14,477 |
| 2022-10-10 | 2022-10-06 | 0.208 | 69,600 | +0 | 0.01% | 14,477 |
| 2022-10-07 | 2022-10-05 | 0.208 | 69,600 | +0 | 0.01% | 14,477 |
| 2022-10-06 | 2022-10-03 | 0.208 | 69,600 | +0 | 0.01% | 14,477 |
| 2022-10-05 | 2022-09-30 | 0.208 | 69,600 | +0 | 0.01% | 14,477 |
| 2022-10-03 | 2022-09-29 | 0.208 | 69,600 | +0 | 0.01% | 14,477 |
| 2022-09-30 | 2022-09-28 | 0.208 | 69,600 | +0 | 0.01% | 14,477 |
| 2022-09-29 | 2022-09-27 | 0.180 | 69,600 | +0 | 0.01% | 12,528 |
| 2022-09-28 | 2022-09-26 | 0.178 | 69,600 | +0 | 0.01% | 12,389 |
| 2022-09-27 | 2022-09-23 | 0.170 | 69,600 | +0 | 0.01% | 11,832 |
| 2022-09-26 | 2022-09-22 | 0.170 | 69,600 | +0 | 0.01% | 11,832 |
| 2022-09-23 | 2022-09-21 | 0.168 | 69,600 | +0 | 0.01% | 11,693 |
| 2022-09-22 | 2022-09-20 | 0.189 | 69,600 | +0 | 0.01% | 13,154 |
| 2022-09-21 | 2022-09-19 | 0.189 | 69,600 | +0 | 0.01% | 13,154 |
| 2022-09-20 | 2022-09-16 | 0.210 | 69,600 | +0 | 0.01% | 14,616 |
| 2022-09-19 | 2022-09-15 | 0.218 | 69,600 | +0 | 0.01% | 15,173 |
| 2022-09-16 | 2022-09-14 | 0.247 | 69,600 | +0 | 0.01% | 17,191 |
| 2022-09-15 | 2022-09-13 | 0.247 | 69,600 | +0 | 0.01% | 17,191 |
| 2022-09-14 | 2022-09-09 | 0.247 | 69,600 | +0 | 0.01% | 17,191 |
| 2022-09-13 | 2022-09-08 | 0.247 | 69,600 | +0 | 0.01% | 17,191 |
| 2022-09-09 | 2022-09-07 | 0.280 | 69,600 | +0 | 0.01% | 19,488 |
| 2022-09-08 | 2022-09-06 | 0.280 | 69,600 | +0 | 0.01% | 19,488 |
| 2022-09-07 | 2022-09-05 | 0.280 | 69,600 | +0 | 0.01% | 19,488 |
| 2022-09-06 | 2022-09-02 | 0.255 | 69,600 | +0 | 0.01% | 17,748 |
| 2022-09-05 | 2022-09-01 | 0.325 | 69,600 | +0 | 0.01% | 22,620 |
| 2022-09-02 | 2022-08-31 | 0.325 | 69,600 | +0 | 0.01% | 22,620 |
| 2022-09-01 | 2022-08-30 | 0.300 | 69,600 | +0 | 0.01% | 20,880 |
| 2022-08-31 | 2022-08-29 | 0.280 | 69,600 | +0 | 0.01% | 19,488 |
| 2022-08-30 | 2022-08-26 | 0.280 | 69,600 | +0 | 0.01% | 19,488 |
| 2022-08-29 | 2022-08-25 | 0.280 | 69,600 | +0 | 0.01% | 19,488 |
| 2022-08-26 | 2022-08-24 | 0.280 | 69,600 | +0 | 0.01% | 19,488 |
| 2022-08-25 | 2022-08-23 | 0.280 | 69,600 | +0 | 0.01% | 19,488 |
| 2022-08-24 | 2022-08-22 | 0.280 | 69,600 | +0 | 0.01% | 19,488 |
| 2022-08-23 | 2022-08-19 | 0.300 | 69,600 | +0 | 0.01% | 20,880 |
| 2022-08-22 | 2022-08-18 | 0.300 | 69,600 | +0 | 0.01% | 20,880 |
| 2022-08-19 | 2022-08-17 | 0.300 | 69,600 | +0 | 0.01% | 20,880 |
| 2022-08-18 | 2022-08-16 | 0.330 | 69,600 | +0 | 0.01% | 22,968 |
| 2022-08-17 | 2022-08-15 | 0.330 | 69,600 | +0 | 0.01% | 22,968 |
| 2022-08-16 | 2022-08-12 | 0.330 | 69,600 | +0 | 0.01% | 22,968 |
| 2022-08-15 | 2022-08-11 | 0.325 | 69,600 | +0 | 0.01% | 22,620 |
| 2022-08-12 | 2022-08-10 | 0.325 | 69,600 | +0 | 0.01% | 22,620 |
| 2022-08-11 | 2022-08-09 | 0.280 | 69,600 | +0 | 0.01% | 19,488 |
| 2022-08-10 | 2022-08-08 | 0.280 | 69,600 | +0 | 0.01% | 19,488 |
| 2022-08-09 | 2022-08-05 | 0.300 | 69,600 | +0 | 0.01% | 20,880 |
| 2022-08-08 | 2022-08-04 | 0.270 | 69,600 | +0 | 0.01% | 18,792 |
| 2022-08-05 | 2022-08-03 | 0.300 | 69,600 | +0 | 0.01% | 20,880 |
| 2022-08-04 | 2022-08-02 | 0.300 | 69,600 | +0 | 0.01% | 20,880 |
| 2022-08-03 | 2022-08-01 | 0.305 | 69,600 | +0 | 0.01% | 21,228 |
| 2022-08-02 | 2022-07-29 | 0.345 | 69,600 | +0 | 0.01% | 24,012 |
| 2022-08-01 | 2022-07-28 | 0.350 | 69,600 | +0 | 0.01% | 24,360 |
| 2022-07-29 | 2022-07-27 | 0.360 | 69,600 | +0 | 0.01% | 25,056 |
| 2022-07-28 | 2022-07-26 | 0.360 | 69,600 | +0 | 0.01% | 25,056 |
| 2022-07-27 | 2022-07-25 | 0.360 | 69,600 | +0 | 0.01% | 25,056 |
| 2022-07-26 | 2022-07-22 | 0.325 | 69,600 | +0 | 0.01% | 22,620 |
| 2022-07-25 | 2022-07-21 | 0.340 | 69,600 | +0 | 0.01% | 23,664 |
| 2022-07-22 | 2022-07-20 | 0.435 | 69,600 | +0 | 0.01% | 30,276 |
| 2022-07-21 | 2022-07-19 | 0.435 | 69,600 | +0 | 0.01% | 30,276 |
| 2022-07-20 | 2022-07-18 | 0.435 | 69,600 | +0 | 0.01% | 30,276 |
| 2022-07-19 | 2022-07-15 | 0.405 | 69,600 | +0 | 0.01% | 28,188 |
| 2022-07-18 | 2022-07-14 | 0.410 | 69,600 | +0 | 0.01% | 28,536 |
| 2022-07-15 | 2022-07-13 | 0.410 | 69,600 | +0 | 0.01% | 28,536 |
| 2022-07-14 | 2022-07-12 | 0.430 | 69,600 | +0 | 0.01% | 29,928 |
| 2022-07-13 | 2022-07-11 | 0.430 | 69,600 | +0 | 0.01% | 29,928 |
| 2022-07-12 | 2022-07-08 | 0.430 | 69,600 | +0 | 0.01% | 29,928 |
| 2022-07-11 | 2022-07-07 | 0.430 | 69,600 | +0 | 0.01% | 29,928 |
| 2022-07-08 | 2022-07-06 | 0.430 | 69,600 | +0 | 0.01% | 29,928 |
| 2022-07-07 | 2022-07-05 | 0.455 | 69,600 | +0 | 0.01% | 31,668 |
| 2022-07-06 | 2022-07-04 | 0.425 | 69,600 | +0 | 0.01% | 29,580 |
| 2022-07-05 | 2022-06-30 | 0.495 | 69,600 | +0 | 0.01% | 34,452 |
| 2022-07-04 | 2022-06-29 | 0.495 | 69,600 | +0 | 0.01% | 34,452 |
| 2022-06-30 | 2022-06-28 | 0.495 | 69,600 | +0 | 0.01% | 34,452 |
| 2022-06-29 | 2022-06-27 | 0.495 | 69,600 | +0 | 0.01% | 34,452 |
| 2022-06-28 | 2022-06-24 | 0.500 | 69,600 | +0 | 0.01% | 34,800 |
| 2022-06-27 | 2022-06-23 | 0.520 | 69,600 | +0 | 0.01% | 36,192 |
| 2022-06-24 | 2022-06-22 | 0.550 | 69,600 | +0 | 0.01% | 38,280 |
| 2022-06-23 | 2022-06-21 | 0.500 | 69,600 | +0 | 0.01% | 34,800 |
| 2022-06-22 | 2022-06-20 | 0.520 | 69,600 | +0 | 0.01% | 36,192 |
| 2022-06-21 | 2022-06-17 | 0.475 | 69,600 | +0 | 0.01% | 33,060 |
| 2022-06-20 | 2022-06-16 | 0.475 | 69,600 | +0 | 0.01% | 33,060 |
| 2022-06-17 | 2022-06-15 | 0.520 | 69,600 | +0 | 0.01% | 36,192 |
| 2022-06-16 | 2022-06-14 | 0.520 | 69,600 | +0 | 0.01% | 36,192 |
| 2022-06-15 | 2022-06-13 | 0.510 | 69,600 | +0 | 0.01% | 35,496 |
| 2022-06-14 | 2022-06-10 | 0.510 | 69,600 | +0 | 0.01% | 35,496 |
| 2022-06-13 | 2022-06-09 | 0.540 | 69,600 | +0 | 0.01% | 37,584 |
| 2022-06-10 | 2022-06-08 | 0.540 | 69,600 | +0 | 0.01% | 37,584 |
| 2022-06-09 | 2022-06-07 | 0.540 | 69,600 | +0 | 0.01% | 37,584 |
| 2022-06-08 | 2022-06-06 | 0.540 | 69,600 | +0 | 0.01% | 37,584 |
| 2022-06-07 | 2022-06-02 | 0.540 | 69,600 | +0 | 0.01% | 37,584 |
| 2022-06-06 | 2022-06-01 | 0.530 | 69,600 | +0 | 0.01% | 36,888 |
| 2022-06-02 | 2022-05-31 | 0.540 | 69,600 | +0 | 0.01% | 37,584 |
| 2022-06-01 | 2022-05-30 | 0.550 | 69,600 | +0 | 0.01% | 38,280 |
| 2022-05-31 | 2022-05-27 | 0.530 | 69,600 | +0 | 0.01% | 36,888 |
| 2022-05-30 | 2022-05-26 | 0.550 | 69,600 | +0 | 0.01% | 38,280 |
| 2022-05-27 | 2022-05-25 | 0.580 | 69,600 | +0 | 0.01% | 40,368 |
| 2022-05-26 | 2022-05-24 | 0.550 | 69,600 | +0 | 0.01% | 38,280 |
| 2022-05-25 | 2022-05-23 | 0.540 | 69,600 | +0 | 0.01% | 37,584 |
| 2022-05-24 | 2022-05-20 | 0.560 | 69,600 | +0 | 0.01% | 38,976 |
| 2022-05-23 | 2022-05-19 | 0.540 | 69,600 | +0 | 0.01% | 37,584 |
| 2022-05-20 | 2022-05-18 | 0.560 | 69,600 | +0 | 0.01% | 38,976 |
| 2022-05-19 | 2022-05-17 | 0.510 | 69,600 | +0 | 0.01% | 35,496 |
| 2022-05-18 | 2022-05-16 | 0.500 | 69,600 | +0 | 0.01% | 34,800 |
| 2022-05-17 | 2022-05-13 | 0.475 | 69,600 | +0 | 0.01% | 33,060 |
| 2022-05-16 | 2022-05-12 | 0.385 | 69,600 | +0 | 0.01% | 26,796 |
| 2022-05-13 | 2022-05-11 | 0.400 | 69,600 | +0 | 0.01% | 27,840 |
| 2022-05-12 | 2022-05-10 | 0.420 | 69,600 | +0 | 0.01% | 29,232 |
| 2022-05-11 | 2022-05-06 | 0.420 | 69,600 | +0 | 0.01% | 29,232 |
| 2022-05-10 | 2022-05-05 | 0.420 | 69,600 | +0 | 0.01% | 29,232 |
| 2022-05-06 | 2022-05-04 | 0.445 | 69,600 | +0 | 0.01% | 30,972 |
| 2022-05-05 | 2022-05-03 | 0.470 | 69,600 | +0 | 0.01% | 32,712 |
| 2022-05-04 | 2022-04-29 | 0.500 | 69,600 | +0 | 0.01% | 34,800 |
| 2022-05-03 | 2022-04-28 | 0.500 | 69,600 | +0 | 0.01% | 34,800 |
| 2022-04-29 | 2022-04-27 | 0.510 | 69,600 | +0 | 0.01% | 35,496 |
| 2022-04-28 | 2022-04-26 | 0.470 | 69,600 | +0 | 0.01% | 32,712 |
| 2022-04-27 | 2022-04-25 | 0.470 | 69,600 | +0 | 0.01% | 32,712 |
| 2022-04-26 | 2022-04-22 | 0.475 | 69,600 | +0 | 0.01% | 33,060 |
| 2022-04-25 | 2022-04-21 | 0.485 | 69,600 | +0 | 0.01% | 33,756 |
| 2022-04-22 | 2022-04-20 | 0.490 | 69,600 | +0 | 0.01% | 34,104 |
| 2022-04-21 | 2022-04-19 | 0.550 | 69,600 | +0 | 0.01% | 38,280 |
| 2022-04-20 | 2022-04-14 | 0.540 | 69,600 | +0 | 0.01% | 37,584 |
| 2022-04-19 | 2022-04-13 | 0.510 | 69,600 | +0 | 0.01% | 35,496 |
| 2022-04-14 | 2022-04-12 | 0.500 | 69,600 | +0 | 0.01% | 34,800 |
| 2022-04-13 | 2022-04-11 | 0.520 | 69,600 | +0 | 0.01% | 36,192 |
| 2022-04-12 | 2022-04-08 | 0.520 | 69,600 | +0 | 0.01% | 36,192 |
| 2022-04-11 | 2022-04-07 | 0.530 | 69,600 | +0 | 0.01% | 36,888 |
| 2022-04-08 | 2022-04-06 | 0.580 | 69,600 | +0 | 0.01% | 40,368 |
| 2022-04-07 | 2022-04-04 | 0.580 | 69,600 | +0 | 0.01% | 40,368 |
| 2022-04-06 | 2022-04-01 | 0.570 | 69,600 | +0 | 0.01% | 39,672 |
| 2022-04-04 | 2022-03-31 | 0.590 | 69,600 | +0 | 0.01% | 41,064 |
| 2022-04-01 | 2022-03-30 | 0.550 | 69,600 | +0 | 0.01% | 38,280 |
| 2022-03-31 | 2022-03-29 | 0.550 | 69,600 | +0 | 0.01% | 38,280 |
| 2022-03-30 | 2022-03-28 | 0.550 | 69,600 | +0 | 0.01% | 38,280 |
| 2022-03-29 | 2022-03-25 | 0.600 | 69,600 | +0 | 0.01% | 41,760 |
| 2022-03-28 | 2022-03-24 | 0.610 | 69,600 | +0 | 0.01% | 42,456 |
| 2022-03-25 | 2022-03-23 | 0.610 | 69,600 | +0 | 0.01% | 42,456 |
| 2022-03-24 | 2022-03-22 | 0.620 | 69,600 | +0 | 0.01% | 43,152 |
| 2022-03-23 | 2022-03-21 | 0.610 | 69,600 | +0 | 0.01% | 42,456 |
| 2022-03-22 | 2022-03-18 | 0.630 | 69,600 | +0 | 0.01% | 43,848 |
| 2022-03-21 | 2022-03-17 | 0.550 | 69,600 | +0 | 0.01% | 38,280 |
| 2022-03-18 | 2022-03-16 | 0.590 | 69,600 | +0 | 0.01% | 41,064 |
| 2022-03-17 | 2022-03-15 | 0.600 | 69,600 | +0 | 0.01% | 41,760 |
| 2022-03-16 | 2022-03-14 | 0.640 | 69,600 | +0 | 0.01% | 44,544 |
| 2022-03-15 | 2022-03-11 | 0.650 | 69,600 | +0 | 0.01% | 45,240 |
| 2022-03-14 | 2022-03-10 | 0.650 | 69,600 | +0 | 0.01% | 45,240 |
| 2022-03-11 | 2022-03-09 | 0.650 | 69,600 | +0 | 0.01% | 45,240 |
| 2022-03-10 | 2022-03-08 | 0.660 | 69,600 | +0 | 0.01% | 45,936 |
| 2022-03-09 | 2022-03-07 | 0.650 | 69,600 | +0 | 0.01% | 45,240 |
| 2022-03-08 | 2022-03-04 | 0.650 | 69,600 | +0 | 0.01% | 45,240 |
| 2022-03-07 | 2022-03-03 | 0.660 | 69,600 | +0 | 0.01% | 45,936 |
| 2022-03-04 | 2022-03-02 | 0.630 | 69,600 | +0 | 0.01% | 43,848 |
| 2022-03-03 | 2022-03-01 | 0.650 | 69,600 | +0 | 0.01% | 45,240 |
| 2022-03-02 | 2022-02-28 | 0.650 | 69,600 | +0 | 0.01% | 45,240 |
| 2022-03-01 | 2022-02-25 | 0.630 | 69,600 | +0 | 0.01% | 43,848 |
| 2022-02-28 | 2022-02-24 | 0.630 | 69,600 | +0 | 0.01% | 43,848 |
| 2022-02-25 | 2022-02-23 | 0.630 | 69,600 | +0 | 0.01% | 43,848 |
| 2022-02-24 | 2022-02-22 | 0.600 | 69,600 | +0 | 0.01% | 41,760 |
| 2022-02-23 | 2022-02-21 | 0.510 | 69,600 | +0 | 0.01% | 35,496 |
| 2022-02-22 | 2022-02-18 | 0.510 | 69,600 | +0 | 0.01% | 35,496 |
| 2022-02-21 | 2022-02-17 | 0.550 | 69,600 | +0 | 0.01% | 38,280 |
| 2022-02-18 | 2022-02-16 | 0.620 | 69,600 | +0 | 0.01% | 43,152 |
| 2022-02-17 | 2022-02-15 | 0.600 | 69,600 | +0 | 0.01% | 41,760 |
| 2022-02-16 | 2022-02-14 | 0.600 | 69,600 | +0 | 0.01% | 41,760 |
| 2022-02-15 | 2022-02-11 | 0.580 | 69,600 | +0 | 0.01% | 40,368 |
| 2022-02-14 | 2022-02-10 | 0.560 | 69,600 | +0 | 0.01% | 38,976 |
| 2022-02-11 | 2022-02-09 | 0.550 | 69,600 | +0 | 0.01% | 38,280 |
| 2022-02-10 | 2022-02-08 | 0.550 | 69,600 | +0 | 0.01% | 38,280 |
| 2022-02-09 | 2022-02-07 | 0.550 | 69,600 | +0 | 0.01% | 38,280 |
| 2022-02-08 | 2022-02-04 | 0.630 | 69,600 | +0 | 0.01% | 43,848 |
| 2022-02-07 | 2022-01-31 | 0.630 | 69,600 | +0 | 0.01% | 43,848 |
| 2022-02-04 | 2022-01-27 | 0.600 | 69,600 | +0 | 0.01% | 41,760 |
| 2022-01-28 | 2022-01-26 | 0.600 | 69,600 | +0 | 0.01% | 41,760 |
| 2022-01-27 | 2022-01-25 | 0.610 | 69,600 | +0 | 0.01% | 42,456 |
| 2022-01-26 | 2022-01-24 | 0.630 | 69,600 | +0 | 0.01% | 43,848 |
| 2022-01-25 | 2022-01-21 | 0.650 | 69,600 | +0 | 0.01% | 45,240 |
| 2022-01-24 | 2022-01-20 | 0.650 | 69,600 | +0 | 0.01% | 45,240 |
| 2022-01-21 | 2022-01-19 | 0.630 | 69,600 | +0 | 0.01% | 43,848 |
| 2022-01-20 | 2022-01-18 | 0.630 | 69,600 | +0 | 0.01% | 43,848 |
| 2022-01-19 | 2022-01-17 | 0.650 | 69,600 | +0 | 0.01% | 45,240 |
| 2022-01-18 | 2022-01-14 | 0.660 | 69,600 | +0 | 0.01% | 45,936 |
| 2022-01-17 | 2022-01-13 | 0.680 | 69,600 | +0 | 0.01% | 47,328 |
| 2022-01-14 | 2022-01-12 | 0.660 | 69,600 | +0 | 0.01% | 45,936 |
| 2022-01-13 | 2022-01-11 | 0.670 | 69,600 | +0 | 0.01% | 46,632 |
| 2022-01-12 | 2022-01-10 | 0.700 | 69,600 | +0 | 0.01% | 48,720 |
| 2022-01-11 | 2022-01-07 | 0.700 | 69,600 | +0 | 0.01% | 48,720 |
| 2022-01-10 | 2022-01-06 | 0.690 | 69,600 | +0 | 0.01% | 48,024 |
| 2022-01-07 | 2022-01-05 | 0.620 | 69,600 | +0 | 0.01% | 43,152 |
| 2022-01-06 | 2022-01-04 | 0.570 | 69,600 | +0 | 0.01% | 39,672 |
| 2022-01-05 | 2022-01-03 | 0.520 | 69,600 | +0 | 0.01% | 36,192 |
| 2022-01-04 | 2021-12-31 | 0.420 | 69,600 | +0 | 0.01% | 29,232 |
| 2022-01-03 | 2021-12-29 | 0.500 | 69,600 | +0 | 0.01% | 34,800 |
| 2021-12-30 | 2021-12-28 | 0.500 | 69,600 | +0 | 0.01% | 34,800 |
| 2021-12-29 | 2021-12-24 | 0.490 | 69,600 | +0 | 0.01% | 34,104 |
| 2021-12-28 | 2021-12-22 | 0.430 | 69,600 | +0 | 0.01% | 29,928 |
| 2021-12-23 | 2021-12-21 | 0.450 | 69,600 | +0 | 0.01% | 31,320 |
| 2021-12-22 | 2021-12-20 | 0.410 | 69,600 | +0 | 0.01% | 28,536 |
| 2021-12-21 | 2021-12-17 | 0.420 | 69,600 | +0 | 0.01% | 29,232 |
| 2021-12-20 | 2021-12-16 | 0.480 | 69,600 | +0 | 0.01% | 33,408 |
| 2021-12-17 | 2021-12-15 | 0.450 | 69,600 | +0 | 0.01% | 31,320 |
| 2021-12-16 | 2021-12-14 | 0.485 | 69,600 | +0 | 0.01% | 33,756 |
| 2021-12-15 | 2021-12-13 | 0.470 | 69,600 | +0 | 0.01% | 32,712 |
| 2021-12-14 | 2021-12-10 | 0.440 | 69,600 | +0 | 0.01% | 30,624 |
| 2021-12-13 | 2021-12-09 | 0.480 | 69,600 | +0 | 0.01% | 33,408 |
| 2021-12-10 | 2021-12-08 | 0.455 | 69,600 | +0 | 0.01% | 31,668 |
| 2021-12-09 | 2021-12-07 | 0.440 | 69,600 | +0 | 0.01% | 30,624 |
| 2021-12-08 | 2021-12-06 | 0.445 | 69,600 | +0 | 0.01% | 30,972 |
| 2021-12-07 | 2021-12-03 | 0.420 | 69,600 | +0 | 0.01% | 29,232 |
| 2021-12-06 | 2021-12-02 | 0.365 | 69,600 | +0 | 0.01% | 25,404 |
| 2021-12-03 | 2021-12-01 | 0.360 | 69,600 | +0 | 0.01% | 25,056 |
| 2021-12-02 | 2021-11-30 | 0.350 | 69,600 | +0 | 0.01% | 24,360 |
| 2021-12-01 | 2021-11-29 | 0.345 | 69,600 | +0 | 0.01% | 24,012 |
| 2021-11-30 | 2021-11-26 | 0.355 | 69,600 | +0 | 0.01% | 24,708 |
| 2021-11-29 | 2021-11-25 | 0.345 | 69,600 | +0 | 0.01% | 24,012 |
| 2021-11-26 | 2021-11-24 | 0.330 | 69,600 | +0 | 0.01% | 22,968 |
| 2021-11-25 | 2021-11-23 | 0.330 | 69,600 | +0 | 0.01% | 22,968 |
| 2021-11-24 | 2021-11-22 | 0.320 | 69,600 | +0 | 0.01% | 22,272 |
| 2021-11-23 | 2021-11-19 | 0.320 | 69,600 | +0 | 0.01% | 22,272 |
| 2021-11-22 | 2021-11-18 | 0.330 | 69,600 | +0 | 0.01% | 22,968 |
| 2021-11-19 | 2021-11-17 | 0.300 | 69,600 | +0 | 0.01% | 20,880 |
| 2021-11-18 | 2021-11-16 | 0.305 | 69,600 | +0 | 0.01% | 21,228 |
| 2021-11-17 | 2021-11-15 | 0.295 | 69,600 | +0 | 0.01% | 20,532 |
| 2021-11-16 | 2021-11-12 | 0.290 | 69,600 | +0 | 0.01% | 20,184 |
| 2021-11-15 | 2021-11-11 | 0.275 | 69,600 | +0 | 0.01% | 19,140 |
| 2021-11-12 | 2021-11-10 | 0.205 | 69,600 | +0 | 0.01% | 14,268 |
| 2021-11-11 | 2021-11-09 | 0.205 | 69,600 | +0 | 0.01% | 14,268 |
| 2021-11-10 | 2021-11-08 | 0.205 | 69,600 | +0 | 0.01% | 14,268 |
| 2021-11-09 | 2021-11-05 | 0.205 | 69,600 | +0 | 0.01% | 14,268 |
| 2021-11-08 | 2021-11-04 | 0.205 | 69,600 | +0 | 0.01% | 14,268 |
| 2021-11-05 | 2021-11-03 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2021-11-04 | 2021-11-02 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2021-11-03 | 2021-11-01 | 0.195 | 69,600 | +0 | 0.01% | 13,572 |
| 2021-11-02 | 2021-10-29 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2021-11-01 | 2021-10-28 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2021-10-29 | 2021-10-27 | 0.192 | 69,600 | +0 | 0.01% | 13,363 |
| 2021-10-28 | 2021-10-26 | 0.186 | 69,600 | +0 | 0.01% | 12,946 |
| 2021-10-27 | 2021-10-25 | 0.186 | 69,600 | +0 | 0.01% | 12,946 |
| 2021-10-26 | 2021-10-22 | 0.186 | 69,600 | +0 | 0.01% | 12,946 |
| 2021-10-25 | 2021-10-21 | 0.192 | 69,600 | +0 | 0.01% | 13,363 |
| 2021-10-22 | 2021-10-20 | 0.200 | 69,600 | +0 | 0.01% | 13,920 |
| 2021-10-21 | 2021-10-19 | 0.210 | 69,600 | +0 | 0.01% | 14,616 |
| 2021-10-20 | 2021-10-18 | 0.210 | 69,600 | +0 | 0.01% | 14,616 |
| 2021-10-19 | 2021-10-15 | 0.201 | 69,600 | +0 | 0.01% | 13,990 |
| 2021-10-18 | 2021-10-12 | 0.201 | 69,600 | +0 | 0.01% | 13,990 |
| 2021-10-15 | 2021-10-11 | 0.201 | 69,600 | +0 | 0.01% | 13,990 |
| 2021-10-12 | 2021-10-08 | 0.220 | 69,600 | +0 | 0.01% | 15,312 |
| 2021-10-11 | 2021-10-07 | 0.220 | 69,600 | +0 | 0.01% | 15,312 |
| 2021-10-08 | 2021-10-06 | 0.225 | 69,600 | +0 | 0.01% | 15,660 |
| 2021-10-07 | 2021-10-05 | 0.226 | 69,600 | +0 | 0.01% | 15,730 |
| 2021-10-06 | 2021-10-04 | 0.230 | 69,600 | +0 | 0.01% | 16,008 |
| 2021-10-05 | 2021-09-30 | 0.230 | 69,600 | +0 | 0.01% | 16,008 |
| 2021-10-04 | 2021-09-29 | 0.230 | 69,600 | +0 | 0.01% | 16,008 |
| 2021-09-30 | 2021-09-28 | 0.230 | 69,600 | +0 | 0.01% | 16,008 |
| 2021-09-29 | 2021-09-27 | 0.232 | 69,600 | +0 | 0.01% | 16,147 |
| 2021-09-28 | 2021-09-24 | 0.233 | 69,600 | +0 | 0.01% | 16,217 |
| 2021-09-27 | 2021-09-23 | 0.231 | 69,600 | +0 | 0.01% | 16,078 |
| 2021-09-24 | 2021-09-21 | 0.245 | 69,600 | +0 | 0.01% | 17,052 |
| 2021-09-23 | 2021-09-20 | 0.248 | 69,600 | +0 | 0.01% | 17,261 |
| 2021-09-21 | 2021-09-17 | 0.248 | 69,600 | +0 | 0.01% | 17,261 |
| 2021-09-20 | 2021-09-16 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2021-09-17 | 2021-09-15 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2021-09-16 | 2021-09-14 | 0.245 | 69,600 | +0 | 0.01% | 17,052 |
| 2021-09-15 | 2021-09-13 | 0.244 | 69,600 | +0 | 0.01% | 16,982 |
| 2021-09-14 | 2021-09-10 | 0.244 | 69,600 | +0 | 0.01% | 16,982 |
| 2021-09-13 | 2021-09-09 | 0.244 | 69,600 | +0 | 0.01% | 16,982 |
| 2021-09-10 | 2021-09-08 | 0.245 | 69,600 | +0 | 0.01% | 17,052 |
| 2021-09-09 | 2021-09-07 | 0.242 | 69,600 | +0 | 0.01% | 16,843 |
| 2021-09-08 | 2021-09-06 | 0.270 | 69,600 | +0 | 0.01% | 18,792 |
| 2021-09-07 | 2021-09-03 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2021-09-06 | 2021-09-02 | 0.250 | 69,600 | +0 | 0.01% | 17,400 |
| 2021-09-03 | 2021-09-01 | 0.265 | 69,600 | +0 | 0.01% | 18,444 |
| 2021-09-02 | 2021-08-31 | 0.325 | 69,600 | +0 | 0.01% | 22,620 |
| 2021-09-01 | 2021-08-30 | 0.325 | 69,600 | +0 | 0.01% | 22,620 |
| 2021-08-31 | 2021-08-27 | 0.325 | 69,600 | +0 | 0.01% | 22,620 |
| 2021-08-30 | 2021-08-26 | 0.325 | 69,600 | +0 | 0.01% | 22,620 |
| 2021-08-27 | 2021-08-25 | 0.290 | 69,600 | +0 | 0.01% | 20,184 |
| 2021-08-26 | 2021-08-24 | 0.280 | 69,600 | +0 | 0.01% | 19,488 |
| 2021-08-25 | 2021-08-23 | 0.260 | 69,600 | +0 | 0.01% | 18,096 |
| 2021-08-24 | 2021-08-20 | 0.260 | 69,600 | +0 | 0.01% | 18,096 |
| 2021-08-23 | 2021-08-19 | 0.340 | 69,600 | +0 | 0.01% | 23,664 |
| 2021-08-20 | 2021-08-18 | 0.340 | 69,600 | +0 | 0.01% | 23,664 |
| 2021-08-19 | 2021-08-17 | 0.340 | 69,600 | +0 | 0.01% | 23,664 |
| 2021-08-18 | 2021-08-16 | 0.340 | 69,600 | +0 | 0.01% | 23,664 |
| 2021-08-17 | 2021-08-13 | 0.340 | 69,600 | +0 | 0.01% | 23,664 |
| 2021-08-16 | 2021-08-12 | 0.350 | 69,600 | +0 | 0.01% | 24,360 |
| 2021-08-13 | 2021-08-11 | 0.350 | 69,600 | +0 | 0.01% | 24,360 |
| 2021-08-12 | 2021-08-10 | 0.350 | 69,600 | +0 | 0.01% | 24,360 |
| 2021-08-11 | 2021-08-09 | 0.350 | 69,600 | +0 | 0.01% | 24,360 |
| 2021-08-10 | 2021-08-06 | 0.340 | 69,600 | +0 | 0.01% | 23,664 |
| 2021-08-09 | 2021-08-05 | 0.310 | 69,600 | +0 | 0.01% | 21,576 |
| 2021-08-06 | 2021-08-04 | 0.310 | 69,600 | +0 | 0.01% | 21,576 |
| 2021-08-05 | 2021-08-03 | 0.300 | 69,600 | +0 | 0.01% | 20,880 |
| 2021-08-04 | 2021-08-02 | 0.290 | 69,600 | +0 | 0.02% | 20,184 |
| 2021-05-25 | 2021-05-21 | 0.325 | 69,600 | -36,000 | 0.02% | 22,620 |
| 2020-08-11 | 2020-08-07 | 0.268 | 105,600 | -2,906 | 0.04% | 28,262 |
| 2019-02-26 | 2019-02-22 | 0.545 | 108,506 | -12,520 | 0.06% | 59,172 |
| 2018-04-27 | 2018-04-25 | 1.571 | 121,026 | -91,687 | 0.07% | 190,079 |
| 2018-03-19 | 2018-03-15 | 1.483 | 212,713 | +91,687 | 0.12% | 315,520 |
| 2018-03-01 | 2018-02-27 | 1.571 | 121,026 | -14,670 | 0.07% | 190,079 |
| 2018-02-28 | 2018-02-26 | 1.527 | 135,696 | -31,174 | 0.08% | 207,200 |
| 2017-11-07 | 2017-11-03 | 1.527 | 166,870 | -68,765 | 0.09% | 254,800 |
| 2017-10-23 | 2017-10-19 | 1.527 | 235,635 | -9,168 | 0.13% | 359,800 |
| 2017-10-11 | 2017-10-09 | 1.440 | 244,803 | +68,765 | 0.14% | 352,439 |
| 2017-09-06 | 2017-09-04 | 1.614 | 176,038 | +9,168 | 0.10% | 284,159 |
| 2017-08-31 | 2017-08-29 | 1.614 | 166,870 | -6,876 | 0.09% | 269,360 |
| 2017-08-29 | 2017-08-25 | 1.483 | 173,746 | -45,844 | 0.10% | 257,720 |
| 2017-08-15 | 2017-08-11 | 1.352 | 219,590 | +38,967 | 0.12% | 296,981 |
| 2017-08-01 | 2017-07-28 | 1.527 | 180,623 | -45,843 | 0.10% | 275,800 |
| 2017-02-14 | 2017-02-10 | 1.658 | 226,466 | +13,753 | 0.14% | 375,440 |
| 2017-01-20 | 2017-01-18 | 1.614 | 212,713 | -55,012 | 0.13% | 343,360 |
| 2017-01-19 | 2017-01-17 | 1.091 | 267,725 | +25,214 | 0.16% | 292,000 |
| 2017-01-18 | 2017-01-16 | 1.222 | 242,511 | -22,922 | 0.15% | 296,240 |
| 2016-12-30 | 2016-12-28 | 1.920 | 265,433 | +22,922 | 0.16% | 509,520 |
| 2016-12-09 | 2016-12-07 | 3.098 | 242,511 | -18,108 | 0.17% | 751,179 |
| 2016-12-07 | 2016-12-05 | 2.967 | 260,619 | -6,877 | 0.18% | 773,159 |
| 2016-12-06 | 2016-12-02 | 2.879 | 267,496 | +22,922 | 0.18% | 770,220 |
| 2016-12-01 | 2016-11-29 | 2.923 | 244,574 | -7,106 | 0.17% | 714,890 |
| 2016-11-30 | 2016-11-28 | 3.185 | 251,680 | +6,877 | 0.17% | 801,540 |
| 2016-11-29 | 2016-11-25 | 3.228 | 244,803 | -18,338 | 0.17% | 790,319 |
| 2016-11-23 | 2016-11-21 | 2.967 | 263,141 | +41,259 | 0.18% | 780,641 |
| 2016-11-18 | 2016-11-16 | 3.010 | 221,882 | -11,461 | 0.15% | 667,921 |
| 2016-11-17 | 2016-11-15 | 3.098 | 233,343 | +4,585 | 0.16% | 722,781 |
| 2016-11-16 | 2016-11-14 | 2.748 | 228,758 | -4,585 | 0.16% | 628,739 |
| 2016-11-02 | 2016-10-31 | 3.272 | 233,343 | -16,045 | 0.16% | 763,501 |
| 2016-10-31 | 2016-10-27 | 3.534 | 249,388 | +6,877 | 0.17% | 881,281 |
| 2016-10-19 | 2016-10-17 | 3.839 | 242,511 | +9,168 | 0.17% | 931,039 |
| 2016-10-18 | 2016-10-14 | 3.839 | 233,343 | +4,585 | 0.16% | 895,842 |
| 2016-10-11 | 2016-10-06 | 3.316 | 228,758 | +11,461 | 0.16% | 758,479 |
| 2016-10-07 | 2016-10-05 | 3.316 | 217,297 | -19,484 | 0.15% | 720,479 |
| 2016-09-28 | 2016-09-26 | 3.577 | 236,781 | +34,383 | 0.16% | 847,061 |
| 2016-09-19 | 2016-09-14 | 4.145 | 202,398 | -5,272 | 0.14% | 838,849 |
| 2016-09-13 | 2016-09-09 | 4.319 | 207,670 | +4,584 | 0.14% | 896,939 |
| 2016-09-12 | 2016-09-08 | 4.275 | 203,086 | -6,876 | 0.14% | 868,280 |
| 2016-09-09 | 2016-09-07 | 4.188 | 209,962 | +11,460 | 0.14% | 879,358 |
| 2016-09-06 | 2016-09-02 | 4.406 | 198,502 | +5,272 | 0.14% | 874,662 |
| 2016-09-01 | 2016-08-30 | 4.537 | 193,230 | -4,584 | 0.13% | 876,722 |
| 2016-08-26 | 2016-08-24 | 4.406 | 197,814 | +5,730 | 0.13% | 871,630 |
| 2016-08-23 | 2016-08-19 | 4.624 | 192,084 | -6,876 | 0.13% | 888,282 |
| 2016-08-11 | 2016-08-09 | 4.930 | 198,960 | +6,876 | 0.14% | 980,840 |
| 2016-08-09 | 2016-08-05 | 4.973 | 192,084 | +6,877 | 0.13% | 955,322 |
| 2016-08-05 | 2016-08-03 | 4.712 | 185,207 | +11,461 | 0.13% | 872,640 |
| 2016-08-01 | 2016-07-28 | 5.148 | 173,746 | +6,876 | 0.12% | 894,439 |
| 2016-07-29 | 2016-07-27 | 5.715 | 166,870 | +29,798 | 0.11% | 953,682 |
| 2016-07-27 | 2016-07-25 | 6.239 | 137,072 | -6,876 | 0.09% | 855,143 |
| 2016-07-25 | 2016-07-21 | 5.846 | 143,948 | -11,690 | 0.10% | 841,520 |
| 2016-07-22 | 2016-07-20 | 5.584 | 155,638 | +6,876 | 0.11% | 869,119 |
| 2016-07-20 | 2016-07-18 | 5.715 | 148,762 | -4,584 | 0.10% | 850,192 |
| 2016-07-19 | 2016-07-15 | 5.584 | 153,346 | +4,584 | 0.10% | 856,320 |
| 2016-06-27 | 2016-06-23 | 4.843 | 148,762 | -6,876 | 0.10% | 720,392 |
| 2016-06-23 | 2016-06-21 | 4.973 | 155,638 | +6,876 | 0.11% | 774,059 |
| 2016-06-07 | 2016-06-03 | 5.802 | 148,762 | -2,750 | 0.10% | 863,172 |
| 2016-06-02 | 2016-05-31 | 5.933 | 151,512 | +2,750 | 0.10% | 898,959 |
| 2016-05-19 | 2016-05-17 | 6.151 | 148,762 | -11,460 | 0.10% | 915,092 |
| 2016-05-16 | 2016-05-12 | 5.802 | 160,222 | +4,125 | 0.11% | 929,667 |
| 2016-05-13 | 2016-05-11 | 5.366 | 156,097 | -4,125 | 0.11% | 837,632 |
| 2016-05-12 | 2016-05-10 | 4.930 | 160,222 | +4,125 | 0.11% | 789,868 |
| 2016-05-11 | 2016-05-09 | 4.843 | 156,097 | -4,125 | 0.11% | 755,912 |
| 2016-05-09 | 2016-05-05 | 4.581 | 160,222 | +4,125 | 0.11% | 733,948 |
| 2016-05-06 | 2016-05-04 | 4.712 | 156,097 | +25,214 | 0.11% | 735,482 |
| 2016-05-05 | 2016-05-03 | 4.799 | 130,883 | +9,398 | 0.09% | 628,101 |
| 2016-05-04 | 2016-04-29 | 5.628 | 121,485 | +22,922 | 0.08% | 683,701 |
| 2016-05-03 | 2016-04-28 | 5.628 | 98,563 | +22,922 | 0.07% | 554,699 |
| 2016-04-29 | 2016-04-27 | 4.843 | 75,641 | -66,473 | 0.05% | 366,298 |
| 2016-04-28 | 2016-04-26 | 6.631 | 142,114 | +75,641 | 0.10% | 942,398 |
| 2016-03-15 | 2016-03-11 | 10.907 | 66,473 | -2,292 | 0.05% | 725,002 |
| 2016-03-11 | 2016-03-09 | 10.819 | 68,765 | +6,877 | 0.05% | 744,000 |
| 2016-02-05 | 2016-02-03 | 12.216 | 61,888 | -6,877 | 0.04% | 755,994 |
| 2016-01-28 | 2016-01-26 | 11.779 | 68,765 | -6,876 | 0.05% | 810,000 |
| 2016-01-25 | 2016-01-21 | 11.125 | 75,641 | -4,585 | 0.05% | 841,494 |
| 2016-01-13 | 2016-01-11 | 11.125 | 80,226 | +2,292 | 0.05% | 892,502 |
| 2016-01-05 | 2015-12-31 | 12.216 | 77,934 | +9,169 | 0.05% | 952,004 |
| 2015-12-18 | 2015-12-16 | 13.524 | 68,765 | +6,877 | 0.05% | 930,000 |
| 2015-11-09 | 2015-11-05 | 13.524 | 61,888 | +29,798 | 0.04% | 836,993 |
| 2015-10-27 | 2015-10-23 | 17.233 | 32,090 | +2,292 | 0.02% | 552,994 |
| 2015-10-09 | 2015-10-07 | 14.397 | 29,798 | -1,146 | 0.02% | 428,998 |
| 2015-10-07 | 2015-10-05 | 13.742 | 30,944 | +17,191 | 0.02% | 425,247 |
| 2015-10-06 | 2015-10-02 | 14.397 | 13,753 | +13,753 | 0.01% | 198,000 |
| 2015-04-28 | 2015-04-24 | 50.607 | 0 | -1,834 | ||
| 2015-04-17 | 2015-04-15 | 40.704 | 1,834 | +1,834 | 0.00% | 74,651 |
| 2014-08-22 | 2014-08-20 | 7.329 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy