History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 996,800 | +0 | 0.17% | 134,568 |
| 2025-10-13 | 2025-10-09 | 0.131 | 996,800 | +0 | 0.17% | 130,581 |
| 2025-10-10 | 2025-10-08 | 0.141 | 996,800 | +0 | 0.17% | 140,549 |
| 2025-10-09 | 2025-10-06 | 0.140 | 996,800 | +0 | 0.17% | 139,552 |
| 2025-10-08 | 2025-10-03 | 0.130 | 996,800 | +0 | 0.17% | 129,584 |
| 2025-10-06 | 2025-10-02 | 0.127 | 996,800 | +0 | 0.17% | 126,594 |
| 2025-10-03 | 2025-09-30 | 0.129 | 996,800 | +0 | 0.17% | 128,587 |
| 2025-10-02 | 2025-09-29 | 0.125 | 996,800 | +0 | 0.17% | 124,600 |
| 2025-09-30 | 2025-09-26 | 0.136 | 996,800 | +0 | 0.17% | 135,565 |
| 2025-09-29 | 2025-09-25 | 0.136 | 996,800 | +0 | 0.17% | 135,565 |
| 2025-09-26 | 2025-09-24 | 0.140 | 996,800 | +0 | 0.17% | 139,552 |
| 2025-09-25 | 2025-09-23 | 0.140 | 996,800 | +0 | 0.17% | 139,552 |
| 2025-09-24 | 2025-09-22 | 0.146 | 996,800 | +0 | 0.17% | 145,533 |
| 2025-09-23 | 2025-09-19 | 0.150 | 996,800 | +0 | 0.17% | 149,520 |
| 2025-09-22 | 2025-09-18 | 0.150 | 996,800 | +0 | 0.17% | 149,520 |
| 2025-09-19 | 2025-09-17 | 0.150 | 996,800 | +0 | 0.17% | 149,520 |
| 2025-09-18 | 2025-09-16 | 0.148 | 996,800 | +0 | 0.17% | 147,526 |
| 2025-09-17 | 2025-09-15 | 0.152 | 996,800 | +0 | 0.17% | 151,514 |
| 2025-09-16 | 2025-09-12 | 0.152 | 996,800 | +0 | 0.17% | 151,514 |
| 2025-09-15 | 2025-09-11 | 0.149 | 996,800 | +0 | 0.17% | 148,523 |
| 2025-09-12 | 2025-09-10 | 0.149 | 996,800 | +0 | 0.17% | 148,523 |
| 2025-09-11 | 2025-09-09 | 0.149 | 996,800 | +0 | 0.17% | 148,523 |
| 2025-09-10 | 2025-09-08 | 0.149 | 996,800 | +0 | 0.17% | 148,523 |
| 2025-09-09 | 2025-09-05 | 0.149 | 996,800 | +0 | 0.17% | 148,523 |
| 2025-09-08 | 2025-09-04 | 0.146 | 996,800 | +0 | 0.17% | 145,533 |
| 2025-09-05 | 2025-09-03 | 0.146 | 996,800 | +0 | 0.17% | 145,533 |
| 2025-09-04 | 2025-09-02 | 0.147 | 996,800 | +0 | 0.17% | 146,530 |
| 2025-09-03 | 2025-09-01 | 0.148 | 996,800 | +0 | 0.17% | 147,526 |
| 2025-09-02 | 2025-08-29 | 0.148 | 996,800 | +0 | 0.17% | 147,526 |
| 2025-09-01 | 2025-08-28 | 0.149 | 996,800 | +0 | 0.17% | 148,523 |
| 2025-08-29 | 2025-08-27 | 0.181 | 996,800 | +0 | 0.17% | 180,421 |
| 2025-08-28 | 2025-08-26 | 0.189 | 996,800 | +0 | 0.17% | 188,395 |
| 2025-08-27 | 2025-08-25 | 0.150 | 996,800 | +0 | 0.17% | 149,520 |
| 2025-08-26 | 2025-08-22 | 0.145 | 996,800 | +0 | 0.17% | 144,536 |
| 2025-08-25 | 2025-08-21 | 0.145 | 996,800 | +0 | 0.17% | 144,536 |
| 2025-08-22 | 2025-08-20 | 0.162 | 996,800 | +0 | 0.17% | 161,482 |
| 2025-08-21 | 2025-08-19 | 0.160 | 996,800 | +0 | 0.17% | 159,488 |
| 2025-08-20 | 2025-08-18 | 0.160 | 996,800 | +0 | 0.17% | 159,488 |
| 2025-08-19 | 2025-08-15 | 0.160 | 996,800 | +0 | 0.17% | 159,488 |
| 2025-08-18 | 2025-08-14 | 0.160 | 996,800 | +0 | 0.17% | 159,488 |
| 2025-08-15 | 2025-08-13 | 0.160 | 996,800 | +0 | 0.17% | 159,488 |
| 2025-08-14 | 2025-08-12 | 0.160 | 996,800 | +0 | 0.17% | 159,488 |
| 2025-08-13 | 2025-08-11 | 0.170 | 996,800 | +0 | 0.17% | 169,456 |
| 2025-08-12 | 2025-08-08 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2025-08-11 | 2025-08-07 | 0.184 | 996,800 | +0 | 0.17% | 183,411 |
| 2025-08-08 | 2025-08-06 | 0.184 | 996,800 | +0 | 0.17% | 183,411 |
| 2025-08-07 | 2025-08-05 | 0.184 | 996,800 | +0 | 0.17% | 183,411 |
| 2025-08-06 | 2025-08-04 | 0.184 | 996,800 | +0 | 0.17% | 183,411 |
| 2025-08-05 | 2025-08-01 | 0.190 | 996,800 | +0 | 0.17% | 189,392 |
| 2025-08-04 | 2025-07-31 | 0.190 | 996,800 | +0 | 0.17% | 189,392 |
| 2025-08-01 | 2025-07-30 | 0.190 | 996,800 | +0 | 0.17% | 189,392 |
| 2025-07-31 | 2025-07-29 | 0.184 | 996,800 | +0 | 0.17% | 183,411 |
| 2025-07-30 | 2025-07-28 | 0.162 | 996,800 | +0 | 0.17% | 161,482 |
| 2025-07-29 | 2025-07-25 | 0.162 | 996,800 | +0 | 0.17% | 161,482 |
| 2025-07-28 | 2025-07-24 | 0.185 | 996,800 | +0 | 0.17% | 184,408 |
| 2025-07-25 | 2025-07-23 | 0.185 | 996,800 | +0 | 0.17% | 184,408 |
| 2025-07-24 | 2025-07-22 | 0.185 | 996,800 | +0 | 0.17% | 184,408 |
| 2025-07-23 | 2025-07-21 | 0.185 | 996,800 | +0 | 0.17% | 184,408 |
| 2025-07-22 | 2025-07-18 | 0.185 | 996,800 | +0 | 0.17% | 184,408 |
| 2025-07-21 | 2025-07-17 | 0.185 | 996,800 | +0 | 0.17% | 184,408 |
| 2025-07-18 | 2025-07-16 | 0.185 | 996,800 | +0 | 0.17% | 184,408 |
| 2025-07-17 | 2025-07-15 | 0.185 | 996,800 | +0 | 0.17% | 184,408 |
| 2025-07-16 | 2025-07-14 | 0.183 | 996,800 | +0 | 0.17% | 182,414 |
| 2025-07-15 | 2025-07-11 | 0.183 | 996,800 | +0 | 0.17% | 182,414 |
| 2025-07-14 | 2025-07-10 | 0.199 | 996,800 | +0 | 0.17% | 198,363 |
| 2025-07-11 | 2025-07-09 | 0.192 | 996,800 | +0 | 0.17% | 191,386 |
| 2025-07-10 | 2025-07-08 | 0.192 | 996,800 | +0 | 0.17% | 191,386 |
| 2025-07-09 | 2025-07-07 | 0.195 | 996,800 | +0 | 0.17% | 194,376 |
| 2025-07-08 | 2025-07-04 | 0.179 | 996,800 | +0 | 0.17% | 178,427 |
| 2025-07-07 | 2025-07-03 | 0.179 | 996,800 | +0 | 0.17% | 178,427 |
| 2025-07-04 | 2025-07-02 | 0.179 | 996,800 | +0 | 0.17% | 178,427 |
| 2025-07-03 | 2025-06-30 | 0.147 | 996,800 | +0 | 0.17% | 146,530 |
| 2025-07-02 | 2025-06-27 | 0.147 | 996,800 | +0 | 0.17% | 146,530 |
| 2025-06-30 | 2025-06-26 | 0.147 | 996,800 | +0 | 0.17% | 146,530 |
| 2025-06-27 | 2025-06-25 | 0.130 | 996,800 | +0 | 0.17% | 129,584 |
| 2025-06-26 | 2025-06-24 | 0.130 | 996,800 | +0 | 0.17% | 129,584 |
| 2025-06-25 | 2025-06-23 | 0.130 | 996,800 | +0 | 0.17% | 129,584 |
| 2025-06-24 | 2025-06-20 | 0.130 | 996,800 | +0 | 0.17% | 129,584 |
| 2025-06-23 | 2025-06-19 | 0.126 | 996,800 | +0 | 0.17% | 125,597 |
| 2025-06-20 | 2025-06-18 | 0.126 | 996,800 | +0 | 0.17% | 125,597 |
| 2025-06-19 | 2025-06-17 | 0.126 | 996,800 | +0 | 0.17% | 125,597 |
| 2025-06-18 | 2025-06-16 | 0.102 | 996,800 | +0 | 0.17% | 101,674 |
| 2025-06-17 | 2025-06-13 | 0.120 | 996,800 | +0 | 0.17% | 119,616 |
| 2025-06-16 | 2025-06-12 | 0.123 | 996,800 | +0 | 0.17% | 122,606 |
| 2025-06-13 | 2025-06-11 | 0.135 | 996,800 | +0 | 0.17% | 134,568 |
| 2025-06-12 | 2025-06-10 | 0.136 | 996,800 | +0 | 0.17% | 135,565 |
| 2025-06-11 | 2025-06-09 | 0.145 | 996,800 | +0 | 0.17% | 144,536 |
| 2025-06-10 | 2025-06-06 | 0.145 | 996,800 | +0 | 0.17% | 144,536 |
| 2025-06-09 | 2025-06-05 | 0.155 | 996,800 | +0 | 0.17% | 154,504 |
| 2025-06-06 | 2025-06-04 | 0.155 | 996,800 | +0 | 0.17% | 154,504 |
| 2025-06-05 | 2025-06-03 | 0.155 | 996,800 | +0 | 0.17% | 154,504 |
| 2025-06-04 | 2025-06-02 | 0.155 | 996,800 | +0 | 0.17% | 154,504 |
| 2025-06-03 | 2025-05-30 | 0.155 | 996,800 | +0 | 0.17% | 154,504 |
| 2025-06-02 | 2025-05-29 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2025-05-30 | 2025-05-28 | 0.181 | 996,800 | +0 | 0.17% | 180,421 |
| 2025-05-29 | 2025-05-27 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2025-05-28 | 2025-05-26 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2025-05-27 | 2025-05-23 | 0.188 | 996,800 | +0 | 0.17% | 187,398 |
| 2025-05-26 | 2025-05-22 | 0.190 | 996,800 | +0 | 0.17% | 189,392 |
| 2025-05-23 | 2025-05-21 | 0.198 | 996,800 | +0 | 0.17% | 197,366 |
| 2025-05-22 | 2025-05-20 | 0.199 | 996,800 | +0 | 0.17% | 198,363 |
| 2025-05-21 | 2025-05-19 | 0.220 | 996,800 | +0 | 0.17% | 219,296 |
| 2025-05-20 | 2025-05-16 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2025-05-19 | 2025-05-15 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2025-05-16 | 2025-05-14 | 0.146 | 996,800 | +0 | 0.17% | 145,533 |
| 2025-05-15 | 2025-05-13 | 0.141 | 996,800 | +0 | 0.17% | 140,549 |
| 2025-05-14 | 2025-05-12 | 0.132 | 996,800 | +0 | 0.17% | 131,578 |
| 2025-05-13 | 2025-05-09 | 0.106 | 996,800 | +0 | 0.17% | 105,661 |
| 2025-05-12 | 2025-05-08 | 0.083 | 996,800 | +0 | 0.17% | 82,734 |
| 2025-05-09 | 2025-05-07 | 0.068 | 996,800 | +0 | 0.17% | 67,782 |
| 2025-05-08 | 2025-05-06 | 0.066 | 996,800 | +0 | 0.17% | 65,789 |
| 2025-05-07 | 2025-05-02 | 0.065 | 996,800 | +0 | 0.17% | 64,792 |
| 2025-05-06 | 2025-04-30 | 0.060 | 996,800 | +0 | 0.17% | 59,808 |
| 2025-05-02 | 2025-04-29 | 0.060 | 996,800 | +0 | 0.17% | 59,808 |
| 2025-04-30 | 2025-04-28 | 0.061 | 996,800 | +0 | 0.17% | 60,805 |
| 2025-04-29 | 2025-04-25 | 0.060 | 996,800 | +0 | 0.17% | 59,808 |
| 2025-04-28 | 2025-04-24 | 0.071 | 996,800 | +0 | 0.17% | 70,773 |
| 2025-04-25 | 2025-04-23 | 0.050 | 996,800 | +0 | 0.17% | 49,840 |
| 2025-04-24 | 2025-04-22 | 0.035 | 996,800 | +0 | 0.17% | 34,888 |
| 2025-04-23 | 2025-04-17 | 0.035 | 996,800 | +0 | 0.17% | 34,888 |
| 2025-04-22 | 2025-04-16 | 0.028 | 996,800 | +0 | 0.17% | 27,910 |
| 2025-04-17 | 2025-04-15 | 0.037 | 996,800 | +0 | 0.17% | 36,882 |
| 2025-04-16 | 2025-04-14 | 0.036 | 996,800 | +0 | 0.17% | 35,885 |
| 2025-04-15 | 2025-04-11 | 0.030 | 996,800 | +0 | 0.17% | 29,904 |
| 2025-04-14 | 2025-04-10 | 0.029 | 996,800 | +0 | 0.17% | 28,907 |
| 2025-04-11 | 2025-04-09 | 0.033 | 996,800 | +0 | 0.17% | 32,894 |
| 2025-04-10 | 2025-04-08 | 0.033 | 996,800 | +0 | 0.17% | 32,894 |
| 2025-04-09 | 2025-04-07 | 0.030 | 996,800 | +0 | 0.17% | 29,904 |
| 2025-04-08 | 2025-04-03 | 0.040 | 996,800 | +0 | 0.17% | 39,872 |
| 2025-04-07 | 2025-04-02 | 0.040 | 996,800 | +0 | 0.17% | 39,872 |
| 2025-04-03 | 2025-04-01 | 0.040 | 996,800 | +0 | 0.17% | 39,872 |
| 2025-04-02 | 2025-03-31 | 0.040 | 996,800 | +0 | 0.17% | 39,872 |
| 2025-04-01 | 2025-03-28 | 0.042 | 996,800 | +0 | 0.17% | 41,866 |
| 2025-03-31 | 2025-03-27 | 0.041 | 996,800 | +0 | 0.17% | 40,869 |
| 2025-03-28 | 2025-03-26 | 0.041 | 996,800 | +0 | 0.17% | 40,869 |
| 2025-03-27 | 2025-03-25 | 0.041 | 996,800 | +0 | 0.17% | 40,869 |
| 2025-03-26 | 2025-03-24 | 0.045 | 996,800 | +0 | 0.17% | 44,856 |
| 2025-03-25 | 2025-03-21 | 0.045 | 996,800 | +0 | 0.17% | 44,856 |
| 2025-03-24 | 2025-03-20 | 0.045 | 996,800 | +0 | 0.17% | 44,856 |
| 2025-03-21 | 2025-03-19 | 0.045 | 996,800 | +0 | 0.17% | 44,856 |
| 2025-03-20 | 2025-03-18 | 0.048 | 996,800 | +0 | 0.17% | 47,846 |
| 2025-03-19 | 2025-03-17 | 0.049 | 996,800 | +0 | 0.17% | 48,843 |
| 2025-03-18 | 2025-03-14 | 0.049 | 996,800 | +0 | 0.17% | 48,843 |
| 2025-03-17 | 2025-03-13 | 0.045 | 996,800 | +0 | 0.17% | 44,856 |
| 2025-03-14 | 2025-03-12 | 0.045 | 996,800 | +0 | 0.17% | 44,856 |
| 2025-03-13 | 2025-03-11 | 0.050 | 996,800 | +0 | 0.17% | 49,840 |
| 2025-03-12 | 2025-03-10 | 0.050 | 996,800 | +0 | 0.17% | 49,840 |
| 2025-03-11 | 2025-03-07 | 0.050 | 996,800 | +0 | 0.17% | 49,840 |
| 2025-03-10 | 2025-03-06 | 0.050 | 996,800 | +0 | 0.17% | 49,840 |
| 2025-03-07 | 2025-03-05 | 0.054 | 996,800 | +0 | 0.17% | 53,827 |
| 2025-03-06 | 2025-03-04 | 0.053 | 996,800 | +0 | 0.17% | 52,830 |
| 2025-03-05 | 2025-03-03 | 0.052 | 996,800 | +0 | 0.17% | 51,834 |
| 2025-03-04 | 2025-02-28 | 0.052 | 996,800 | +0 | 0.17% | 51,834 |
| 2025-03-03 | 2025-02-27 | 0.052 | 996,800 | +0 | 0.17% | 51,834 |
| 2025-02-28 | 2025-02-26 | 0.052 | 996,800 | +0 | 0.17% | 51,834 |
| 2025-02-27 | 2025-02-25 | 0.049 | 996,800 | +0 | 0.17% | 48,843 |
| 2025-02-26 | 2025-02-24 | 0.049 | 996,800 | +0 | 0.17% | 48,843 |
| 2025-02-25 | 2025-02-21 | 0.049 | 996,800 | +0 | 0.17% | 48,843 |
| 2025-02-24 | 2025-02-20 | 0.054 | 996,800 | +0 | 0.17% | 53,827 |
| 2025-02-21 | 2025-02-19 | 0.055 | 996,800 | +0 | 0.17% | 54,824 |
| 2025-02-20 | 2025-02-18 | 0.053 | 996,800 | +0 | 0.17% | 52,830 |
| 2025-02-19 | 2025-02-17 | 0.053 | 996,800 | +0 | 0.17% | 52,830 |
| 2025-02-18 | 2025-02-14 | 0.054 | 996,800 | +0 | 0.17% | 53,827 |
| 2025-02-17 | 2025-02-13 | 0.054 | 996,800 | +0 | 0.17% | 53,827 |
| 2025-02-14 | 2025-02-12 | 0.053 | 996,800 | +0 | 0.17% | 52,830 |
| 2025-02-13 | 2025-02-11 | 0.053 | 996,800 | +0 | 0.17% | 52,830 |
| 2025-02-12 | 2025-02-10 | 0.049 | 996,800 | +0 | 0.17% | 48,843 |
| 2025-02-11 | 2025-02-07 | 0.052 | 996,800 | +0 | 0.17% | 51,834 |
| 2025-02-10 | 2025-02-06 | 0.054 | 996,800 | +0 | 0.17% | 53,827 |
| 2025-02-07 | 2025-02-05 | 0.055 | 996,800 | +0 | 0.17% | 54,824 |
| 2025-02-06 | 2025-02-04 | 0.052 | 996,800 | +0 | 0.17% | 51,834 |
| 2025-02-05 | 2025-02-03 | 0.052 | 996,800 | +0 | 0.17% | 51,834 |
| 2025-02-04 | 2025-01-28 | 0.052 | 996,800 | +0 | 0.17% | 51,834 |
| 2025-02-03 | 2025-01-24 | 0.053 | 996,800 | +0 | 0.17% | 52,830 |
| 2025-01-27 | 2025-01-23 | 0.051 | 996,800 | +0 | 0.17% | 50,837 |
| 2025-01-24 | 2025-01-22 | 0.051 | 996,800 | +0 | 0.17% | 50,837 |
| 2025-01-23 | 2025-01-21 | 0.052 | 996,800 | +0 | 0.17% | 51,834 |
| 2025-01-22 | 2025-01-20 | 0.056 | 996,800 | +0 | 0.17% | 55,821 |
| 2025-01-21 | 2025-01-17 | 0.058 | 996,800 | +0 | 0.17% | 57,814 |
| 2025-01-20 | 2025-01-16 | 0.059 | 996,800 | +0 | 0.17% | 58,811 |
| 2025-01-17 | 2025-01-15 | 0.058 | 996,800 | +0 | 0.17% | 57,814 |
| 2025-01-16 | 2025-01-14 | 0.054 | 996,800 | +0 | 0.17% | 53,827 |
| 2025-01-15 | 2025-01-13 | 0.050 | 996,800 | +0 | 0.17% | 49,840 |
| 2025-01-14 | 2025-01-10 | 0.050 | 996,800 | +0 | 0.17% | 49,840 |
| 2025-01-13 | 2025-01-09 | 0.054 | 996,800 | +0 | 0.17% | 53,827 |
| 2025-01-10 | 2025-01-08 | 0.055 | 996,800 | +0 | 0.17% | 54,824 |
| 2025-01-09 | 2025-01-07 | 0.049 | 996,800 | +0 | 0.17% | 48,843 |
| 2025-01-08 | 2025-01-06 | 0.057 | 996,800 | +0 | 0.17% | 56,818 |
| 2025-01-07 | 2025-01-03 | 0.063 | 996,800 | +0 | 0.17% | 62,798 |
| 2025-01-06 | 2025-01-02 | 0.060 | 996,800 | +0 | 0.17% | 59,808 |
| 2025-01-03 | 2024-12-31 | 0.060 | 996,800 | +0 | 0.17% | 59,808 |
| 2025-01-02 | 2024-12-27 | 0.050 | 996,800 | +0 | 0.17% | 49,840 |
| 2024-12-30 | 2024-12-24 | 0.048 | 996,800 | +0 | 0.17% | 47,846 |
| 2024-12-27 | 2024-12-20 | 0.058 | 996,800 | +0 | 0.17% | 57,814 |
| 2024-12-23 | 2024-12-19 | 0.150 | 996,800 | +0 | 0.17% | 149,520 |
| 2024-12-20 | 2024-12-18 | 0.157 | 996,800 | +0 | 0.17% | 156,498 |
| 2024-12-19 | 2024-12-17 | 0.165 | 996,800 | +0 | 0.17% | 164,472 |
| 2024-12-18 | 2024-12-16 | 0.167 | 996,800 | +0 | 0.17% | 166,466 |
| 2024-12-17 | 2024-12-13 | 0.170 | 996,800 | +0 | 0.17% | 169,456 |
| 2024-12-16 | 2024-12-12 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2024-12-13 | 2024-12-11 | 0.190 | 996,800 | +0 | 0.17% | 189,392 |
| 2024-12-12 | 2024-12-10 | 0.190 | 996,800 | +0 | 0.17% | 189,392 |
| 2024-12-11 | 2024-12-09 | 0.195 | 996,800 | +0 | 0.17% | 194,376 |
| 2024-12-10 | 2024-12-06 | 0.200 | 996,800 | +0 | 0.17% | 199,360 |
| 2024-12-09 | 2024-12-05 | 0.200 | 996,800 | +0 | 0.17% | 199,360 |
| 2024-12-06 | 2024-12-04 | 0.200 | 996,800 | +0 | 0.17% | 199,360 |
| 2024-12-05 | 2024-12-03 | 0.200 | 996,800 | +0 | 0.17% | 199,360 |
| 2024-12-04 | 2024-12-02 | 0.200 | 996,800 | +0 | 0.17% | 199,360 |
| 2024-12-03 | 2024-11-29 | 0.200 | 996,800 | +0 | 0.17% | 199,360 |
| 2024-12-02 | 2024-11-28 | 0.200 | 996,800 | +0 | 0.17% | 199,360 |
| 2024-11-29 | 2024-11-27 | 0.210 | 996,800 | +0 | 0.17% | 209,328 |
| 2024-11-28 | 2024-11-26 | 0.210 | 996,800 | +0 | 0.17% | 209,328 |
| 2024-11-27 | 2024-11-25 | 0.210 | 996,800 | +0 | 0.17% | 209,328 |
| 2024-11-26 | 2024-11-22 | 0.210 | 996,800 | +0 | 0.17% | 209,328 |
| 2024-11-25 | 2024-11-21 | 0.210 | 996,800 | +0 | 0.17% | 209,328 |
| 2024-11-22 | 2024-11-20 | 0.210 | 996,800 | +0 | 0.17% | 209,328 |
| 2024-11-21 | 2024-11-19 | 0.210 | 996,800 | +0 | 0.17% | 209,328 |
| 2024-11-20 | 2024-11-18 | 0.210 | 996,800 | +0 | 0.17% | 209,328 |
| 2024-11-19 | 2024-11-15 | 0.210 | 996,800 | +0 | 0.17% | 209,328 |
| 2024-11-18 | 2024-11-14 | 0.224 | 996,800 | +0 | 0.17% | 223,283 |
| 2024-11-15 | 2024-11-13 | 0.224 | 996,800 | +0 | 0.17% | 223,283 |
| 2024-11-14 | 2024-11-12 | 0.224 | 996,800 | +0 | 0.17% | 223,283 |
| 2024-11-13 | 2024-11-11 | 0.224 | 996,800 | +0 | 0.17% | 223,283 |
| 2024-11-12 | 2024-11-08 | 0.225 | 996,800 | +0 | 0.17% | 224,280 |
| 2024-11-11 | 2024-11-07 | 0.225 | 996,800 | +0 | 0.17% | 224,280 |
| 2024-11-08 | 2024-11-06 | 0.225 | 996,800 | +0 | 0.17% | 224,280 |
| 2024-11-07 | 2024-11-05 | 0.225 | 996,800 | +0 | 0.17% | 224,280 |
| 2024-11-06 | 2024-11-04 | 0.225 | 996,800 | +0 | 0.17% | 224,280 |
| 2024-11-05 | 2024-11-01 | 0.225 | 996,800 | +0 | 0.17% | 224,280 |
| 2024-11-04 | 2024-10-31 | 0.225 | 996,800 | +0 | 0.17% | 224,280 |
| 2024-11-01 | 2024-10-30 | 0.225 | 996,800 | +0 | 0.17% | 224,280 |
| 2024-10-31 | 2024-10-29 | 0.225 | 996,800 | +0 | 0.17% | 224,280 |
| 2024-10-30 | 2024-10-28 | 0.225 | 996,800 | +0 | 0.17% | 224,280 |
| 2024-10-29 | 2024-10-25 | 0.225 | 996,800 | +0 | 0.17% | 224,280 |
| 2024-10-28 | 2024-10-24 | 0.225 | 996,800 | +0 | 0.17% | 224,280 |
| 2024-10-25 | 2024-10-23 | 0.225 | 996,800 | +0 | 0.17% | 224,280 |
| 2024-10-24 | 2024-10-22 | 0.225 | 996,800 | +0 | 0.17% | 224,280 |
| 2024-10-23 | 2024-10-21 | 0.225 | 996,800 | +0 | 0.17% | 224,280 |
| 2024-10-22 | 2024-10-18 | 0.225 | 996,800 | +0 | 0.17% | 224,280 |
| 2024-10-21 | 2024-10-17 | 0.225 | 996,800 | +0 | 0.17% | 224,280 |
| 2024-10-18 | 2024-10-16 | 0.225 | 996,800 | +0 | 0.17% | 224,280 |
| 2024-10-17 | 2024-10-15 | 0.225 | 996,800 | +0 | 0.17% | 224,280 |
| 2024-10-16 | 2024-10-14 | 0.226 | 996,800 | +0 | 0.17% | 225,277 |
| 2024-10-15 | 2024-10-10 | 0.226 | 996,800 | +0 | 0.17% | 225,277 |
| 2024-10-14 | 2024-10-09 | 0.226 | 996,800 | +0 | 0.17% | 225,277 |
| 2024-10-10 | 2024-10-08 | 0.227 | 996,800 | +0 | 0.17% | 226,274 |
| 2024-10-09 | 2024-10-07 | 0.227 | 996,800 | +0 | 0.17% | 226,274 |
| 2024-10-08 | 2024-10-04 | 0.228 | 996,800 | +0 | 0.17% | 227,270 |
| 2024-10-07 | 2024-10-03 | 0.234 | 996,800 | +0 | 0.17% | 233,251 |
| 2024-10-04 | 2024-10-02 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-10-03 | 2024-09-30 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-10-02 | 2024-09-27 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-09-30 | 2024-09-26 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-09-27 | 2024-09-25 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-09-26 | 2024-09-24 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-09-25 | 2024-09-23 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-09-24 | 2024-09-20 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-09-23 | 2024-09-19 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-09-20 | 2024-09-17 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-09-19 | 2024-09-16 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-09-17 | 2024-09-13 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-09-16 | 2024-09-12 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-09-13 | 2024-09-11 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-09-12 | 2024-09-10 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-09-11 | 2024-09-09 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-09-10 | 2024-09-05 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-09-09 | 2024-09-04 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-09-05 | 2024-09-03 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-09-04 | 2024-09-02 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-09-03 | 2024-08-30 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-09-02 | 2024-08-29 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-08-30 | 2024-08-28 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-08-29 | 2024-08-27 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-08-28 | 2024-08-26 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-08-27 | 2024-08-23 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-08-26 | 2024-08-22 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-08-23 | 2024-08-21 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-08-22 | 2024-08-20 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-08-21 | 2024-08-19 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-08-20 | 2024-08-16 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-08-19 | 2024-08-15 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-08-16 | 2024-08-14 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-08-15 | 2024-08-13 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-08-14 | 2024-08-12 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-08-13 | 2024-08-09 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-08-12 | 2024-08-08 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-08-09 | 2024-08-07 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-08-08 | 2024-08-06 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-08-07 | 2024-08-05 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-08-06 | 2024-08-02 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-08-05 | 2024-08-01 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-08-02 | 2024-07-31 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-08-01 | 2024-07-30 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-07-31 | 2024-07-29 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-07-30 | 2024-07-26 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-07-29 | 2024-07-25 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-07-26 | 2024-07-24 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-07-25 | 2024-07-23 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-07-24 | 2024-07-22 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-07-23 | 2024-07-19 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-07-22 | 2024-07-18 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-07-19 | 2024-07-17 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-07-18 | 2024-07-16 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-07-17 | 2024-07-15 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-07-16 | 2024-07-12 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-07-15 | 2024-07-11 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-07-12 | 2024-07-10 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-07-11 | 2024-07-09 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-07-10 | 2024-07-08 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-07-09 | 2024-07-05 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-07-08 | 2024-07-04 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-07-05 | 2024-07-03 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-07-04 | 2024-07-02 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-07-03 | 2024-06-28 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-07-02 | 2024-06-27 | 0.250 | 996,800 | +0 | 0.17% | 249,200 |
| 2024-06-28 | 2024-06-26 | 0.230 | 996,800 | +0 | 0.17% | 229,264 |
| 2024-06-27 | 2024-06-25 | 0.220 | 996,800 | +0 | 0.17% | 219,296 |
| 2024-06-26 | 2024-06-24 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2024-06-25 | 2024-06-21 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2024-06-24 | 2024-06-20 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2024-06-21 | 2024-06-19 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2024-06-20 | 2024-06-18 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2024-06-19 | 2024-06-17 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2024-06-18 | 2024-06-14 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2024-06-17 | 2024-06-13 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2024-06-14 | 2024-06-12 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2024-06-13 | 2024-06-11 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2024-06-12 | 2024-06-07 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2024-06-11 | 2024-06-06 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2024-06-07 | 2024-06-05 | 0.200 | 996,800 | +0 | 0.17% | 199,360 |
| 2024-06-06 | 2024-06-04 | 0.204 | 996,800 | +0 | 0.17% | 203,347 |
| 2024-06-05 | 2024-06-03 | 0.206 | 996,800 | +0 | 0.17% | 205,341 |
| 2024-06-04 | 2024-05-31 | 0.206 | 996,800 | +0 | 0.17% | 205,341 |
| 2024-06-03 | 2024-05-30 | 0.205 | 996,800 | +0 | 0.17% | 204,344 |
| 2024-05-31 | 2024-05-29 | 0.205 | 996,800 | +0 | 0.17% | 204,344 |
| 2024-05-30 | 2024-05-28 | 0.205 | 996,800 | +0 | 0.17% | 204,344 |
| 2024-05-29 | 2024-05-27 | 0.205 | 996,800 | +0 | 0.17% | 204,344 |
| 2024-05-28 | 2024-05-24 | 0.205 | 996,800 | +0 | 0.17% | 204,344 |
| 2024-05-27 | 2024-05-23 | 0.205 | 996,800 | +0 | 0.17% | 204,344 |
| 2024-05-24 | 2024-05-22 | 0.205 | 996,800 | +0 | 0.17% | 204,344 |
| 2024-05-23 | 2024-05-21 | 0.205 | 996,800 | +0 | 0.17% | 204,344 |
| 2024-05-22 | 2024-05-20 | 0.205 | 996,800 | +0 | 0.17% | 204,344 |
| 2024-05-21 | 2024-05-17 | 0.205 | 996,800 | +0 | 0.17% | 204,344 |
| 2024-05-20 | 2024-05-16 | 0.202 | 996,800 | +0 | 0.17% | 201,354 |
| 2024-05-17 | 2024-05-14 | 0.202 | 996,800 | +0 | 0.17% | 201,354 |
| 2024-05-16 | 2024-05-13 | 0.202 | 996,800 | +0 | 0.17% | 201,354 |
| 2024-05-14 | 2024-05-10 | 0.202 | 996,800 | +0 | 0.17% | 201,354 |
| 2024-05-13 | 2024-05-09 | 0.202 | 996,800 | +0 | 0.17% | 201,354 |
| 2024-05-10 | 2024-05-08 | 0.202 | 996,800 | +0 | 0.17% | 201,354 |
| 2024-05-09 | 2024-05-07 | 0.202 | 996,800 | +0 | 0.17% | 201,354 |
| 2024-05-08 | 2024-05-06 | 0.202 | 996,800 | +0 | 0.17% | 201,354 |
| 2024-05-07 | 2024-05-03 | 0.202 | 996,800 | +0 | 0.17% | 201,354 |
| 2024-05-06 | 2024-05-02 | 0.202 | 996,800 | +0 | 0.17% | 201,354 |
| 2024-05-03 | 2024-04-30 | 0.202 | 996,800 | +0 | 0.17% | 201,354 |
| 2024-05-02 | 2024-04-29 | 0.202 | 996,800 | +0 | 0.17% | 201,354 |
| 2024-04-30 | 2024-04-26 | 0.202 | 996,800 | +0 | 0.17% | 201,354 |
| 2024-04-29 | 2024-04-25 | 0.203 | 996,800 | +0 | 0.17% | 202,350 |
| 2024-04-26 | 2024-04-24 | 0.205 | 996,800 | +0 | 0.17% | 204,344 |
| 2024-04-25 | 2024-04-23 | 0.210 | 996,800 | +0 | 0.17% | 209,328 |
| 2024-04-24 | 2024-04-22 | 0.220 | 996,800 | +0 | 0.17% | 219,296 |
| 2024-04-23 | 2024-04-19 | 0.230 | 996,800 | +0 | 0.17% | 229,264 |
| 2024-04-22 | 2024-04-18 | 0.230 | 996,800 | +0 | 0.17% | 229,264 |
| 2024-04-19 | 2024-04-17 | 0.230 | 996,800 | +0 | 0.17% | 229,264 |
| 2024-04-18 | 2024-04-16 | 0.230 | 996,800 | +0 | 0.17% | 229,264 |
| 2024-04-17 | 2024-04-15 | 0.237 | 996,800 | +0 | 0.17% | 236,242 |
| 2024-04-16 | 2024-04-12 | 0.237 | 996,800 | +0 | 0.17% | 236,242 |
| 2024-04-15 | 2024-04-11 | 0.237 | 996,800 | +0 | 0.17% | 236,242 |
| 2024-04-12 | 2024-04-10 | 0.237 | 996,800 | +0 | 0.17% | 236,242 |
| 2024-04-11 | 2024-04-09 | 0.237 | 996,800 | +0 | 0.17% | 236,242 |
| 2024-04-10 | 2024-04-08 | 0.238 | 996,800 | +0 | 0.17% | 237,238 |
| 2024-04-09 | 2024-04-05 | 0.238 | 996,800 | +0 | 0.17% | 237,238 |
| 2024-04-08 | 2024-04-03 | 0.238 | 996,800 | +0 | 0.17% | 237,238 |
| 2024-04-05 | 2024-04-02 | 0.238 | 996,800 | +0 | 0.17% | 237,238 |
| 2024-04-03 | 2024-03-28 | 0.238 | 996,800 | +0 | 0.17% | 237,238 |
| 2024-04-02 | 2024-03-27 | 0.238 | 996,800 | +0 | 0.17% | 237,238 |
| 2024-03-28 | 2024-03-26 | 0.238 | 996,800 | +0 | 0.17% | 237,238 |
| 2024-03-27 | 2024-03-25 | 0.238 | 996,800 | +0 | 0.17% | 237,238 |
| 2024-03-26 | 2024-03-22 | 0.238 | 996,800 | +0 | 0.17% | 237,238 |
| 2024-03-25 | 2024-03-21 | 0.238 | 996,800 | +0 | 0.17% | 237,238 |
| 2024-03-22 | 2024-03-20 | 0.238 | 996,800 | +0 | 0.17% | 237,238 |
| 2024-03-21 | 2024-03-19 | 0.238 | 996,800 | +0 | 0.17% | 237,238 |
| 2024-03-20 | 2024-03-18 | 0.238 | 996,800 | +0 | 0.17% | 237,238 |
| 2024-03-19 | 2024-03-15 | 0.238 | 996,800 | +0 | 0.17% | 237,238 |
| 2024-03-18 | 2024-03-14 | 0.218 | 996,800 | +0 | 0.17% | 217,302 |
| 2024-03-15 | 2024-03-13 | 0.218 | 996,800 | +0 | 0.17% | 217,302 |
| 2024-03-14 | 2024-03-12 | 0.218 | 996,800 | +0 | 0.17% | 217,302 |
| 2024-03-13 | 2024-03-11 | 0.218 | 996,800 | +0 | 0.17% | 217,302 |
| 2024-03-12 | 2024-03-08 | 0.218 | 996,800 | +0 | 0.17% | 217,302 |
| 2024-03-11 | 2024-03-07 | 0.218 | 996,800 | +0 | 0.17% | 217,302 |
| 2024-03-08 | 2024-03-06 | 0.218 | 996,800 | +0 | 0.17% | 217,302 |
| 2024-03-07 | 2024-03-05 | 0.218 | 996,800 | +0 | 0.17% | 217,302 |
| 2024-03-06 | 2024-03-04 | 0.218 | 996,800 | +0 | 0.17% | 217,302 |
| 2024-03-05 | 2024-03-01 | 0.218 | 996,800 | +0 | 0.17% | 217,302 |
| 2024-03-04 | 2024-02-29 | 0.218 | 996,800 | +0 | 0.17% | 217,302 |
| 2024-03-01 | 2024-02-28 | 0.218 | 996,800 | +0 | 0.17% | 217,302 |
| 2024-02-29 | 2024-02-27 | 0.218 | 996,800 | +0 | 0.17% | 217,302 |
| 2024-02-28 | 2024-02-26 | 0.199 | 996,800 | +0 | 0.17% | 198,363 |
| 2024-02-27 | 2024-02-23 | 0.199 | 996,800 | +0 | 0.17% | 198,363 |
| 2024-02-26 | 2024-02-22 | 0.199 | 996,800 | +0 | 0.17% | 198,363 |
| 2024-02-23 | 2024-02-21 | 0.199 | 996,800 | +0 | 0.17% | 198,363 |
| 2024-02-22 | 2024-02-20 | 0.199 | 996,800 | +0 | 0.17% | 198,363 |
| 2024-02-21 | 2024-02-19 | 0.199 | 996,800 | +0 | 0.17% | 198,363 |
| 2024-02-20 | 2024-02-16 | 0.199 | 996,800 | +0 | 0.17% | 198,363 |
| 2024-02-19 | 2024-02-15 | 0.199 | 996,800 | +0 | 0.17% | 198,363 |
| 2024-02-16 | 2024-02-14 | 0.190 | 996,800 | +0 | 0.17% | 189,392 |
| 2024-02-15 | 2024-02-09 | 0.190 | 996,800 | +0 | 0.17% | 189,392 |
| 2024-02-14 | 2024-02-07 | 0.190 | 996,800 | +0 | 0.17% | 189,392 |
| 2024-02-08 | 2024-02-06 | 0.190 | 996,800 | +0 | 0.17% | 189,392 |
| 2024-02-07 | 2024-02-05 | 0.190 | 996,800 | +0 | 0.17% | 189,392 |
| 2024-02-06 | 2024-02-02 | 0.190 | 996,800 | +0 | 0.17% | 189,392 |
| 2024-02-05 | 2024-02-01 | 0.200 | 996,800 | +0 | 0.17% | 199,360 |
| 2024-02-02 | 2024-01-31 | 0.200 | 996,800 | +0 | 0.17% | 199,360 |
| 2024-02-01 | 2024-01-30 | 0.200 | 996,800 | +0 | 0.17% | 199,360 |
| 2024-01-31 | 2024-01-29 | 0.158 | 996,800 | +0 | 0.17% | 157,494 |
| 2024-01-30 | 2024-01-26 | 0.130 | 996,800 | +0 | 0.17% | 129,584 |
| 2024-01-29 | 2024-01-25 | 0.130 | 996,800 | +0 | 0.17% | 129,584 |
| 2024-01-26 | 2024-01-24 | 0.133 | 996,800 | +0 | 0.17% | 132,574 |
| 2024-01-25 | 2024-01-23 | 0.122 | 996,800 | +0 | 0.17% | 121,610 |
| 2024-01-24 | 2024-01-22 | 0.123 | 996,800 | +0 | 0.17% | 122,606 |
| 2024-01-23 | 2024-01-19 | 0.123 | 996,800 | +0 | 0.17% | 122,606 |
| 2024-01-22 | 2024-01-18 | 0.090 | 996,800 | +0 | 0.17% | 89,712 |
| 2024-01-19 | 2024-01-17 | 0.109 | 996,800 | +0 | 0.17% | 108,651 |
| 2024-01-18 | 2024-01-16 | 0.083 | 996,800 | +0 | 0.17% | 82,734 |
| 2024-01-17 | 2024-01-15 | 0.079 | 996,800 | +0 | 0.17% | 78,747 |
| 2024-01-16 | 2024-01-12 | 0.114 | 996,800 | +0 | 0.17% | 113,635 |
| 2024-01-15 | 2024-01-11 | 0.073 | 996,800 | +0 | 0.17% | 72,766 |
| 2024-01-12 | 2024-01-10 | 0.073 | 996,800 | +0 | 0.17% | 72,766 |
| 2024-01-11 | 2024-01-09 | 0.073 | 996,800 | +0 | 0.17% | 72,766 |
| 2024-01-10 | 2024-01-08 | 0.073 | 996,800 | +0 | 0.17% | 72,766 |
| 2024-01-09 | 2024-01-05 | 0.073 | 996,800 | +0 | 0.17% | 72,766 |
| 2024-01-08 | 2024-01-04 | 0.073 | 996,800 | +0 | 0.17% | 72,766 |
| 2024-01-05 | 2024-01-03 | 0.080 | 996,800 | +0 | 0.17% | 79,744 |
| 2024-01-04 | 2024-01-02 | 0.080 | 996,800 | +0 | 0.17% | 79,744 |
| 2024-01-03 | 2023-12-29 | 0.088 | 996,800 | +0 | 0.17% | 87,718 |
| 2024-01-02 | 2023-12-28 | 0.088 | 996,800 | +0 | 0.17% | 87,718 |
| 2023-12-29 | 2023-12-27 | 0.098 | 996,800 | +0 | 0.17% | 97,686 |
| 2023-12-28 | 2023-12-22 | 0.100 | 996,800 | +0 | 0.17% | 99,680 |
| 2023-12-27 | 2023-12-21 | 0.101 | 996,800 | +0 | 0.17% | 100,677 |
| 2023-12-22 | 2023-12-20 | 0.101 | 996,800 | +0 | 0.17% | 100,677 |
| 2023-12-21 | 2023-12-19 | 0.101 | 996,800 | +0 | 0.17% | 100,677 |
| 2023-12-20 | 2023-12-18 | 0.100 | 996,800 | +0 | 0.17% | 99,680 |
| 2023-12-19 | 2023-12-15 | 0.120 | 996,800 | +0 | 0.17% | 119,616 |
| 2023-12-18 | 2023-12-14 | 0.120 | 996,800 | +0 | 0.17% | 119,616 |
| 2023-12-15 | 2023-12-13 | 0.120 | 996,800 | +0 | 0.17% | 119,616 |
| 2023-12-14 | 2023-12-12 | 0.120 | 996,800 | +0 | 0.17% | 119,616 |
| 2023-12-13 | 2023-12-11 | 0.120 | 996,800 | +0 | 0.17% | 119,616 |
| 2023-12-12 | 2023-12-08 | 0.120 | 996,800 | +0 | 0.17% | 119,616 |
| 2023-12-11 | 2023-12-07 | 0.120 | 996,800 | +0 | 0.17% | 119,616 |
| 2023-12-08 | 2023-12-06 | 0.120 | 996,800 | +0 | 0.17% | 119,616 |
| 2023-12-07 | 2023-12-05 | 0.120 | 996,800 | +0 | 0.17% | 119,616 |
| 2023-12-06 | 2023-12-04 | 0.120 | 996,800 | +0 | 0.17% | 119,616 |
| 2023-12-05 | 2023-12-01 | 0.120 | 996,800 | +0 | 0.17% | 119,616 |
| 2023-12-04 | 2023-11-30 | 0.120 | 996,800 | +0 | 0.17% | 119,616 |
| 2023-12-01 | 2023-11-29 | 0.121 | 996,800 | +0 | 0.17% | 120,613 |
| 2023-11-30 | 2023-11-28 | 0.130 | 996,800 | +0 | 0.17% | 129,584 |
| 2023-11-29 | 2023-11-27 | 0.130 | 996,800 | +0 | 0.17% | 129,584 |
| 2023-11-28 | 2023-11-24 | 0.130 | 996,800 | +0 | 0.17% | 129,584 |
| 2023-11-27 | 2023-11-23 | 0.130 | 996,800 | +0 | 0.17% | 129,584 |
| 2023-11-24 | 2023-11-22 | 0.135 | 996,800 | +0 | 0.17% | 134,568 |
| 2023-11-23 | 2023-11-21 | 0.135 | 996,800 | +0 | 0.17% | 134,568 |
| 2023-11-22 | 2023-11-20 | 0.135 | 996,800 | +0 | 0.17% | 134,568 |
| 2023-11-21 | 2023-11-17 | 0.135 | 996,800 | +0 | 0.17% | 134,568 |
| 2023-11-20 | 2023-11-16 | 0.135 | 996,800 | +0 | 0.17% | 134,568 |
| 2023-11-17 | 2023-11-15 | 0.135 | 996,800 | +0 | 0.17% | 134,568 |
| 2023-11-16 | 2023-11-14 | 0.135 | 996,800 | +0 | 0.17% | 134,568 |
| 2023-11-15 | 2023-11-13 | 0.135 | 996,800 | +0 | 0.17% | 134,568 |
| 2023-11-14 | 2023-11-10 | 0.135 | 996,800 | +0 | 0.17% | 134,568 |
| 2023-11-13 | 2023-11-09 | 0.135 | 996,800 | +0 | 0.17% | 134,568 |
| 2023-11-10 | 2023-11-08 | 0.135 | 996,800 | +0 | 0.17% | 134,568 |
| 2023-11-09 | 2023-11-07 | 0.135 | 996,800 | +0 | 0.17% | 134,568 |
| 2023-11-08 | 2023-11-06 | 0.135 | 996,800 | +0 | 0.17% | 134,568 |
| 2023-11-07 | 2023-11-03 | 0.135 | 996,800 | +0 | 0.17% | 134,568 |
| 2023-11-06 | 2023-11-02 | 0.136 | 996,800 | +0 | 0.17% | 135,565 |
| 2023-11-03 | 2023-11-01 | 0.144 | 996,800 | +0 | 0.17% | 143,539 |
| 2023-11-02 | 2023-10-31 | 0.144 | 996,800 | +0 | 0.17% | 143,539 |
| 2023-11-01 | 2023-10-30 | 0.144 | 996,800 | +0 | 0.17% | 143,539 |
| 2023-10-31 | 2023-10-27 | 0.144 | 996,800 | +0 | 0.17% | 143,539 |
| 2023-10-30 | 2023-10-26 | 0.195 | 996,800 | +0 | 0.17% | 194,376 |
| 2023-10-27 | 2023-10-25 | 0.195 | 996,800 | +0 | 0.17% | 194,376 |
| 2023-10-26 | 2023-10-24 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2023-10-25 | 2023-10-20 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2023-10-24 | 2023-10-19 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2023-10-20 | 2023-10-18 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2023-10-19 | 2023-10-17 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2023-10-18 | 2023-10-16 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2023-10-17 | 2023-10-13 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2023-10-16 | 2023-10-12 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2023-10-13 | 2023-10-11 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2023-10-12 | 2023-10-10 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2023-10-11 | 2023-10-09 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2023-10-10 | 2023-10-06 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2023-10-09 | 2023-10-05 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2023-10-06 | 2023-10-04 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2023-10-05 | 2023-10-03 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2023-10-04 | 2023-09-29 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2023-10-03 | 2023-09-28 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2023-09-29 | 2023-09-27 | 0.180 | 996,800 | +0 | 0.17% | 179,424 |
| 2023-09-28 | 2023-09-26 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-09-27 | 2023-09-25 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-09-26 | 2023-09-22 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-09-25 | 2023-09-21 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-09-22 | 2023-09-20 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-09-21 | 2023-09-19 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-09-20 | 2023-09-18 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-09-19 | 2023-09-15 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-09-18 | 2023-09-14 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-09-15 | 2023-09-13 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-09-14 | 2023-09-12 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-09-13 | 2023-09-11 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-09-12 | 2023-09-07 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-09-11 | 2023-09-06 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-09-07 | 2023-09-05 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-09-06 | 2023-09-04 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-09-05 | 2023-08-31 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-09-04 | 2023-08-30 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-08-31 | 2023-08-29 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-08-30 | 2023-08-28 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-08-29 | 2023-08-25 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-08-28 | 2023-08-24 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-08-25 | 2023-08-23 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-08-24 | 2023-08-22 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-08-23 | 2023-08-21 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-08-22 | 2023-08-18 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-08-21 | 2023-08-17 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-08-18 | 2023-08-16 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-08-17 | 2023-08-15 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-08-16 | 2023-08-14 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-08-15 | 2023-08-11 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-08-14 | 2023-08-10 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-08-11 | 2023-08-09 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-08-10 | 2023-08-08 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-08-09 | 2023-08-07 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-08-08 | 2023-08-04 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-08-07 | 2023-08-03 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-08-04 | 2023-08-02 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-08-03 | 2023-08-01 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-08-02 | 2023-07-31 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-08-01 | 2023-07-28 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-07-31 | 2023-07-27 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-07-28 | 2023-07-26 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-07-27 | 2023-07-25 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-07-26 | 2023-07-24 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-07-25 | 2023-07-21 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-07-24 | 2023-07-20 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-07-21 | 2023-07-19 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-07-20 | 2023-07-18 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-07-19 | 2023-07-14 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-07-18 | 2023-07-13 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-07-14 | 2023-07-12 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-07-13 | 2023-07-11 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-07-12 | 2023-07-10 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-07-11 | 2023-07-07 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-07-10 | 2023-07-06 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-07-07 | 2023-07-05 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-07-06 | 2023-07-04 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-07-05 | 2023-07-03 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-07-04 | 2023-06-30 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-07-03 | 2023-06-29 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-06-30 | 2023-06-28 | 0.187 | 996,800 | +0 | 0.17% | 186,402 |
| 2023-06-29 | 2023-06-27 | 0.187 | 996,800 | -60,000 | 0.17% | 186,402 |
| 2023-04-03 | 2023-03-30 | 0.236 | 1,056,800 | -10,000 | 0.18% | 249,405 |
| 2022-08-09 | 2022-08-05 | 0.300 | 1,066,800 | +10,000 | 0.18% | 320,040 |
| 2022-07-25 | 2022-07-21 | 0.340 | 1,056,800 | -60,000 | 0.18% | 359,312 |
| 2022-04-19 | 2022-04-13 | 0.510 | 1,116,800 | +20,000 | 0.19% | 569,568 |
| 2021-12-29 | 2021-12-24 | 0.490 | 1,096,800 | -50,000 | 0.19% | 537,432 |
| 2021-12-07 | 2021-12-03 | 0.420 | 1,146,800 | -10,000 | 0.20% | 481,656 |
| 2021-09-06 | 2021-09-02 | 0.250 | 1,156,800 | +10,000 | 0.20% | 289,200 |
| 2021-01-11 | 2021-01-07 | 0.275 | 1,146,800 | -10,000 | 0.35% | 315,370 |
| 2021-01-06 | 2021-01-04 | 0.335 | 1,156,800 | -8,000 | 0.35% | 387,528 |
| 2020-12-03 | 2020-12-01 | 0.205 | 1,164,800 | +10,000 | 0.35% | 238,784 |
| 2020-12-02 | 2020-11-30 | 0.220 | 1,154,800 | +8,000 | 0.35% | 254,056 |
| 2020-08-11 | 2020-08-07 | 0.268 | 1,146,800 | -31,563 | 0.46% | 306,923 |
| 2020-07-23 | 2020-07-21 | 0.365 | 1,178,363 | -1,233 | 0.46% | 430,050 |
| 2020-03-30 | 2020-03-26 | 0.560 | 1,179,596 | -4,110 | 0.46% | 660,100 |
| 2020-03-17 | 2020-03-13 | 0.360 | 1,183,706 | -51,377 | 0.46% | 426,240 |
| 2020-01-31 | 2020-01-29 | 0.277 | 1,235,083 | +2,055 | 0.48% | 342,570 |
| 2019-11-22 | 2019-11-20 | 0.496 | 1,233,028 | +20,551 | 0.48% | 612,000 |
| 2019-11-21 | 2019-11-19 | 0.496 | 1,212,477 | -32,881 | 0.47% | 601,800 |
| 2019-09-12 | 2019-09-10 | 0.735 | 1,245,358 | -51,376 | 0.49% | 915,060 |
| 2019-08-12 | 2019-08-08 | 0.608 | 1,296,734 | -3,288 | 0.51% | 788,750 |
| 2019-05-10 | 2019-05-08 | 0.837 | 1,300,022 | -20,550 | 0.51% | 1,088,072 |
| 2019-05-06 | 2019-05-02 | 0.487 | 1,320,572 | -47,267 | 0.52% | 642,600 |
| 2019-05-03 | 2019-04-30 | 0.564 | 1,367,839 | +47,267 | 0.54% | 772,096 |
| 2019-03-04 | 2019-02-28 | 0.613 | 1,320,572 | -822 | 0.78% | 809,676 |
| 2019-02-26 | 2019-02-22 | 0.545 | 1,321,394 | -152,469 | 0.78% | 720,603 |
| 2019-02-11 | 2019-02-04 | 0.785 | 1,473,863 | +2,292 | 0.78% | 1,157,400 |
| 2018-10-16 | 2018-10-12 | 1.200 | 1,471,571 | -4,584 | 0.78% | 1,765,500 |
| 2018-09-26 | 2018-09-21 | 1.265 | 1,476,155 | -2,292 | 0.78% | 1,867,600 |
| 2018-09-24 | 2018-09-20 | 1.265 | 1,478,447 | -5,043 | 0.79% | 1,870,499 |
| 2018-09-20 | 2018-09-18 | 1.287 | 1,483,490 | -13,753 | 0.79% | 1,909,240 |
| 2018-08-02 | 2018-07-31 | 2.094 | 1,497,243 | -1,146 | 0.80% | 3,135,360 |
| 2018-07-23 | 2018-07-19 | 1.571 | 1,498,389 | -16,275 | 0.80% | 2,353,320 |
| 2018-06-19 | 2018-06-14 | 1.614 | 1,514,664 | -123,318 | 0.82% | 2,444,961 |
| 2018-06-01 | 2018-05-30 | 1.614 | 1,637,982 | -229 | 0.90% | 2,644,020 |
| 2018-05-21 | 2018-05-17 | 1.658 | 1,638,211 | +916 | 0.90% | 2,715,859 |
| 2018-05-16 | 2018-05-14 | 1.701 | 1,637,295 | +230 | 0.90% | 2,785,771 |
| 2018-04-06 | 2018-04-03 | 1.483 | 1,637,065 | -19,713 | 0.91% | 2,428,279 |
| 2018-04-04 | 2018-03-29 | 1.440 | 1,656,778 | -73,579 | 0.92% | 2,385,240 |
| 2018-03-29 | 2018-03-27 | 1.483 | 1,730,357 | -27,506 | 0.96% | 2,566,661 |
| 2018-03-26 | 2018-03-22 | 1.352 | 1,757,863 | +36,675 | 0.98% | 2,377,391 |
| 2017-12-29 | 2017-12-27 | 1.134 | 1,721,188 | +1,605 | 0.96% | 1,952,340 |
| 2017-12-14 | 2017-12-12 | 1.047 | 1,719,583 | +22,921 | 0.97% | 1,800,480 |
| 2017-12-11 | 2017-12-07 | 1.134 | 1,696,662 | -458 | 0.96% | 1,924,520 |
| 2017-12-05 | 2017-12-01 | 1.222 | 1,697,120 | +45,843 | 0.96% | 2,073,120 |
| 2017-11-22 | 2017-11-20 | 1.440 | 1,651,277 | +45,844 | 0.93% | 2,377,320 |
| 2017-11-10 | 2017-11-08 | 1.527 | 1,605,433 | +92,145 | 0.91% | 2,451,399 |
| 2017-11-09 | 2017-11-07 | 1.527 | 1,513,288 | +45,843 | 0.85% | 2,310,699 |
| 2017-11-08 | 2017-11-06 | 1.483 | 1,467,445 | +11,690 | 0.83% | 2,176,680 |
| 2017-09-18 | 2017-09-14 | 1.440 | 1,455,755 | -540,034 | 0.83% | 2,095,830 |
| 2017-09-15 | 2017-09-13 | 1.440 | 1,995,789 | -271,622 | 1.13% | 2,873,309 |
| 2017-09-08 | 2017-09-06 | 1.571 | 2,267,411 | -5,731 | 1.29% | 3,561,120 |
| 2017-09-04 | 2017-08-31 | 1.571 | 2,273,142 | +22,922 | 1.29% | 3,570,121 |
| 2017-08-28 | 2017-08-24 | 1.352 | 2,250,220 | +8,023 | 1.28% | 3,043,270 |
| 2017-08-08 | 2017-08-04 | 1.440 | 2,242,197 | +4,126 | 1.27% | 3,228,060 |
| 2017-08-02 | 2017-07-31 | 1.396 | 2,238,071 | +8,710 | 1.27% | 3,124,479 |
| 2017-08-01 | 2017-07-28 | 1.527 | 2,229,361 | -54,325 | 1.27% | 3,404,100 |
| 2017-07-28 | 2017-07-26 | 1.178 | 2,283,686 | +53,866 | 1.30% | 2,690,011 |
| 2017-07-27 | 2017-07-25 | 1.352 | 2,229,820 | -263,370 | 1.27% | 3,015,681 |
| 2017-07-26 | 2017-07-24 | 1.091 | 2,493,190 | -184,519 | 1.42% | 2,719,250 |
| 2017-07-14 | 2017-07-12 | 0.785 | 2,677,709 | -2,751 | 1.52% | 2,102,760 |
| 2017-07-07 | 2017-07-05 | 0.785 | 2,680,460 | +14,212 | 1.52% | 2,104,920 |
| 2017-06-30 | 2017-06-28 | 0.785 | 2,666,248 | +22,922 | 1.51% | 2,093,760 |
| 2017-06-29 | 2017-06-27 | 0.829 | 2,643,326 | +45,843 | 1.50% | 2,191,080 |
| 2017-06-28 | 2017-06-26 | 0.960 | 2,597,483 | +5,730 | 1.48% | 2,493,040 |
| 2017-06-27 | 2017-06-23 | 0.960 | 2,591,753 | +1,605 | 1.47% | 2,487,540 |
| 2017-06-16 | 2017-06-14 | 0.873 | 2,590,148 | -22,922 | 1.47% | 2,260,000 |
| 2017-06-14 | 2017-06-12 | 0.873 | 2,613,070 | +123,319 | 1.48% | 2,280,000 |
| 2017-06-05 | 2017-06-01 | 0.916 | 2,489,751 | -14,899 | 1.41% | 2,281,020 |
| 2017-05-26 | 2017-05-24 | 0.960 | 2,504,650 | -4,585 | 1.42% | 2,403,940 |
| 2017-05-18 | 2017-05-16 | 1.003 | 2,509,235 | +16,733 | 1.43% | 2,517,810 |
| 2017-04-25 | 2017-04-21 | 0.960 | 2,492,502 | +56,846 | 1.42% | 2,392,280 |
| 2017-04-24 | 2017-04-20 | 0.960 | 2,435,656 | +22,921 | 1.38% | 2,337,720 |
| 2017-04-21 | 2017-04-19 | 1.003 | 2,412,735 | +88,020 | 1.37% | 2,420,980 |
| 2017-04-20 | 2017-04-18 | 1.047 | 2,324,715 | +68,765 | 1.32% | 2,434,080 |
| 2017-04-19 | 2017-04-13 | 1.091 | 2,255,950 | +149,907 | 1.28% | 2,460,500 |
| 2017-04-18 | 2017-04-12 | 1.091 | 2,106,043 | +20,859 | 1.20% | 2,297,000 |
| 2017-04-13 | 2017-04-11 | 1.091 | 2,085,184 | +11,919 | 1.18% | 2,274,250 |
| 2017-04-11 | 2017-04-07 | 1.047 | 2,073,265 | +22,922 | 1.18% | 2,170,800 |
| 2017-03-30 | 2017-03-28 | 1.134 | 2,050,343 | +17,879 | 1.16% | 2,325,700 |
| 2017-03-29 | 2017-03-27 | 1.091 | 2,032,464 | -71,516 | 1.15% | 2,216,750 |
| 2017-03-27 | 2017-03-23 | 1.178 | 2,103,980 | -66,014 | 1.20% | 2,478,330 |
| 2017-03-21 | 2017-03-17 | 1.178 | 2,169,994 | -50,428 | 1.23% | 2,556,090 |
| 2017-03-09 | 2017-03-07 | 1.134 | 2,220,422 | +462,101 | 1.36% | 2,518,620 |
| 2017-03-08 | 2017-03-06 | 1.134 | 1,758,321 | +372,477 | 1.08% | 1,994,460 |
| 2017-02-23 | 2017-02-21 | 1.309 | 1,385,844 | +75,642 | 0.85% | 1,813,800 |
| 2017-02-22 | 2017-02-20 | 1.309 | 1,310,202 | +22,921 | 0.80% | 1,714,799 |
| 2017-02-21 | 2017-02-17 | 1.265 | 1,287,281 | +38,967 | 0.79% | 1,628,640 |
| 2017-02-20 | 2017-02-16 | 1.309 | 1,248,314 | -229 | 0.76% | 1,633,800 |
| 2017-02-17 | 2017-02-15 | 1.440 | 1,248,543 | +229 | 0.76% | 1,797,510 |
| 2017-02-02 | 2017-01-27 | 1.701 | 1,248,314 | +1,375 | 0.76% | 2,123,940 |
| 2017-01-26 | 2017-01-24 | 1.701 | 1,246,939 | +5,043 | 0.76% | 2,121,601 |
| 2017-01-25 | 2017-01-23 | 1.701 | 1,241,896 | -11,461 | 0.76% | 2,113,020 |
| 2017-01-20 | 2017-01-18 | 1.614 | 1,253,357 | +15,816 | 0.77% | 2,023,161 |
| 2017-01-18 | 2017-01-16 | 1.222 | 1,237,541 | -108,648 | 0.76% | 1,511,720 |
| 2017-01-17 | 2017-01-13 | 1.309 | 1,346,189 | +916 | 0.82% | 1,761,899 |
| 2017-01-16 | 2017-01-12 | 1.352 | 1,345,273 | -16,045 | 0.82% | 1,819,391 |
| 2017-01-11 | 2017-01-09 | 1.832 | 1,361,318 | +16,045 | 0.83% | 2,494,381 |
| 2017-01-04 | 2016-12-30 | 1.920 | 1,345,273 | +6,877 | 0.82% | 2,582,361 |
| 2016-12-23 | 2016-12-21 | 2.879 | 1,338,396 | +39,884 | 0.82% | 3,853,740 |
| 2016-12-16 | 2016-12-14 | 2.879 | 1,298,512 | +119,192 | 0.79% | 3,738,899 |
| 2016-12-13 | 2016-12-09 | 3.054 | 1,179,320 | +459 | 0.80% | 3,601,501 |
| 2016-12-09 | 2016-12-07 | 3.098 | 1,178,861 | -13,066 | 0.80% | 3,651,529 |
| 2016-11-22 | 2016-11-18 | 3.010 | 1,191,927 | +22,922 | 0.81% | 3,588,001 |
| 2016-11-21 | 2016-11-17 | 2.967 | 1,169,005 | +22,922 | 0.80% | 3,468,000 |
| 2016-11-18 | 2016-11-16 | 3.010 | 1,146,083 | +2,750 | 0.78% | 3,449,999 |
| 2016-11-17 | 2016-11-15 | 3.098 | 1,143,333 | -46,072 | 0.78% | 3,541,481 |
| 2016-11-15 | 2016-11-11 | 2.792 | 1,189,405 | +98,792 | 0.81% | 3,320,959 |
| 2016-11-11 | 2016-11-09 | 2.923 | 1,090,613 | +2,292 | 0.74% | 3,187,860 |
| 2016-11-09 | 2016-11-07 | 3.054 | 1,088,321 | +230 | 0.74% | 3,323,601 |
| 2016-10-28 | 2016-10-26 | 3.621 | 1,088,091 | -32,091 | 0.74% | 3,940,008 |
| 2016-10-27 | 2016-10-25 | 3.534 | 1,120,182 | -22,921 | 0.76% | 3,958,471 |
| 2016-10-19 | 2016-10-17 | 3.839 | 1,143,103 | -51,803 | 0.78% | 4,388,558 |
| 2016-10-18 | 2016-10-14 | 3.839 | 1,194,906 | +51,803 | 0.81% | 4,587,438 |
| 2016-10-03 | 2016-09-29 | 3.403 | 1,143,103 | +3,667 | 0.78% | 3,889,858 |
| 2016-09-29 | 2016-09-27 | 3.447 | 1,139,436 | -8,252 | 0.78% | 3,927,090 |
| 2016-09-27 | 2016-09-23 | 3.796 | 1,147,688 | +16,275 | 0.78% | 4,356,091 |
| 2016-09-23 | 2016-09-21 | 3.926 | 1,131,413 | -13,295 | 0.77% | 4,442,398 |
| 2016-09-22 | 2016-09-20 | 3.839 | 1,144,708 | +13,295 | 0.78% | 4,394,720 |
| 2016-09-21 | 2016-09-19 | 3.970 | 1,131,413 | +1,375 | 0.77% | 4,491,758 |
| 2016-09-14 | 2016-09-12 | 4.232 | 1,130,038 | +4,355 | 0.77% | 4,782,100 |
| 2016-09-12 | 2016-09-08 | 4.275 | 1,125,683 | -10,086 | 0.77% | 4,812,780 |
| 2016-09-09 | 2016-09-07 | 4.188 | 1,135,769 | +22,922 | 0.77% | 4,756,802 |
| 2016-09-08 | 2016-09-06 | 4.145 | 1,112,847 | +2,063 | 0.76% | 4,612,251 |
| 2016-09-07 | 2016-09-05 | 4.188 | 1,110,784 | +21,317 | 0.76% | 4,652,160 |
| 2016-09-02 | 2016-08-31 | 4.624 | 1,089,467 | +19,254 | 0.74% | 5,038,181 |
| 2016-08-30 | 2016-08-26 | 4.406 | 1,070,213 | +18,338 | 0.73% | 4,715,692 |
| 2016-08-26 | 2016-08-24 | 4.406 | 1,051,875 | +58,908 | 0.72% | 4,634,889 |
| 2016-08-25 | 2016-08-23 | 4.494 | 992,967 | +11,461 | 0.68% | 4,461,962 |
| 2016-08-22 | 2016-08-18 | 4.668 | 981,506 | +11,920 | 0.67% | 4,581,741 |
| 2016-08-18 | 2016-08-16 | 4.712 | 969,586 | +20,171 | 0.66% | 4,568,398 |
| 2016-08-17 | 2016-08-15 | 4.799 | 949,415 | +22,921 | 0.65% | 4,556,198 |
| 2016-08-15 | 2016-08-11 | 4.799 | 926,494 | +12,607 | 0.63% | 4,446,201 |
| 2016-08-12 | 2016-08-10 | 4.799 | 913,887 | +24,526 | 0.62% | 4,385,701 |
| 2016-08-11 | 2016-08-09 | 4.930 | 889,361 | +57,763 | 0.61% | 4,384,402 |
| 2016-08-10 | 2016-08-08 | 5.017 | 831,598 | +31,861 | 0.57% | 4,172,200 |
| 2016-08-09 | 2016-08-05 | 4.973 | 799,737 | -29,110 | 0.55% | 3,977,460 |
| 2016-08-08 | 2016-08-04 | 4.712 | 828,847 | +31,861 | 0.56% | 3,905,278 |
| 2016-08-05 | 2016-08-03 | 4.712 | 796,986 | +3,438 | 0.54% | 3,755,159 |
| 2016-08-04 | 2016-08-01 | 4.755 | 793,548 | +13,295 | 0.54% | 3,773,580 |
| 2016-08-03 | 2016-07-29 | 4.712 | 780,253 | +39,654 | 0.53% | 3,676,318 |
| 2016-08-01 | 2016-07-28 | 5.148 | 740,599 | -40,801 | 0.50% | 3,812,580 |
| 2016-07-29 | 2016-07-27 | 5.715 | 781,400 | +1,605 | 0.53% | 4,465,792 |
| 2016-07-27 | 2016-07-25 | 6.239 | 779,795 | -9,398 | 0.53% | 4,864,860 |
| 2016-07-26 | 2016-07-22 | 5.759 | 789,193 | +5,960 | 0.54% | 4,544,760 |
| 2016-07-25 | 2016-07-21 | 5.846 | 783,233 | +17,879 | 0.53% | 4,578,778 |
| 2016-07-22 | 2016-07-20 | 5.584 | 765,354 | -21,776 | 0.52% | 4,273,918 |
| 2016-07-21 | 2016-07-19 | 5.584 | 787,130 | -36,904 | 0.54% | 4,395,520 |
| 2016-07-20 | 2016-07-18 | 5.715 | 824,034 | -6,876 | 0.56% | 4,709,451 |
| 2016-07-19 | 2016-07-15 | 5.584 | 830,910 | -42,176 | 0.57% | 4,639,998 |
| 2016-07-18 | 2016-07-14 | 5.017 | 873,086 | +2,750 | 0.60% | 4,380,349 |
| 2016-07-12 | 2016-07-08 | 4.145 | 870,336 | +80,685 | 0.59% | 3,607,151 |
| 2016-07-07 | 2016-07-05 | 3.752 | 789,651 | +15,816 | 0.54% | 2,962,699 |
| 2016-07-04 | 2016-06-29 | 4.319 | 773,835 | -12,607 | 0.53% | 3,342,238 |
| 2016-06-28 | 2016-06-24 | 4.494 | 786,442 | +32,090 | 0.54% | 3,533,928 |
| 2016-06-27 | 2016-06-23 | 4.843 | 754,352 | +7,793 | 0.51% | 3,653,010 |
| 2016-06-24 | 2016-06-22 | 4.930 | 746,559 | +2,063 | 0.51% | 3,680,412 |
| 2016-06-22 | 2016-06-20 | 4.799 | 744,496 | -3,209 | 0.51% | 3,572,801 |
| 2016-06-21 | 2016-06-17 | 4.973 | 747,705 | +21,547 | 0.51% | 3,718,681 |
| 2016-06-20 | 2016-06-16 | 5.017 | 726,158 | +5,959 | 0.49% | 3,643,198 |
| 2016-06-17 | 2016-06-15 | 5.017 | 720,199 | +1,834 | 0.49% | 3,613,301 |
| 2016-06-16 | 2016-06-14 | 5.017 | 718,365 | -8,023 | 0.49% | 3,604,100 |
| 2016-06-15 | 2016-06-13 | 4.624 | 726,388 | +10,315 | 0.50% | 3,359,142 |
| 2016-06-07 | 2016-06-03 | 5.802 | 716,073 | +16,045 | 0.49% | 4,154,921 |
| 2016-06-02 | 2016-05-31 | 5.933 | 700,028 | +2,293 | 0.48% | 4,153,442 |
| 2016-06-01 | 2016-05-30 | 6.021 | 697,735 | +22,921 | 0.48% | 4,200,717 |
| 2016-05-31 | 2016-05-27 | 5.977 | 674,814 | -13,294 | 0.46% | 4,033,281 |
| 2016-05-30 | 2016-05-26 | 5.759 | 688,108 | +13,065 | 0.47% | 3,962,638 |
| 2016-05-24 | 2016-05-20 | 6.064 | 675,043 | +8,481 | 0.46% | 4,093,550 |
| 2016-05-19 | 2016-05-17 | 6.151 | 666,562 | -6,647 | 0.45% | 4,100,280 |
| 2016-05-16 | 2016-05-12 | 5.802 | 673,209 | -9,169 | 0.46% | 3,906,208 |
| 2016-05-13 | 2016-05-11 | 5.366 | 682,378 | -229 | 0.47% | 3,661,710 |
| 2016-05-12 | 2016-05-10 | 4.930 | 682,607 | +44,697 | 0.47% | 3,365,139 |
| 2016-05-11 | 2016-05-09 | 4.843 | 637,910 | +345,888 | 0.43% | 3,089,130 |
| 2016-05-09 | 2016-05-05 | 4.581 | 292,022 | +10,544 | 0.20% | 1,337,700 |
| 2016-05-06 | 2016-05-04 | 4.712 | 281,478 | +47,448 | 0.19% | 1,326,240 |
| 2016-05-05 | 2016-05-03 | 4.799 | 234,030 | +4,813 | 0.16% | 1,123,099 |
| 2016-05-04 | 2016-04-29 | 5.628 | 229,217 | +9,169 | 0.16% | 1,290,002 |
| 2016-05-03 | 2016-04-28 | 5.628 | 220,048 | +16,733 | 0.15% | 1,238,400 |
| 2016-04-29 | 2016-04-27 | 4.843 | 203,315 | +7,793 | 0.14% | 984,569 |
| 2016-04-28 | 2016-04-26 | 6.631 | 195,522 | +10,315 | 0.13% | 1,296,561 |
| 2016-04-18 | 2016-04-14 | 10.383 | 185,207 | +1,146 | 0.13% | 1,923,039 |
| 2016-03-02 | 2016-02-29 | 11.125 | 184,061 | +2,521 | 0.13% | 2,047,650 |
| 2016-02-04 | 2016-02-02 | 12.870 | 181,540 | -2,292 | 0.12% | 2,336,405 |
| 2016-01-26 | 2016-01-22 | 11.125 | 183,832 | -11,231 | 0.13% | 2,045,103 |
| 2016-01-25 | 2016-01-21 | 11.125 | 195,063 | -26,131 | 0.13% | 2,170,046 |
| 2016-01-22 | 2016-01-20 | 10.907 | 221,194 | -13,753 | 0.15% | 2,412,499 |
| 2016-01-21 | 2016-01-19 | 10.863 | 234,947 | -688 | 0.16% | 2,552,249 |
| 2016-01-13 | 2016-01-11 | 11.125 | 235,635 | -79,538 | 0.16% | 2,621,403 |
| 2016-01-11 | 2016-01-07 | 11.779 | 315,173 | +2,292 | 0.21% | 3,712,501 |
| 2015-12-30 | 2015-12-28 | 11.997 | 312,881 | +229 | 0.21% | 3,753,753 |
| 2015-12-29 | 2015-12-24 | 13.088 | 312,652 | -49,281 | 0.21% | 4,092,006 |
| 2015-12-01 | 2015-11-27 | 12.216 | 361,933 | +57,304 | 0.25% | 4,421,199 |
| 2015-11-26 | 2015-11-24 | 13.306 | 304,629 | +2,292 | 0.21% | 4,053,451 |
| 2015-11-18 | 2015-11-16 | 13.306 | 302,337 | -5,501 | 0.21% | 4,022,953 |
| 2015-11-17 | 2015-11-13 | 13.961 | 307,838 | +5,501 | 0.21% | 4,297,600 |
| 2015-11-16 | 2015-11-12 | 15.488 | 302,337 | +9,857 | 0.21% | 4,682,454 |
| 2015-11-13 | 2015-11-11 | 14.397 | 292,480 | -16,275 | 0.20% | 4,210,793 |
| 2015-11-12 | 2015-11-10 | 11.343 | 308,755 | -5,959 | 0.21% | 3,502,202 |
| 2015-11-04 | 2015-11-02 | 13.088 | 314,714 | +7,105 | 0.21% | 4,118,994 |
| 2015-11-03 | 2015-10-30 | 15.051 | 307,609 | +3,897 | 0.21% | 4,629,904 |
| 2015-11-02 | 2015-10-29 | 16.360 | 303,712 | -8,710 | 0.21% | 4,968,749 |
| 2015-10-30 | 2015-10-28 | 16.360 | 312,422 | +4,584 | 0.21% | 5,111,245 |
| 2015-10-29 | 2015-10-27 | 16.142 | 307,838 | +60,972 | 0.21% | 4,969,101 |
| 2015-10-28 | 2015-10-26 | 16.796 | 246,866 | +68,765 | 0.17% | 4,146,444 |
| 2015-10-27 | 2015-10-23 | 17.233 | 178,101 | -5,043 | 0.12% | 3,069,144 |
| 2015-10-26 | 2015-10-22 | 17.233 | 183,144 | +13,524 | 0.12% | 3,156,048 |
| 2015-10-23 | 2015-10-20 | 15.706 | 169,620 | +31,402 | 0.12% | 2,663,995 |
| 2015-10-16 | 2015-10-14 | 11.343 | 138,218 | +11,461 | 0.09% | 1,567,804 |
| 2015-10-14 | 2015-10-12 | 12.216 | 126,757 | +11,461 | 0.09% | 1,548,402 |
| 2015-10-12 | 2015-10-08 | 13.088 | 115,296 | -229 | 0.08% | 1,509,000 |
| 2015-10-07 | 2015-10-05 | 13.742 | 115,525 | -13,982 | 0.08% | 1,587,597 |
| 2015-10-06 | 2015-10-02 | 14.397 | 129,507 | -459 | 0.09% | 1,864,494 |
| 2015-10-05 | 2015-09-30 | 18.323 | 129,966 | +3,438 | 0.09% | 2,381,403 |
| 2015-10-02 | 2015-09-29 | 15.924 | 126,528 | -4,584 | 0.09% | 2,014,806 |
| 2015-09-30 | 2015-09-25 | 15.488 | 131,112 | -2,751 | 0.09% | 2,030,601 |
| 2015-09-29 | 2015-09-24 | 15.488 | 133,863 | -2,292 | 0.09% | 2,073,207 |
| 2015-09-17 | 2015-09-15 | 17.014 | 136,155 | +688 | 0.09% | 2,316,605 |
| 2015-09-16 | 2015-09-14 | 17.451 | 135,467 | +5,272 | 0.09% | 2,363,999 |
| 2015-09-15 | 2015-09-11 | 17.451 | 130,195 | +9,169 | 0.09% | 2,271,999 |
| 2015-09-11 | 2015-09-09 | 18.323 | 121,026 | +1,833 | 0.08% | 2,217,593 |
| 2015-09-10 | 2015-09-08 | 15.924 | 119,193 | +1,376 | 0.08% | 1,898,005 |
| 2015-09-08 | 2015-09-04 | 7.809 | 117,817 | +2,292 | 0.08% | 920,057 |
| 2015-08-27 | 2015-08-25 | 14.397 | 115,525 | +1,834 | 0.08% | 1,663,197 |
| 2015-08-26 | 2015-08-24 | 15.488 | 113,691 | +1,833 | 0.08% | 1,760,793 |
| 2015-08-18 | 2015-08-14 | 19.850 | 111,858 | +11,003 | 0.08% | 2,220,405 |
| 2015-08-17 | 2015-08-13 | 19.588 | 100,855 | +5,501 | 0.07% | 1,975,594 |
| 2015-08-06 | 2015-08-04 | 21.377 | 95,354 | +1,834 | 0.06% | 2,038,397 |
| 2015-08-05 | 2015-08-03 | 21.683 | 93,520 | -1,834 | 0.06% | 2,027,751 |
| 2015-07-29 | 2015-07-27 | 23.689 | 95,354 | +1,834 | 0.06% | 2,258,877 |
| 2015-07-28 | 2015-07-24 | 25.391 | 93,520 | +3,667 | 0.06% | 2,374,550 |
| 2015-07-21 | 2015-07-17 | 23.733 | 89,853 | +14,670 | 0.06% | 2,132,482 |
| 2015-07-20 | 2015-07-16 | 22.468 | 75,183 | +3,667 | 0.05% | 1,689,199 |
| 2015-07-16 | 2015-07-14 | 21.159 | 71,516 | -5,501 | 0.05% | 1,513,209 |
| 2015-07-14 | 2015-07-10 | 20.941 | 77,017 | -5,501 | 0.05% | 1,612,804 |
| 2015-07-13 | 2015-07-09 | 19.632 | 82,518 | +82,518 | 0.06% | 1,620,000 |
| 2014-11-20 | 2014-11-18 | 17.014 | 0 | -7,335 | ||
| 2014-11-03 | 2014-10-30 | 12.783 | 7,335 | +7,335 | 0.01% | 93,761 |
| 2014-08-22 | 2014-08-20 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy