History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 61,000 | +0 | 0.01% | 8,235 |
| 2025-10-13 | 2025-10-09 | 0.131 | 61,000 | +0 | 0.01% | 7,991 |
| 2025-10-10 | 2025-10-08 | 0.141 | 61,000 | +0 | 0.01% | 8,601 |
| 2025-10-09 | 2025-10-06 | 0.140 | 61,000 | +0 | 0.01% | 8,540 |
| 2025-10-08 | 2025-10-03 | 0.130 | 61,000 | +0 | 0.01% | 7,930 |
| 2025-10-06 | 2025-10-02 | 0.127 | 61,000 | +0 | 0.01% | 7,747 |
| 2025-10-03 | 2025-09-30 | 0.129 | 61,000 | +0 | 0.01% | 7,869 |
| 2025-10-02 | 2025-09-29 | 0.125 | 61,000 | +0 | 0.01% | 7,625 |
| 2025-09-30 | 2025-09-26 | 0.136 | 61,000 | +0 | 0.01% | 8,296 |
| 2025-09-29 | 2025-09-25 | 0.136 | 61,000 | +0 | 0.01% | 8,296 |
| 2025-09-26 | 2025-09-24 | 0.140 | 61,000 | +0 | 0.01% | 8,540 |
| 2025-09-25 | 2025-09-23 | 0.140 | 61,000 | +0 | 0.01% | 8,540 |
| 2025-09-24 | 2025-09-22 | 0.146 | 61,000 | +0 | 0.01% | 8,906 |
| 2025-09-23 | 2025-09-19 | 0.150 | 61,000 | +0 | 0.01% | 9,150 |
| 2025-09-22 | 2025-09-18 | 0.150 | 61,000 | +0 | 0.01% | 9,150 |
| 2025-09-19 | 2025-09-17 | 0.150 | 61,000 | +0 | 0.01% | 9,150 |
| 2025-09-18 | 2025-09-16 | 0.148 | 61,000 | +0 | 0.01% | 9,028 |
| 2025-09-17 | 2025-09-15 | 0.152 | 61,000 | +0 | 0.01% | 9,272 |
| 2025-09-16 | 2025-09-12 | 0.152 | 61,000 | +0 | 0.01% | 9,272 |
| 2025-09-15 | 2025-09-11 | 0.149 | 61,000 | +0 | 0.01% | 9,089 |
| 2025-09-12 | 2025-09-10 | 0.149 | 61,000 | +0 | 0.01% | 9,089 |
| 2025-09-11 | 2025-09-09 | 0.149 | 61,000 | +0 | 0.01% | 9,089 |
| 2025-09-10 | 2025-09-08 | 0.149 | 61,000 | +0 | 0.01% | 9,089 |
| 2025-09-09 | 2025-09-05 | 0.149 | 61,000 | +0 | 0.01% | 9,089 |
| 2025-09-08 | 2025-09-04 | 0.146 | 61,000 | +0 | 0.01% | 8,906 |
| 2025-09-05 | 2025-09-03 | 0.146 | 61,000 | +0 | 0.01% | 8,906 |
| 2025-09-04 | 2025-09-02 | 0.147 | 61,000 | +0 | 0.01% | 8,967 |
| 2025-09-03 | 2025-09-01 | 0.148 | 61,000 | +0 | 0.01% | 9,028 |
| 2025-09-02 | 2025-08-29 | 0.148 | 61,000 | +0 | 0.01% | 9,028 |
| 2025-09-01 | 2025-08-28 | 0.149 | 61,000 | +0 | 0.01% | 9,089 |
| 2025-08-29 | 2025-08-27 | 0.181 | 61,000 | +0 | 0.01% | 11,041 |
| 2025-08-28 | 2025-08-26 | 0.189 | 61,000 | +0 | 0.01% | 11,529 |
| 2025-08-27 | 2025-08-25 | 0.150 | 61,000 | +0 | 0.01% | 9,150 |
| 2025-08-26 | 2025-08-22 | 0.145 | 61,000 | +0 | 0.01% | 8,845 |
| 2025-08-25 | 2025-08-21 | 0.145 | 61,000 | +0 | 0.01% | 8,845 |
| 2025-08-22 | 2025-08-20 | 0.162 | 61,000 | +0 | 0.01% | 9,882 |
| 2025-08-21 | 2025-08-19 | 0.160 | 61,000 | +0 | 0.01% | 9,760 |
| 2025-08-20 | 2025-08-18 | 0.160 | 61,000 | +0 | 0.01% | 9,760 |
| 2025-08-19 | 2025-08-15 | 0.160 | 61,000 | +0 | 0.01% | 9,760 |
| 2025-08-18 | 2025-08-14 | 0.160 | 61,000 | +0 | 0.01% | 9,760 |
| 2025-08-15 | 2025-08-13 | 0.160 | 61,000 | +0 | 0.01% | 9,760 |
| 2025-08-14 | 2025-08-12 | 0.160 | 61,000 | +0 | 0.01% | 9,760 |
| 2025-08-13 | 2025-08-11 | 0.170 | 61,000 | +0 | 0.01% | 10,370 |
| 2025-08-12 | 2025-08-08 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2025-08-11 | 2025-08-07 | 0.184 | 61,000 | +0 | 0.01% | 11,224 |
| 2025-08-08 | 2025-08-06 | 0.184 | 61,000 | +0 | 0.01% | 11,224 |
| 2025-08-07 | 2025-08-05 | 0.184 | 61,000 | +0 | 0.01% | 11,224 |
| 2025-08-06 | 2025-08-04 | 0.184 | 61,000 | +0 | 0.01% | 11,224 |
| 2025-08-05 | 2025-08-01 | 0.190 | 61,000 | +0 | 0.01% | 11,590 |
| 2025-08-04 | 2025-07-31 | 0.190 | 61,000 | +0 | 0.01% | 11,590 |
| 2025-08-01 | 2025-07-30 | 0.190 | 61,000 | +0 | 0.01% | 11,590 |
| 2025-07-31 | 2025-07-29 | 0.184 | 61,000 | +0 | 0.01% | 11,224 |
| 2025-07-30 | 2025-07-28 | 0.162 | 61,000 | +0 | 0.01% | 9,882 |
| 2025-07-29 | 2025-07-25 | 0.162 | 61,000 | +0 | 0.01% | 9,882 |
| 2025-07-28 | 2025-07-24 | 0.185 | 61,000 | +0 | 0.01% | 11,285 |
| 2025-07-25 | 2025-07-23 | 0.185 | 61,000 | +0 | 0.01% | 11,285 |
| 2025-07-24 | 2025-07-22 | 0.185 | 61,000 | +0 | 0.01% | 11,285 |
| 2025-07-23 | 2025-07-21 | 0.185 | 61,000 | +0 | 0.01% | 11,285 |
| 2025-07-22 | 2025-07-18 | 0.185 | 61,000 | +0 | 0.01% | 11,285 |
| 2025-07-21 | 2025-07-17 | 0.185 | 61,000 | +0 | 0.01% | 11,285 |
| 2025-07-18 | 2025-07-16 | 0.185 | 61,000 | +0 | 0.01% | 11,285 |
| 2025-07-17 | 2025-07-15 | 0.185 | 61,000 | +0 | 0.01% | 11,285 |
| 2025-07-16 | 2025-07-14 | 0.183 | 61,000 | +0 | 0.01% | 11,163 |
| 2025-07-15 | 2025-07-11 | 0.183 | 61,000 | +0 | 0.01% | 11,163 |
| 2025-07-14 | 2025-07-10 | 0.199 | 61,000 | +0 | 0.01% | 12,139 |
| 2025-07-11 | 2025-07-09 | 0.192 | 61,000 | +0 | 0.01% | 11,712 |
| 2025-07-10 | 2025-07-08 | 0.192 | 61,000 | +0 | 0.01% | 11,712 |
| 2025-07-09 | 2025-07-07 | 0.195 | 61,000 | +0 | 0.01% | 11,895 |
| 2025-07-08 | 2025-07-04 | 0.179 | 61,000 | +0 | 0.01% | 10,919 |
| 2025-07-07 | 2025-07-03 | 0.179 | 61,000 | +0 | 0.01% | 10,919 |
| 2025-07-04 | 2025-07-02 | 0.179 | 61,000 | +0 | 0.01% | 10,919 |
| 2025-07-03 | 2025-06-30 | 0.147 | 61,000 | +0 | 0.01% | 8,967 |
| 2025-07-02 | 2025-06-27 | 0.147 | 61,000 | +0 | 0.01% | 8,967 |
| 2025-06-30 | 2025-06-26 | 0.147 | 61,000 | +0 | 0.01% | 8,967 |
| 2025-06-27 | 2025-06-25 | 0.130 | 61,000 | +0 | 0.01% | 7,930 |
| 2025-06-26 | 2025-06-24 | 0.130 | 61,000 | +0 | 0.01% | 7,930 |
| 2025-06-25 | 2025-06-23 | 0.130 | 61,000 | +0 | 0.01% | 7,930 |
| 2025-06-24 | 2025-06-20 | 0.130 | 61,000 | +0 | 0.01% | 7,930 |
| 2025-06-23 | 2025-06-19 | 0.126 | 61,000 | +0 | 0.01% | 7,686 |
| 2025-06-20 | 2025-06-18 | 0.126 | 61,000 | +0 | 0.01% | 7,686 |
| 2025-06-19 | 2025-06-17 | 0.126 | 61,000 | +0 | 0.01% | 7,686 |
| 2025-06-18 | 2025-06-16 | 0.102 | 61,000 | +0 | 0.01% | 6,222 |
| 2025-06-17 | 2025-06-13 | 0.120 | 61,000 | +0 | 0.01% | 7,320 |
| 2025-06-16 | 2025-06-12 | 0.123 | 61,000 | +0 | 0.01% | 7,503 |
| 2025-06-13 | 2025-06-11 | 0.135 | 61,000 | +0 | 0.01% | 8,235 |
| 2025-06-12 | 2025-06-10 | 0.136 | 61,000 | +0 | 0.01% | 8,296 |
| 2025-06-11 | 2025-06-09 | 0.145 | 61,000 | +0 | 0.01% | 8,845 |
| 2025-06-10 | 2025-06-06 | 0.145 | 61,000 | +0 | 0.01% | 8,845 |
| 2025-06-09 | 2025-06-05 | 0.155 | 61,000 | +0 | 0.01% | 9,455 |
| 2025-06-06 | 2025-06-04 | 0.155 | 61,000 | +0 | 0.01% | 9,455 |
| 2025-06-05 | 2025-06-03 | 0.155 | 61,000 | +0 | 0.01% | 9,455 |
| 2025-06-04 | 2025-06-02 | 0.155 | 61,000 | +0 | 0.01% | 9,455 |
| 2025-06-03 | 2025-05-30 | 0.155 | 61,000 | +0 | 0.01% | 9,455 |
| 2025-06-02 | 2025-05-29 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2025-05-30 | 2025-05-28 | 0.181 | 61,000 | +0 | 0.01% | 11,041 |
| 2025-05-29 | 2025-05-27 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2025-05-28 | 2025-05-26 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2025-05-27 | 2025-05-23 | 0.188 | 61,000 | +0 | 0.01% | 11,468 |
| 2025-05-26 | 2025-05-22 | 0.190 | 61,000 | +0 | 0.01% | 11,590 |
| 2025-05-23 | 2025-05-21 | 0.198 | 61,000 | +0 | 0.01% | 12,078 |
| 2025-05-22 | 2025-05-20 | 0.199 | 61,000 | +0 | 0.01% | 12,139 |
| 2025-05-21 | 2025-05-19 | 0.220 | 61,000 | +0 | 0.01% | 13,420 |
| 2025-05-20 | 2025-05-16 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2025-05-19 | 2025-05-15 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2025-05-16 | 2025-05-14 | 0.146 | 61,000 | +0 | 0.01% | 8,906 |
| 2025-05-15 | 2025-05-13 | 0.141 | 61,000 | +0 | 0.01% | 8,601 |
| 2025-05-14 | 2025-05-12 | 0.132 | 61,000 | +0 | 0.01% | 8,052 |
| 2025-05-13 | 2025-05-09 | 0.106 | 61,000 | +0 | 0.01% | 6,466 |
| 2025-05-12 | 2025-05-08 | 0.083 | 61,000 | +0 | 0.01% | 5,063 |
| 2025-05-09 | 2025-05-07 | 0.068 | 61,000 | +0 | 0.01% | 4,148 |
| 2025-05-08 | 2025-05-06 | 0.066 | 61,000 | +0 | 0.01% | 4,026 |
| 2025-05-07 | 2025-05-02 | 0.065 | 61,000 | +0 | 0.01% | 3,965 |
| 2025-05-06 | 2025-04-30 | 0.060 | 61,000 | +0 | 0.01% | 3,660 |
| 2025-05-02 | 2025-04-29 | 0.060 | 61,000 | +0 | 0.01% | 3,660 |
| 2025-04-30 | 2025-04-28 | 0.061 | 61,000 | +0 | 0.01% | 3,721 |
| 2025-04-29 | 2025-04-25 | 0.060 | 61,000 | +0 | 0.01% | 3,660 |
| 2025-04-28 | 2025-04-24 | 0.071 | 61,000 | +0 | 0.01% | 4,331 |
| 2025-04-25 | 2025-04-23 | 0.050 | 61,000 | +0 | 0.01% | 3,050 |
| 2025-04-24 | 2025-04-22 | 0.035 | 61,000 | +0 | 0.01% | 2,135 |
| 2025-04-23 | 2025-04-17 | 0.035 | 61,000 | +0 | 0.01% | 2,135 |
| 2025-04-22 | 2025-04-16 | 0.028 | 61,000 | +0 | 0.01% | 1,708 |
| 2025-04-17 | 2025-04-15 | 0.037 | 61,000 | +0 | 0.01% | 2,257 |
| 2025-04-16 | 2025-04-14 | 0.036 | 61,000 | +0 | 0.01% | 2,196 |
| 2025-04-15 | 2025-04-11 | 0.030 | 61,000 | +0 | 0.01% | 1,830 |
| 2025-04-14 | 2025-04-10 | 0.029 | 61,000 | +0 | 0.01% | 1,769 |
| 2025-04-11 | 2025-04-09 | 0.033 | 61,000 | +0 | 0.01% | 2,013 |
| 2025-04-10 | 2025-04-08 | 0.033 | 61,000 | +0 | 0.01% | 2,013 |
| 2025-04-09 | 2025-04-07 | 0.030 | 61,000 | +0 | 0.01% | 1,830 |
| 2025-04-08 | 2025-04-03 | 0.040 | 61,000 | +0 | 0.01% | 2,440 |
| 2025-04-07 | 2025-04-02 | 0.040 | 61,000 | +0 | 0.01% | 2,440 |
| 2025-04-03 | 2025-04-01 | 0.040 | 61,000 | +0 | 0.01% | 2,440 |
| 2025-04-02 | 2025-03-31 | 0.040 | 61,000 | +0 | 0.01% | 2,440 |
| 2025-04-01 | 2025-03-28 | 0.042 | 61,000 | +0 | 0.01% | 2,562 |
| 2025-03-31 | 2025-03-27 | 0.041 | 61,000 | +0 | 0.01% | 2,501 |
| 2025-03-28 | 2025-03-26 | 0.041 | 61,000 | +0 | 0.01% | 2,501 |
| 2025-03-27 | 2025-03-25 | 0.041 | 61,000 | +0 | 0.01% | 2,501 |
| 2025-03-26 | 2025-03-24 | 0.045 | 61,000 | +0 | 0.01% | 2,745 |
| 2025-03-25 | 2025-03-21 | 0.045 | 61,000 | +0 | 0.01% | 2,745 |
| 2025-03-24 | 2025-03-20 | 0.045 | 61,000 | +0 | 0.01% | 2,745 |
| 2025-03-21 | 2025-03-19 | 0.045 | 61,000 | +0 | 0.01% | 2,745 |
| 2025-03-20 | 2025-03-18 | 0.048 | 61,000 | +0 | 0.01% | 2,928 |
| 2025-03-19 | 2025-03-17 | 0.049 | 61,000 | +0 | 0.01% | 2,989 |
| 2025-03-18 | 2025-03-14 | 0.049 | 61,000 | +0 | 0.01% | 2,989 |
| 2025-03-17 | 2025-03-13 | 0.045 | 61,000 | +0 | 0.01% | 2,745 |
| 2025-03-14 | 2025-03-12 | 0.045 | 61,000 | +0 | 0.01% | 2,745 |
| 2025-03-13 | 2025-03-11 | 0.050 | 61,000 | +0 | 0.01% | 3,050 |
| 2025-03-12 | 2025-03-10 | 0.050 | 61,000 | +0 | 0.01% | 3,050 |
| 2025-03-11 | 2025-03-07 | 0.050 | 61,000 | +0 | 0.01% | 3,050 |
| 2025-03-10 | 2025-03-06 | 0.050 | 61,000 | +0 | 0.01% | 3,050 |
| 2025-03-07 | 2025-03-05 | 0.054 | 61,000 | +0 | 0.01% | 3,294 |
| 2025-03-06 | 2025-03-04 | 0.053 | 61,000 | +0 | 0.01% | 3,233 |
| 2025-03-05 | 2025-03-03 | 0.052 | 61,000 | +0 | 0.01% | 3,172 |
| 2025-03-04 | 2025-02-28 | 0.052 | 61,000 | +0 | 0.01% | 3,172 |
| 2025-03-03 | 2025-02-27 | 0.052 | 61,000 | +0 | 0.01% | 3,172 |
| 2025-02-28 | 2025-02-26 | 0.052 | 61,000 | +0 | 0.01% | 3,172 |
| 2025-02-27 | 2025-02-25 | 0.049 | 61,000 | +0 | 0.01% | 2,989 |
| 2025-02-26 | 2025-02-24 | 0.049 | 61,000 | +0 | 0.01% | 2,989 |
| 2025-02-25 | 2025-02-21 | 0.049 | 61,000 | +0 | 0.01% | 2,989 |
| 2025-02-24 | 2025-02-20 | 0.054 | 61,000 | +0 | 0.01% | 3,294 |
| 2025-02-21 | 2025-02-19 | 0.055 | 61,000 | +0 | 0.01% | 3,355 |
| 2025-02-20 | 2025-02-18 | 0.053 | 61,000 | +0 | 0.01% | 3,233 |
| 2025-02-19 | 2025-02-17 | 0.053 | 61,000 | +0 | 0.01% | 3,233 |
| 2025-02-18 | 2025-02-14 | 0.054 | 61,000 | +0 | 0.01% | 3,294 |
| 2025-02-17 | 2025-02-13 | 0.054 | 61,000 | +0 | 0.01% | 3,294 |
| 2025-02-14 | 2025-02-12 | 0.053 | 61,000 | +0 | 0.01% | 3,233 |
| 2025-02-13 | 2025-02-11 | 0.053 | 61,000 | +0 | 0.01% | 3,233 |
| 2025-02-12 | 2025-02-10 | 0.049 | 61,000 | +0 | 0.01% | 2,989 |
| 2025-02-11 | 2025-02-07 | 0.052 | 61,000 | +0 | 0.01% | 3,172 |
| 2025-02-10 | 2025-02-06 | 0.054 | 61,000 | +0 | 0.01% | 3,294 |
| 2025-02-07 | 2025-02-05 | 0.055 | 61,000 | +0 | 0.01% | 3,355 |
| 2025-02-06 | 2025-02-04 | 0.052 | 61,000 | +0 | 0.01% | 3,172 |
| 2025-02-05 | 2025-02-03 | 0.052 | 61,000 | +0 | 0.01% | 3,172 |
| 2025-02-04 | 2025-01-28 | 0.052 | 61,000 | +0 | 0.01% | 3,172 |
| 2025-02-03 | 2025-01-24 | 0.053 | 61,000 | +0 | 0.01% | 3,233 |
| 2025-01-27 | 2025-01-23 | 0.051 | 61,000 | +0 | 0.01% | 3,111 |
| 2025-01-24 | 2025-01-22 | 0.051 | 61,000 | +0 | 0.01% | 3,111 |
| 2025-01-23 | 2025-01-21 | 0.052 | 61,000 | +0 | 0.01% | 3,172 |
| 2025-01-22 | 2025-01-20 | 0.056 | 61,000 | +0 | 0.01% | 3,416 |
| 2025-01-21 | 2025-01-17 | 0.058 | 61,000 | +0 | 0.01% | 3,538 |
| 2025-01-20 | 2025-01-16 | 0.059 | 61,000 | +0 | 0.01% | 3,599 |
| 2025-01-17 | 2025-01-15 | 0.058 | 61,000 | +0 | 0.01% | 3,538 |
| 2025-01-16 | 2025-01-14 | 0.054 | 61,000 | +0 | 0.01% | 3,294 |
| 2025-01-15 | 2025-01-13 | 0.050 | 61,000 | +0 | 0.01% | 3,050 |
| 2025-01-14 | 2025-01-10 | 0.050 | 61,000 | +0 | 0.01% | 3,050 |
| 2025-01-13 | 2025-01-09 | 0.054 | 61,000 | +0 | 0.01% | 3,294 |
| 2025-01-10 | 2025-01-08 | 0.055 | 61,000 | +0 | 0.01% | 3,355 |
| 2025-01-09 | 2025-01-07 | 0.049 | 61,000 | +0 | 0.01% | 2,989 |
| 2025-01-08 | 2025-01-06 | 0.057 | 61,000 | +0 | 0.01% | 3,477 |
| 2025-01-07 | 2025-01-03 | 0.063 | 61,000 | +0 | 0.01% | 3,843 |
| 2025-01-06 | 2025-01-02 | 0.060 | 61,000 | +0 | 0.01% | 3,660 |
| 2025-01-03 | 2024-12-31 | 0.060 | 61,000 | +0 | 0.01% | 3,660 |
| 2025-01-02 | 2024-12-27 | 0.050 | 61,000 | +0 | 0.01% | 3,050 |
| 2024-12-30 | 2024-12-24 | 0.048 | 61,000 | +0 | 0.01% | 2,928 |
| 2024-12-27 | 2024-12-20 | 0.058 | 61,000 | +0 | 0.01% | 3,538 |
| 2024-12-23 | 2024-12-19 | 0.150 | 61,000 | +0 | 0.01% | 9,150 |
| 2024-12-20 | 2024-12-18 | 0.157 | 61,000 | +0 | 0.01% | 9,577 |
| 2024-12-19 | 2024-12-17 | 0.165 | 61,000 | +0 | 0.01% | 10,065 |
| 2024-12-18 | 2024-12-16 | 0.167 | 61,000 | +0 | 0.01% | 10,187 |
| 2024-12-17 | 2024-12-13 | 0.170 | 61,000 | +0 | 0.01% | 10,370 |
| 2024-12-16 | 2024-12-12 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2024-12-13 | 2024-12-11 | 0.190 | 61,000 | +0 | 0.01% | 11,590 |
| 2024-12-12 | 2024-12-10 | 0.190 | 61,000 | +0 | 0.01% | 11,590 |
| 2024-12-11 | 2024-12-09 | 0.195 | 61,000 | +0 | 0.01% | 11,895 |
| 2024-12-10 | 2024-12-06 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2024-12-09 | 2024-12-05 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2024-12-06 | 2024-12-04 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2024-12-05 | 2024-12-03 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2024-12-04 | 2024-12-02 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2024-12-03 | 2024-11-29 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2024-12-02 | 2024-11-28 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2024-11-29 | 2024-11-27 | 0.210 | 61,000 | +0 | 0.01% | 12,810 |
| 2024-11-28 | 2024-11-26 | 0.210 | 61,000 | +0 | 0.01% | 12,810 |
| 2024-11-27 | 2024-11-25 | 0.210 | 61,000 | +0 | 0.01% | 12,810 |
| 2024-11-26 | 2024-11-22 | 0.210 | 61,000 | +0 | 0.01% | 12,810 |
| 2024-11-25 | 2024-11-21 | 0.210 | 61,000 | +0 | 0.01% | 12,810 |
| 2024-11-22 | 2024-11-20 | 0.210 | 61,000 | +0 | 0.01% | 12,810 |
| 2024-11-21 | 2024-11-19 | 0.210 | 61,000 | +0 | 0.01% | 12,810 |
| 2024-11-20 | 2024-11-18 | 0.210 | 61,000 | +0 | 0.01% | 12,810 |
| 2024-11-19 | 2024-11-15 | 0.210 | 61,000 | +0 | 0.01% | 12,810 |
| 2024-11-18 | 2024-11-14 | 0.224 | 61,000 | +0 | 0.01% | 13,664 |
| 2024-11-15 | 2024-11-13 | 0.224 | 61,000 | +0 | 0.01% | 13,664 |
| 2024-11-14 | 2024-11-12 | 0.224 | 61,000 | +0 | 0.01% | 13,664 |
| 2024-11-13 | 2024-11-11 | 0.224 | 61,000 | +0 | 0.01% | 13,664 |
| 2024-11-12 | 2024-11-08 | 0.225 | 61,000 | +0 | 0.01% | 13,725 |
| 2024-11-11 | 2024-11-07 | 0.225 | 61,000 | +0 | 0.01% | 13,725 |
| 2024-11-08 | 2024-11-06 | 0.225 | 61,000 | +0 | 0.01% | 13,725 |
| 2024-11-07 | 2024-11-05 | 0.225 | 61,000 | +0 | 0.01% | 13,725 |
| 2024-11-06 | 2024-11-04 | 0.225 | 61,000 | +0 | 0.01% | 13,725 |
| 2024-11-05 | 2024-11-01 | 0.225 | 61,000 | +0 | 0.01% | 13,725 |
| 2024-11-04 | 2024-10-31 | 0.225 | 61,000 | +0 | 0.01% | 13,725 |
| 2024-11-01 | 2024-10-30 | 0.225 | 61,000 | +0 | 0.01% | 13,725 |
| 2024-10-31 | 2024-10-29 | 0.225 | 61,000 | +0 | 0.01% | 13,725 |
| 2024-10-30 | 2024-10-28 | 0.225 | 61,000 | +0 | 0.01% | 13,725 |
| 2024-10-29 | 2024-10-25 | 0.225 | 61,000 | +0 | 0.01% | 13,725 |
| 2024-10-28 | 2024-10-24 | 0.225 | 61,000 | +0 | 0.01% | 13,725 |
| 2024-10-25 | 2024-10-23 | 0.225 | 61,000 | +0 | 0.01% | 13,725 |
| 2024-10-24 | 2024-10-22 | 0.225 | 61,000 | +0 | 0.01% | 13,725 |
| 2024-10-23 | 2024-10-21 | 0.225 | 61,000 | +0 | 0.01% | 13,725 |
| 2024-10-22 | 2024-10-18 | 0.225 | 61,000 | +0 | 0.01% | 13,725 |
| 2024-10-21 | 2024-10-17 | 0.225 | 61,000 | +0 | 0.01% | 13,725 |
| 2024-10-18 | 2024-10-16 | 0.225 | 61,000 | +0 | 0.01% | 13,725 |
| 2024-10-17 | 2024-10-15 | 0.225 | 61,000 | +0 | 0.01% | 13,725 |
| 2024-10-16 | 2024-10-14 | 0.226 | 61,000 | +0 | 0.01% | 13,786 |
| 2024-10-15 | 2024-10-10 | 0.226 | 61,000 | +0 | 0.01% | 13,786 |
| 2024-10-14 | 2024-10-09 | 0.226 | 61,000 | +0 | 0.01% | 13,786 |
| 2024-10-10 | 2024-10-08 | 0.227 | 61,000 | +0 | 0.01% | 13,847 |
| 2024-10-09 | 2024-10-07 | 0.227 | 61,000 | +0 | 0.01% | 13,847 |
| 2024-10-08 | 2024-10-04 | 0.228 | 61,000 | +0 | 0.01% | 13,908 |
| 2024-10-07 | 2024-10-03 | 0.234 | 61,000 | +0 | 0.01% | 14,274 |
| 2024-10-04 | 2024-10-02 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-10-03 | 2024-09-30 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-10-02 | 2024-09-27 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-09-30 | 2024-09-26 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-09-27 | 2024-09-25 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-09-26 | 2024-09-24 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-09-25 | 2024-09-23 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-09-24 | 2024-09-20 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-09-23 | 2024-09-19 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-09-20 | 2024-09-17 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-09-19 | 2024-09-16 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-09-17 | 2024-09-13 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-09-16 | 2024-09-12 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-09-13 | 2024-09-11 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-09-12 | 2024-09-10 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-09-11 | 2024-09-09 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-09-10 | 2024-09-05 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-09-09 | 2024-09-04 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-09-05 | 2024-09-03 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-09-04 | 2024-09-02 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-09-03 | 2024-08-30 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-09-02 | 2024-08-29 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-08-30 | 2024-08-28 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-08-29 | 2024-08-27 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-08-28 | 2024-08-26 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-08-27 | 2024-08-23 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-08-26 | 2024-08-22 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-08-23 | 2024-08-21 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-08-22 | 2024-08-20 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-08-21 | 2024-08-19 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-08-20 | 2024-08-16 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-08-19 | 2024-08-15 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-08-16 | 2024-08-14 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-08-15 | 2024-08-13 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-08-14 | 2024-08-12 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-08-13 | 2024-08-09 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-08-12 | 2024-08-08 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-08-09 | 2024-08-07 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-08-08 | 2024-08-06 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-08-07 | 2024-08-05 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-08-06 | 2024-08-02 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-08-05 | 2024-08-01 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-08-02 | 2024-07-31 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-08-01 | 2024-07-30 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-07-31 | 2024-07-29 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-07-30 | 2024-07-26 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-07-29 | 2024-07-25 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-07-26 | 2024-07-24 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-07-25 | 2024-07-23 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-07-24 | 2024-07-22 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-07-23 | 2024-07-19 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-07-22 | 2024-07-18 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-07-19 | 2024-07-17 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-07-18 | 2024-07-16 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-07-17 | 2024-07-15 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-07-16 | 2024-07-12 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-07-15 | 2024-07-11 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-07-12 | 2024-07-10 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-07-11 | 2024-07-09 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-07-10 | 2024-07-08 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-07-09 | 2024-07-05 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-07-08 | 2024-07-04 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-07-05 | 2024-07-03 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-07-04 | 2024-07-02 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-07-03 | 2024-06-28 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-07-02 | 2024-06-27 | 0.250 | 61,000 | +0 | 0.01% | 15,250 |
| 2024-06-28 | 2024-06-26 | 0.230 | 61,000 | +0 | 0.01% | 14,030 |
| 2024-06-27 | 2024-06-25 | 0.220 | 61,000 | +0 | 0.01% | 13,420 |
| 2024-06-26 | 2024-06-24 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2024-06-25 | 2024-06-21 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2024-06-24 | 2024-06-20 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2024-06-21 | 2024-06-19 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2024-06-20 | 2024-06-18 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2024-06-19 | 2024-06-17 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2024-06-18 | 2024-06-14 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2024-06-17 | 2024-06-13 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2024-06-14 | 2024-06-12 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2024-06-13 | 2024-06-11 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2024-06-12 | 2024-06-07 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2024-06-11 | 2024-06-06 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2024-06-07 | 2024-06-05 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2024-06-06 | 2024-06-04 | 0.204 | 61,000 | +0 | 0.01% | 12,444 |
| 2024-06-05 | 2024-06-03 | 0.206 | 61,000 | +0 | 0.01% | 12,566 |
| 2024-06-04 | 2024-05-31 | 0.206 | 61,000 | +0 | 0.01% | 12,566 |
| 2024-06-03 | 2024-05-30 | 0.205 | 61,000 | +0 | 0.01% | 12,505 |
| 2024-05-31 | 2024-05-29 | 0.205 | 61,000 | +0 | 0.01% | 12,505 |
| 2024-05-30 | 2024-05-28 | 0.205 | 61,000 | +0 | 0.01% | 12,505 |
| 2024-05-29 | 2024-05-27 | 0.205 | 61,000 | +0 | 0.01% | 12,505 |
| 2024-05-28 | 2024-05-24 | 0.205 | 61,000 | +0 | 0.01% | 12,505 |
| 2024-05-27 | 2024-05-23 | 0.205 | 61,000 | +0 | 0.01% | 12,505 |
| 2024-05-24 | 2024-05-22 | 0.205 | 61,000 | +0 | 0.01% | 12,505 |
| 2024-05-23 | 2024-05-21 | 0.205 | 61,000 | +0 | 0.01% | 12,505 |
| 2024-05-22 | 2024-05-20 | 0.205 | 61,000 | +0 | 0.01% | 12,505 |
| 2024-05-21 | 2024-05-17 | 0.205 | 61,000 | +0 | 0.01% | 12,505 |
| 2024-05-20 | 2024-05-16 | 0.202 | 61,000 | +0 | 0.01% | 12,322 |
| 2024-05-17 | 2024-05-14 | 0.202 | 61,000 | +0 | 0.01% | 12,322 |
| 2024-05-16 | 2024-05-13 | 0.202 | 61,000 | +0 | 0.01% | 12,322 |
| 2024-05-14 | 2024-05-10 | 0.202 | 61,000 | +0 | 0.01% | 12,322 |
| 2024-05-13 | 2024-05-09 | 0.202 | 61,000 | +0 | 0.01% | 12,322 |
| 2024-05-10 | 2024-05-08 | 0.202 | 61,000 | +0 | 0.01% | 12,322 |
| 2024-05-09 | 2024-05-07 | 0.202 | 61,000 | +0 | 0.01% | 12,322 |
| 2024-05-08 | 2024-05-06 | 0.202 | 61,000 | +0 | 0.01% | 12,322 |
| 2024-05-07 | 2024-05-03 | 0.202 | 61,000 | +0 | 0.01% | 12,322 |
| 2024-05-06 | 2024-05-02 | 0.202 | 61,000 | +0 | 0.01% | 12,322 |
| 2024-05-03 | 2024-04-30 | 0.202 | 61,000 | +0 | 0.01% | 12,322 |
| 2024-05-02 | 2024-04-29 | 0.202 | 61,000 | +0 | 0.01% | 12,322 |
| 2024-04-30 | 2024-04-26 | 0.202 | 61,000 | +0 | 0.01% | 12,322 |
| 2024-04-29 | 2024-04-25 | 0.203 | 61,000 | +0 | 0.01% | 12,383 |
| 2024-04-26 | 2024-04-24 | 0.205 | 61,000 | +0 | 0.01% | 12,505 |
| 2024-04-25 | 2024-04-23 | 0.210 | 61,000 | +0 | 0.01% | 12,810 |
| 2024-04-24 | 2024-04-22 | 0.220 | 61,000 | +0 | 0.01% | 13,420 |
| 2024-04-23 | 2024-04-19 | 0.230 | 61,000 | +0 | 0.01% | 14,030 |
| 2024-04-22 | 2024-04-18 | 0.230 | 61,000 | +0 | 0.01% | 14,030 |
| 2024-04-19 | 2024-04-17 | 0.230 | 61,000 | +0 | 0.01% | 14,030 |
| 2024-04-18 | 2024-04-16 | 0.230 | 61,000 | +0 | 0.01% | 14,030 |
| 2024-04-17 | 2024-04-15 | 0.237 | 61,000 | +0 | 0.01% | 14,457 |
| 2024-04-16 | 2024-04-12 | 0.237 | 61,000 | +0 | 0.01% | 14,457 |
| 2024-04-15 | 2024-04-11 | 0.237 | 61,000 | +0 | 0.01% | 14,457 |
| 2024-04-12 | 2024-04-10 | 0.237 | 61,000 | +0 | 0.01% | 14,457 |
| 2024-04-11 | 2024-04-09 | 0.237 | 61,000 | +0 | 0.01% | 14,457 |
| 2024-04-10 | 2024-04-08 | 0.238 | 61,000 | +0 | 0.01% | 14,518 |
| 2024-04-09 | 2024-04-05 | 0.238 | 61,000 | +0 | 0.01% | 14,518 |
| 2024-04-08 | 2024-04-03 | 0.238 | 61,000 | +0 | 0.01% | 14,518 |
| 2024-04-05 | 2024-04-02 | 0.238 | 61,000 | +0 | 0.01% | 14,518 |
| 2024-04-03 | 2024-03-28 | 0.238 | 61,000 | +0 | 0.01% | 14,518 |
| 2024-04-02 | 2024-03-27 | 0.238 | 61,000 | +0 | 0.01% | 14,518 |
| 2024-03-28 | 2024-03-26 | 0.238 | 61,000 | +0 | 0.01% | 14,518 |
| 2024-03-27 | 2024-03-25 | 0.238 | 61,000 | +0 | 0.01% | 14,518 |
| 2024-03-26 | 2024-03-22 | 0.238 | 61,000 | +0 | 0.01% | 14,518 |
| 2024-03-25 | 2024-03-21 | 0.238 | 61,000 | +0 | 0.01% | 14,518 |
| 2024-03-22 | 2024-03-20 | 0.238 | 61,000 | +0 | 0.01% | 14,518 |
| 2024-03-21 | 2024-03-19 | 0.238 | 61,000 | +0 | 0.01% | 14,518 |
| 2024-03-20 | 2024-03-18 | 0.238 | 61,000 | +0 | 0.01% | 14,518 |
| 2024-03-19 | 2024-03-15 | 0.238 | 61,000 | +0 | 0.01% | 14,518 |
| 2024-03-18 | 2024-03-14 | 0.218 | 61,000 | +0 | 0.01% | 13,298 |
| 2024-03-15 | 2024-03-13 | 0.218 | 61,000 | +0 | 0.01% | 13,298 |
| 2024-03-14 | 2024-03-12 | 0.218 | 61,000 | +0 | 0.01% | 13,298 |
| 2024-03-13 | 2024-03-11 | 0.218 | 61,000 | +0 | 0.01% | 13,298 |
| 2024-03-12 | 2024-03-08 | 0.218 | 61,000 | +0 | 0.01% | 13,298 |
| 2024-03-11 | 2024-03-07 | 0.218 | 61,000 | +0 | 0.01% | 13,298 |
| 2024-03-08 | 2024-03-06 | 0.218 | 61,000 | +0 | 0.01% | 13,298 |
| 2024-03-07 | 2024-03-05 | 0.218 | 61,000 | +0 | 0.01% | 13,298 |
| 2024-03-06 | 2024-03-04 | 0.218 | 61,000 | +0 | 0.01% | 13,298 |
| 2024-03-05 | 2024-03-01 | 0.218 | 61,000 | +0 | 0.01% | 13,298 |
| 2024-03-04 | 2024-02-29 | 0.218 | 61,000 | +0 | 0.01% | 13,298 |
| 2024-03-01 | 2024-02-28 | 0.218 | 61,000 | +0 | 0.01% | 13,298 |
| 2024-02-29 | 2024-02-27 | 0.218 | 61,000 | +0 | 0.01% | 13,298 |
| 2024-02-28 | 2024-02-26 | 0.199 | 61,000 | +0 | 0.01% | 12,139 |
| 2024-02-27 | 2024-02-23 | 0.199 | 61,000 | +0 | 0.01% | 12,139 |
| 2024-02-26 | 2024-02-22 | 0.199 | 61,000 | +0 | 0.01% | 12,139 |
| 2024-02-23 | 2024-02-21 | 0.199 | 61,000 | +0 | 0.01% | 12,139 |
| 2024-02-22 | 2024-02-20 | 0.199 | 61,000 | +0 | 0.01% | 12,139 |
| 2024-02-21 | 2024-02-19 | 0.199 | 61,000 | +0 | 0.01% | 12,139 |
| 2024-02-20 | 2024-02-16 | 0.199 | 61,000 | +0 | 0.01% | 12,139 |
| 2024-02-19 | 2024-02-15 | 0.199 | 61,000 | +0 | 0.01% | 12,139 |
| 2024-02-16 | 2024-02-14 | 0.190 | 61,000 | +0 | 0.01% | 11,590 |
| 2024-02-15 | 2024-02-09 | 0.190 | 61,000 | +0 | 0.01% | 11,590 |
| 2024-02-14 | 2024-02-07 | 0.190 | 61,000 | +0 | 0.01% | 11,590 |
| 2024-02-08 | 2024-02-06 | 0.190 | 61,000 | +0 | 0.01% | 11,590 |
| 2024-02-07 | 2024-02-05 | 0.190 | 61,000 | +0 | 0.01% | 11,590 |
| 2024-02-06 | 2024-02-02 | 0.190 | 61,000 | +0 | 0.01% | 11,590 |
| 2024-02-05 | 2024-02-01 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2024-02-02 | 2024-01-31 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2024-02-01 | 2024-01-30 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2024-01-31 | 2024-01-29 | 0.158 | 61,000 | +0 | 0.01% | 9,638 |
| 2024-01-30 | 2024-01-26 | 0.130 | 61,000 | +0 | 0.01% | 7,930 |
| 2024-01-29 | 2024-01-25 | 0.130 | 61,000 | +0 | 0.01% | 7,930 |
| 2024-01-26 | 2024-01-24 | 0.133 | 61,000 | +0 | 0.01% | 8,113 |
| 2024-01-25 | 2024-01-23 | 0.122 | 61,000 | +0 | 0.01% | 7,442 |
| 2024-01-24 | 2024-01-22 | 0.123 | 61,000 | +0 | 0.01% | 7,503 |
| 2024-01-23 | 2024-01-19 | 0.123 | 61,000 | +0 | 0.01% | 7,503 |
| 2024-01-22 | 2024-01-18 | 0.090 | 61,000 | +0 | 0.01% | 5,490 |
| 2024-01-19 | 2024-01-17 | 0.109 | 61,000 | +0 | 0.01% | 6,649 |
| 2024-01-18 | 2024-01-16 | 0.083 | 61,000 | +0 | 0.01% | 5,063 |
| 2024-01-17 | 2024-01-15 | 0.079 | 61,000 | +0 | 0.01% | 4,819 |
| 2024-01-16 | 2024-01-12 | 0.114 | 61,000 | +0 | 0.01% | 6,954 |
| 2024-01-15 | 2024-01-11 | 0.073 | 61,000 | +0 | 0.01% | 4,453 |
| 2024-01-12 | 2024-01-10 | 0.073 | 61,000 | +0 | 0.01% | 4,453 |
| 2024-01-11 | 2024-01-09 | 0.073 | 61,000 | +0 | 0.01% | 4,453 |
| 2024-01-10 | 2024-01-08 | 0.073 | 61,000 | +0 | 0.01% | 4,453 |
| 2024-01-09 | 2024-01-05 | 0.073 | 61,000 | +0 | 0.01% | 4,453 |
| 2024-01-08 | 2024-01-04 | 0.073 | 61,000 | +0 | 0.01% | 4,453 |
| 2024-01-05 | 2024-01-03 | 0.080 | 61,000 | +0 | 0.01% | 4,880 |
| 2024-01-04 | 2024-01-02 | 0.080 | 61,000 | +0 | 0.01% | 4,880 |
| 2024-01-03 | 2023-12-29 | 0.088 | 61,000 | +0 | 0.01% | 5,368 |
| 2024-01-02 | 2023-12-28 | 0.088 | 61,000 | +0 | 0.01% | 5,368 |
| 2023-12-29 | 2023-12-27 | 0.098 | 61,000 | +0 | 0.01% | 5,978 |
| 2023-12-28 | 2023-12-22 | 0.100 | 61,000 | +0 | 0.01% | 6,100 |
| 2023-12-27 | 2023-12-21 | 0.101 | 61,000 | +0 | 0.01% | 6,161 |
| 2023-12-22 | 2023-12-20 | 0.101 | 61,000 | +0 | 0.01% | 6,161 |
| 2023-12-21 | 2023-12-19 | 0.101 | 61,000 | +0 | 0.01% | 6,161 |
| 2023-12-20 | 2023-12-18 | 0.100 | 61,000 | +0 | 0.01% | 6,100 |
| 2023-12-19 | 2023-12-15 | 0.120 | 61,000 | +0 | 0.01% | 7,320 |
| 2023-12-18 | 2023-12-14 | 0.120 | 61,000 | +0 | 0.01% | 7,320 |
| 2023-12-15 | 2023-12-13 | 0.120 | 61,000 | +0 | 0.01% | 7,320 |
| 2023-12-14 | 2023-12-12 | 0.120 | 61,000 | +0 | 0.01% | 7,320 |
| 2023-12-13 | 2023-12-11 | 0.120 | 61,000 | +0 | 0.01% | 7,320 |
| 2023-12-12 | 2023-12-08 | 0.120 | 61,000 | +0 | 0.01% | 7,320 |
| 2023-12-11 | 2023-12-07 | 0.120 | 61,000 | +0 | 0.01% | 7,320 |
| 2023-12-08 | 2023-12-06 | 0.120 | 61,000 | +0 | 0.01% | 7,320 |
| 2023-12-07 | 2023-12-05 | 0.120 | 61,000 | +0 | 0.01% | 7,320 |
| 2023-12-06 | 2023-12-04 | 0.120 | 61,000 | +0 | 0.01% | 7,320 |
| 2023-12-05 | 2023-12-01 | 0.120 | 61,000 | +0 | 0.01% | 7,320 |
| 2023-12-04 | 2023-11-30 | 0.120 | 61,000 | +0 | 0.01% | 7,320 |
| 2023-12-01 | 2023-11-29 | 0.121 | 61,000 | +0 | 0.01% | 7,381 |
| 2023-11-30 | 2023-11-28 | 0.130 | 61,000 | +0 | 0.01% | 7,930 |
| 2023-11-29 | 2023-11-27 | 0.130 | 61,000 | +0 | 0.01% | 7,930 |
| 2023-11-28 | 2023-11-24 | 0.130 | 61,000 | +0 | 0.01% | 7,930 |
| 2023-11-27 | 2023-11-23 | 0.130 | 61,000 | +0 | 0.01% | 7,930 |
| 2023-11-24 | 2023-11-22 | 0.135 | 61,000 | +0 | 0.01% | 8,235 |
| 2023-11-23 | 2023-11-21 | 0.135 | 61,000 | +0 | 0.01% | 8,235 |
| 2023-11-22 | 2023-11-20 | 0.135 | 61,000 | +0 | 0.01% | 8,235 |
| 2023-11-21 | 2023-11-17 | 0.135 | 61,000 | +0 | 0.01% | 8,235 |
| 2023-11-20 | 2023-11-16 | 0.135 | 61,000 | +0 | 0.01% | 8,235 |
| 2023-11-17 | 2023-11-15 | 0.135 | 61,000 | +0 | 0.01% | 8,235 |
| 2023-11-16 | 2023-11-14 | 0.135 | 61,000 | +0 | 0.01% | 8,235 |
| 2023-11-15 | 2023-11-13 | 0.135 | 61,000 | +0 | 0.01% | 8,235 |
| 2023-11-14 | 2023-11-10 | 0.135 | 61,000 | +0 | 0.01% | 8,235 |
| 2023-11-13 | 2023-11-09 | 0.135 | 61,000 | +0 | 0.01% | 8,235 |
| 2023-11-10 | 2023-11-08 | 0.135 | 61,000 | +0 | 0.01% | 8,235 |
| 2023-11-09 | 2023-11-07 | 0.135 | 61,000 | +0 | 0.01% | 8,235 |
| 2023-11-08 | 2023-11-06 | 0.135 | 61,000 | +0 | 0.01% | 8,235 |
| 2023-11-07 | 2023-11-03 | 0.135 | 61,000 | +0 | 0.01% | 8,235 |
| 2023-11-06 | 2023-11-02 | 0.136 | 61,000 | +0 | 0.01% | 8,296 |
| 2023-11-03 | 2023-11-01 | 0.144 | 61,000 | +0 | 0.01% | 8,784 |
| 2023-11-02 | 2023-10-31 | 0.144 | 61,000 | +0 | 0.01% | 8,784 |
| 2023-11-01 | 2023-10-30 | 0.144 | 61,000 | +0 | 0.01% | 8,784 |
| 2023-10-31 | 2023-10-27 | 0.144 | 61,000 | +0 | 0.01% | 8,784 |
| 2023-10-30 | 2023-10-26 | 0.195 | 61,000 | +0 | 0.01% | 11,895 |
| 2023-10-27 | 2023-10-25 | 0.195 | 61,000 | +0 | 0.01% | 11,895 |
| 2023-10-26 | 2023-10-24 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2023-10-25 | 2023-10-20 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2023-10-24 | 2023-10-19 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2023-10-20 | 2023-10-18 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2023-10-19 | 2023-10-17 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2023-10-18 | 2023-10-16 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2023-10-17 | 2023-10-13 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2023-10-16 | 2023-10-12 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2023-10-13 | 2023-10-11 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2023-10-12 | 2023-10-10 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2023-10-11 | 2023-10-09 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2023-10-10 | 2023-10-06 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2023-10-09 | 2023-10-05 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2023-10-06 | 2023-10-04 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2023-10-05 | 2023-10-03 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2023-10-04 | 2023-09-29 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2023-10-03 | 2023-09-28 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2023-09-29 | 2023-09-27 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2023-09-28 | 2023-09-26 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-09-27 | 2023-09-25 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-09-26 | 2023-09-22 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-09-25 | 2023-09-21 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-09-22 | 2023-09-20 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-09-21 | 2023-09-19 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-09-20 | 2023-09-18 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-09-19 | 2023-09-15 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-09-18 | 2023-09-14 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-09-15 | 2023-09-13 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-09-14 | 2023-09-12 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-09-13 | 2023-09-11 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-09-12 | 2023-09-07 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-09-11 | 2023-09-06 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-09-07 | 2023-09-05 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-09-06 | 2023-09-04 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-09-05 | 2023-08-31 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-09-04 | 2023-08-30 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-08-31 | 2023-08-29 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-08-30 | 2023-08-28 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-08-29 | 2023-08-25 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-08-28 | 2023-08-24 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-08-25 | 2023-08-23 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-08-24 | 2023-08-22 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-08-23 | 2023-08-21 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-08-22 | 2023-08-18 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-08-21 | 2023-08-17 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-08-18 | 2023-08-16 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-08-17 | 2023-08-15 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-08-16 | 2023-08-14 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-08-15 | 2023-08-11 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-08-14 | 2023-08-10 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-08-11 | 2023-08-09 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-08-10 | 2023-08-08 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-08-09 | 2023-08-07 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-08-08 | 2023-08-04 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-08-07 | 2023-08-03 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-08-04 | 2023-08-02 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-08-03 | 2023-08-01 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-08-02 | 2023-07-31 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-08-01 | 2023-07-28 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-07-31 | 2023-07-27 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-07-28 | 2023-07-26 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-07-27 | 2023-07-25 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-07-26 | 2023-07-24 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-07-25 | 2023-07-21 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-07-24 | 2023-07-20 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-07-21 | 2023-07-19 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-07-20 | 2023-07-18 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-07-19 | 2023-07-14 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-07-18 | 2023-07-13 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-07-14 | 2023-07-12 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-07-13 | 2023-07-11 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-07-12 | 2023-07-10 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-07-11 | 2023-07-07 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-07-10 | 2023-07-06 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-07-07 | 2023-07-05 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-07-06 | 2023-07-04 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-07-05 | 2023-07-03 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-07-04 | 2023-06-30 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-07-03 | 2023-06-29 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-06-30 | 2023-06-28 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-06-29 | 2023-06-27 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-06-28 | 2023-06-26 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-06-27 | 2023-06-23 | 0.187 | 61,000 | +0 | 0.01% | 11,407 |
| 2023-06-26 | 2023-06-21 | 0.185 | 61,000 | +0 | 0.01% | 11,285 |
| 2023-06-23 | 2023-06-20 | 0.185 | 61,000 | +0 | 0.01% | 11,285 |
| 2023-06-21 | 2023-06-19 | 0.185 | 61,000 | +0 | 0.01% | 11,285 |
| 2023-06-20 | 2023-06-16 | 0.185 | 61,000 | +0 | 0.01% | 11,285 |
| 2023-06-19 | 2023-06-15 | 0.185 | 61,000 | +0 | 0.01% | 11,285 |
| 2023-06-16 | 2023-06-14 | 0.185 | 61,000 | +0 | 0.01% | 11,285 |
| 2023-06-15 | 2023-06-13 | 0.185 | 61,000 | +0 | 0.01% | 11,285 |
| 2023-06-14 | 2023-06-12 | 0.185 | 61,000 | +0 | 0.01% | 11,285 |
| 2023-06-13 | 2023-06-09 | 0.185 | 61,000 | +0 | 0.01% | 11,285 |
| 2023-06-12 | 2023-06-08 | 0.185 | 61,000 | +0 | 0.01% | 11,285 |
| 2023-06-09 | 2023-06-07 | 0.185 | 61,000 | +0 | 0.01% | 11,285 |
| 2023-06-08 | 2023-06-06 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2023-06-07 | 2023-06-05 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2023-06-06 | 2023-06-02 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2023-06-05 | 2023-06-01 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2023-06-02 | 2023-05-31 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2023-06-01 | 2023-05-30 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2023-05-31 | 2023-05-29 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2023-05-30 | 2023-05-25 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2023-05-29 | 2023-05-24 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2023-05-25 | 2023-05-23 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2023-05-24 | 2023-05-22 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2023-05-23 | 2023-05-19 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2023-05-22 | 2023-05-18 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2023-05-19 | 2023-05-17 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2023-05-18 | 2023-05-16 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2023-05-17 | 2023-05-15 | 0.207 | 61,000 | +0 | 0.01% | 12,627 |
| 2023-05-16 | 2023-05-12 | 0.207 | 61,000 | +0 | 0.01% | 12,627 |
| 2023-05-15 | 2023-05-11 | 0.207 | 61,000 | +0 | 0.01% | 12,627 |
| 2023-05-12 | 2023-05-10 | 0.207 | 61,000 | +0 | 0.01% | 12,627 |
| 2023-05-11 | 2023-05-09 | 0.229 | 61,000 | +0 | 0.01% | 13,969 |
| 2023-05-10 | 2023-05-08 | 0.265 | 61,000 | +0 | 0.01% | 16,165 |
| 2023-05-09 | 2023-05-05 | 0.320 | 61,000 | +0 | 0.01% | 19,520 |
| 2023-05-08 | 2023-05-04 | 0.330 | 61,000 | +0 | 0.01% | 20,130 |
| 2023-05-05 | 2023-05-03 | 0.330 | 61,000 | +0 | 0.01% | 20,130 |
| 2023-05-04 | 2023-05-02 | 0.330 | 61,000 | +0 | 0.01% | 20,130 |
| 2023-05-03 | 2023-04-28 | 0.330 | 61,000 | +0 | 0.01% | 20,130 |
| 2023-05-02 | 2023-04-27 | 0.330 | 61,000 | +0 | 0.01% | 20,130 |
| 2023-04-28 | 2023-04-26 | 0.330 | 61,000 | +0 | 0.01% | 20,130 |
| 2023-04-27 | 2023-04-25 | 0.300 | 61,000 | +0 | 0.01% | 18,300 |
| 2023-04-26 | 2023-04-24 | 0.300 | 61,000 | +0 | 0.01% | 18,300 |
| 2023-04-25 | 2023-04-21 | 0.300 | 61,000 | +0 | 0.01% | 18,300 |
| 2023-04-24 | 2023-04-20 | 0.300 | 61,000 | +0 | 0.01% | 18,300 |
| 2023-04-21 | 2023-04-19 | 0.300 | 61,000 | +0 | 0.01% | 18,300 |
| 2023-04-20 | 2023-04-18 | 0.300 | 61,000 | +0 | 0.01% | 18,300 |
| 2023-04-19 | 2023-04-17 | 0.300 | 61,000 | +0 | 0.01% | 18,300 |
| 2023-04-18 | 2023-04-14 | 0.300 | 61,000 | +0 | 0.01% | 18,300 |
| 2023-04-17 | 2023-04-13 | 0.300 | 61,000 | +0 | 0.01% | 18,300 |
| 2023-04-14 | 2023-04-12 | 0.300 | 61,000 | +0 | 0.01% | 18,300 |
| 2023-04-13 | 2023-04-11 | 0.295 | 61,000 | +0 | 0.01% | 17,995 |
| 2023-04-12 | 2023-04-06 | 0.290 | 61,000 | +0 | 0.01% | 17,690 |
| 2023-04-11 | 2023-04-04 | 0.290 | 61,000 | +0 | 0.01% | 17,690 |
| 2023-04-06 | 2023-04-03 | 0.260 | 61,000 | +0 | 0.01% | 15,860 |
| 2023-04-04 | 2023-03-31 | 0.236 | 61,000 | +0 | 0.01% | 14,396 |
| 2023-04-03 | 2023-03-30 | 0.236 | 61,000 | +0 | 0.01% | 14,396 |
| 2023-03-31 | 2023-03-29 | 0.236 | 61,000 | +0 | 0.01% | 14,396 |
| 2023-03-30 | 2023-03-28 | 0.236 | 61,000 | +0 | 0.01% | 14,396 |
| 2023-03-29 | 2023-03-27 | 0.236 | 61,000 | +0 | 0.01% | 14,396 |
| 2023-03-28 | 2023-03-24 | 0.236 | 61,000 | +0 | 0.01% | 14,396 |
| 2023-03-27 | 2023-03-23 | 0.245 | 61,000 | +0 | 0.01% | 14,945 |
| 2023-03-24 | 2023-03-22 | 0.270 | 61,000 | +0 | 0.01% | 16,470 |
| 2023-03-23 | 2023-03-21 | 0.260 | 61,000 | +0 | 0.01% | 15,860 |
| 2023-03-22 | 2023-03-20 | 0.260 | 61,000 | +0 | 0.01% | 15,860 |
| 2023-03-21 | 2023-03-17 | 0.270 | 61,000 | +0 | 0.01% | 16,470 |
| 2023-03-20 | 2023-03-16 | 0.270 | 61,000 | +0 | 0.01% | 16,470 |
| 2023-03-17 | 2023-03-15 | 0.300 | 61,000 | +0 | 0.01% | 18,300 |
| 2023-03-16 | 2023-03-14 | 0.300 | 61,000 | +0 | 0.01% | 18,300 |
| 2023-03-15 | 2023-03-13 | 0.255 | 61,000 | +0 | 0.01% | 15,555 |
| 2023-03-14 | 2023-03-10 | 0.255 | 61,000 | +0 | 0.01% | 15,555 |
| 2023-03-13 | 2023-03-09 | 0.280 | 61,000 | +0 | 0.01% | 17,080 |
| 2023-03-10 | 2023-03-08 | 0.275 | 61,000 | +0 | 0.01% | 16,775 |
| 2023-03-09 | 2023-03-07 | 0.275 | 61,000 | +0 | 0.01% | 16,775 |
| 2023-03-08 | 2023-03-06 | 0.275 | 61,000 | +0 | 0.01% | 16,775 |
| 2023-03-07 | 2023-03-03 | 0.242 | 61,000 | +0 | 0.01% | 14,762 |
| 2023-03-06 | 2023-03-02 | 0.237 | 61,000 | +0 | 0.01% | 14,457 |
| 2023-03-03 | 2023-03-01 | 0.305 | 61,000 | +0 | 0.01% | 18,605 |
| 2023-03-02 | 2023-02-28 | 0.305 | 61,000 | +0 | 0.01% | 18,605 |
| 2023-03-01 | 2023-02-27 | 0.305 | 61,000 | +0 | 0.01% | 18,605 |
| 2023-02-28 | 2023-02-24 | 0.310 | 61,000 | +0 | 0.01% | 18,910 |
| 2023-02-27 | 2023-02-23 | 0.270 | 61,000 | +0 | 0.01% | 16,470 |
| 2023-02-24 | 2023-02-22 | 0.270 | 61,000 | +0 | 0.01% | 16,470 |
| 2023-02-23 | 2023-02-21 | 0.270 | 61,000 | +0 | 0.01% | 16,470 |
| 2023-02-22 | 2023-02-20 | 0.290 | 61,000 | +0 | 0.01% | 17,690 |
| 2023-02-21 | 2023-02-17 | 0.290 | 61,000 | +0 | 0.01% | 17,690 |
| 2023-02-20 | 2023-02-16 | 0.310 | 61,000 | +0 | 0.01% | 18,910 |
| 2023-02-17 | 2023-02-15 | 0.305 | 61,000 | +0 | 0.01% | 18,605 |
| 2023-02-16 | 2023-02-14 | 0.305 | 61,000 | +0 | 0.01% | 18,605 |
| 2023-02-15 | 2023-02-13 | 0.305 | 61,000 | +0 | 0.01% | 18,605 |
| 2023-02-14 | 2023-02-10 | 0.285 | 61,000 | +0 | 0.01% | 17,385 |
| 2023-02-13 | 2023-02-09 | 0.285 | 61,000 | +0 | 0.01% | 17,385 |
| 2023-02-10 | 2023-02-08 | 0.285 | 61,000 | +0 | 0.01% | 17,385 |
| 2023-02-09 | 2023-02-07 | 0.280 | 61,000 | +0 | 0.01% | 17,080 |
| 2023-02-08 | 2023-02-06 | 0.285 | 61,000 | +0 | 0.01% | 17,385 |
| 2023-02-07 | 2023-02-03 | 0.285 | 61,000 | +0 | 0.01% | 17,385 |
| 2023-02-06 | 2023-02-02 | 0.285 | 61,000 | +0 | 0.01% | 17,385 |
| 2023-02-03 | 2023-02-01 | 0.270 | 61,000 | +0 | 0.01% | 16,470 |
| 2023-02-02 | 2023-01-31 | 0.265 | 61,000 | +0 | 0.01% | 16,165 |
| 2023-02-01 | 2023-01-30 | 0.265 | 61,000 | +0 | 0.01% | 16,165 |
| 2023-01-31 | 2023-01-27 | 0.260 | 61,000 | +0 | 0.01% | 15,860 |
| 2023-01-30 | 2023-01-26 | 0.270 | 61,000 | +0 | 0.01% | 16,470 |
| 2023-01-27 | 2023-01-20 | 0.270 | 61,000 | +0 | 0.01% | 16,470 |
| 2023-01-26 | 2023-01-19 | 0.270 | 61,000 | +0 | 0.01% | 16,470 |
| 2023-01-20 | 2023-01-18 | 0.365 | 61,000 | +0 | 0.01% | 22,265 |
| 2023-01-19 | 2023-01-17 | 0.365 | 61,000 | +0 | 0.01% | 22,265 |
| 2023-01-18 | 2023-01-16 | 0.365 | 61,000 | +0 | 0.01% | 22,265 |
| 2023-01-17 | 2023-01-13 | 0.365 | 61,000 | +0 | 0.01% | 22,265 |
| 2023-01-16 | 2023-01-12 | 0.320 | 61,000 | +0 | 0.01% | 19,520 |
| 2023-01-13 | 2023-01-11 | 0.340 | 61,000 | +0 | 0.01% | 20,740 |
| 2023-01-12 | 2023-01-10 | 0.340 | 61,000 | +0 | 0.01% | 20,740 |
| 2023-01-11 | 2023-01-09 | 0.370 | 61,000 | +0 | 0.01% | 22,570 |
| 2023-01-10 | 2023-01-06 | 0.380 | 61,000 | +0 | 0.01% | 23,180 |
| 2023-01-09 | 2023-01-05 | 0.380 | 61,000 | +0 | 0.01% | 23,180 |
| 2023-01-06 | 2023-01-04 | 0.380 | 61,000 | +0 | 0.01% | 23,180 |
| 2023-01-05 | 2023-01-03 | 0.395 | 61,000 | +0 | 0.01% | 24,095 |
| 2023-01-04 | 2022-12-30 | 0.345 | 61,000 | +0 | 0.01% | 21,045 |
| 2023-01-03 | 2022-12-29 | 0.345 | 61,000 | +0 | 0.01% | 21,045 |
| 2022-12-30 | 2022-12-28 | 0.350 | 61,000 | +0 | 0.01% | 21,350 |
| 2022-12-29 | 2022-12-23 | 0.350 | 61,000 | +0 | 0.01% | 21,350 |
| 2022-12-28 | 2022-12-22 | 0.330 | 61,000 | +0 | 0.01% | 20,130 |
| 2022-12-23 | 2022-12-21 | 0.330 | 61,000 | +0 | 0.01% | 20,130 |
| 2022-12-22 | 2022-12-20 | 0.330 | 61,000 | +0 | 0.01% | 20,130 |
| 2022-12-21 | 2022-12-19 | 0.330 | 61,000 | +0 | 0.01% | 20,130 |
| 2022-12-20 | 2022-12-16 | 0.320 | 61,000 | +0 | 0.01% | 19,520 |
| 2022-12-19 | 2022-12-15 | 0.320 | 61,000 | +0 | 0.01% | 19,520 |
| 2022-12-16 | 2022-12-14 | 0.320 | 61,000 | +0 | 0.01% | 19,520 |
| 2022-12-15 | 2022-12-13 | 0.320 | 61,000 | +0 | 0.01% | 19,520 |
| 2022-12-14 | 2022-12-12 | 0.320 | 61,000 | +0 | 0.01% | 19,520 |
| 2022-12-13 | 2022-12-09 | 0.320 | 61,000 | +0 | 0.01% | 19,520 |
| 2022-12-12 | 2022-12-08 | 0.320 | 61,000 | +0 | 0.01% | 19,520 |
| 2022-12-09 | 2022-12-07 | 0.300 | 61,000 | +0 | 0.01% | 18,300 |
| 2022-12-08 | 2022-12-06 | 0.300 | 61,000 | +0 | 0.01% | 18,300 |
| 2022-12-07 | 2022-12-05 | 0.300 | 61,000 | +0 | 0.01% | 18,300 |
| 2022-12-06 | 2022-12-02 | 0.300 | 61,000 | +0 | 0.01% | 18,300 |
| 2022-12-05 | 2022-12-01 | 0.300 | 61,000 | +0 | 0.01% | 18,300 |
| 2022-12-02 | 2022-11-30 | 0.275 | 61,000 | +0 | 0.01% | 16,775 |
| 2022-12-01 | 2022-11-29 | 0.275 | 61,000 | +0 | 0.01% | 16,775 |
| 2022-11-30 | 2022-11-28 | 0.275 | 61,000 | +0 | 0.01% | 16,775 |
| 2022-11-29 | 2022-11-25 | 0.275 | 61,000 | +0 | 0.01% | 16,775 |
| 2022-11-28 | 2022-11-24 | 0.275 | 61,000 | +0 | 0.01% | 16,775 |
| 2022-11-25 | 2022-11-23 | 0.275 | 61,000 | +0 | 0.01% | 16,775 |
| 2022-11-24 | 2022-11-22 | 0.275 | 61,000 | +0 | 0.01% | 16,775 |
| 2022-11-23 | 2022-11-21 | 0.220 | 61,000 | +0 | 0.01% | 13,420 |
| 2022-11-22 | 2022-11-18 | 0.220 | 61,000 | +0 | 0.01% | 13,420 |
| 2022-11-21 | 2022-11-17 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2022-11-18 | 2022-11-16 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2022-11-17 | 2022-11-15 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2022-11-16 | 2022-11-14 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2022-11-15 | 2022-11-11 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2022-11-14 | 2022-11-10 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2022-11-11 | 2022-11-09 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2022-11-10 | 2022-11-08 | 0.190 | 61,000 | +0 | 0.01% | 11,590 |
| 2022-11-09 | 2022-11-07 | 0.190 | 61,000 | +0 | 0.01% | 11,590 |
| 2022-11-08 | 2022-11-04 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2022-11-07 | 2022-11-03 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2022-11-04 | 2022-11-02 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2022-11-03 | 2022-11-01 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2022-11-02 | 2022-10-31 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2022-11-01 | 2022-10-28 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2022-10-31 | 2022-10-27 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2022-10-28 | 2022-10-26 | 0.160 | 61,000 | +0 | 0.01% | 9,760 |
| 2022-10-27 | 2022-10-25 | 0.160 | 61,000 | +0 | 0.01% | 9,760 |
| 2022-10-26 | 2022-10-24 | 0.160 | 61,000 | +0 | 0.01% | 9,760 |
| 2022-10-25 | 2022-10-21 | 0.160 | 61,000 | +0 | 0.01% | 9,760 |
| 2022-10-24 | 2022-10-20 | 0.145 | 61,000 | +0 | 0.01% | 8,845 |
| 2022-10-21 | 2022-10-19 | 0.145 | 61,000 | +0 | 0.01% | 8,845 |
| 2022-10-20 | 2022-10-18 | 0.143 | 61,000 | +0 | 0.01% | 8,723 |
| 2022-10-19 | 2022-10-17 | 0.143 | 61,000 | +0 | 0.01% | 8,723 |
| 2022-10-18 | 2022-10-14 | 0.142 | 61,000 | +0 | 0.01% | 8,662 |
| 2022-10-17 | 2022-10-13 | 0.142 | 61,000 | +0 | 0.01% | 8,662 |
| 2022-10-14 | 2022-10-12 | 0.200 | 61,000 | +0 | 0.01% | 12,200 |
| 2022-10-13 | 2022-10-11 | 0.208 | 61,000 | +0 | 0.01% | 12,688 |
| 2022-10-12 | 2022-10-10 | 0.208 | 61,000 | +0 | 0.01% | 12,688 |
| 2022-10-11 | 2022-10-07 | 0.208 | 61,000 | +0 | 0.01% | 12,688 |
| 2022-10-10 | 2022-10-06 | 0.208 | 61,000 | +0 | 0.01% | 12,688 |
| 2022-10-07 | 2022-10-05 | 0.208 | 61,000 | +0 | 0.01% | 12,688 |
| 2022-10-06 | 2022-10-03 | 0.208 | 61,000 | +0 | 0.01% | 12,688 |
| 2022-10-05 | 2022-09-30 | 0.208 | 61,000 | +0 | 0.01% | 12,688 |
| 2022-10-03 | 2022-09-29 | 0.208 | 61,000 | +0 | 0.01% | 12,688 |
| 2022-09-30 | 2022-09-28 | 0.208 | 61,000 | +0 | 0.01% | 12,688 |
| 2022-09-29 | 2022-09-27 | 0.180 | 61,000 | +0 | 0.01% | 10,980 |
| 2022-09-28 | 2022-09-26 | 0.178 | 61,000 | +0 | 0.01% | 10,858 |
| 2022-09-27 | 2022-09-23 | 0.170 | 61,000 | +0 | 0.01% | 10,370 |
| 2022-09-26 | 2022-09-22 | 0.170 | 61,000 | +0 | 0.01% | 10,370 |
| 2022-09-23 | 2022-09-21 | 0.168 | 61,000 | +0 | 0.01% | 10,248 |
| 2022-09-22 | 2022-09-20 | 0.189 | 61,000 | +0 | 0.01% | 11,529 |
| 2022-09-21 | 2022-09-19 | 0.189 | 61,000 | +0 | 0.01% | 11,529 |
| 2022-09-20 | 2022-09-16 | 0.210 | 61,000 | +0 | 0.01% | 12,810 |
| 2022-09-19 | 2022-09-15 | 0.218 | 61,000 | +0 | 0.01% | 13,298 |
| 2022-09-16 | 2022-09-14 | 0.247 | 61,000 | +0 | 0.01% | 15,067 |
| 2022-09-15 | 2022-09-13 | 0.247 | 61,000 | +0 | 0.01% | 15,067 |
| 2022-09-14 | 2022-09-09 | 0.247 | 61,000 | +0 | 0.01% | 15,067 |
| 2022-09-13 | 2022-09-08 | 0.247 | 61,000 | +0 | 0.01% | 15,067 |
| 2022-09-09 | 2022-09-07 | 0.280 | 61,000 | +0 | 0.01% | 17,080 |
| 2022-09-08 | 2022-09-06 | 0.280 | 61,000 | +0 | 0.01% | 17,080 |
| 2022-09-07 | 2022-09-05 | 0.280 | 61,000 | -1,800,000 | 0.01% | 17,080 |
| 2022-02-09 | 2022-02-07 | 0.550 | 1,861,000 | +1,800,000 | 0.32% | 1,023,550 |
| 2020-08-11 | 2020-08-07 | 0.268 | 61,000 | -1,679 | 0.02% | 16,326 |
| 2019-03-29 | 2019-03-27 | 0.686 | 62,679 | +20,551 | 0.02% | 43,005 |
| 2019-02-26 | 2019-02-22 | 0.545 | 42,128 | -4,861 | 0.02% | 22,974 |
| 2018-07-23 | 2018-07-19 | 1.571 | 46,989 | -5,731 | 0.02% | 73,799 |
| 2018-02-07 | 2018-02-05 | 1.309 | 52,720 | -45,843 | 0.03% | 69,000 |
| 2018-02-06 | 2018-02-02 | 1.440 | 98,563 | +45,843 | 0.05% | 141,900 |
| 2017-10-10 | 2017-10-06 | 1.396 | 52,720 | -6,876 | 0.03% | 73,600 |
| 2017-08-18 | 2017-08-16 | 1.309 | 59,596 | -32,091 | 0.03% | 78,000 |
| 2017-07-03 | 2017-06-29 | 0.785 | 91,687 | +22,922 | 0.05% | 72,000 |
| 2017-06-27 | 2017-06-23 | 0.960 | 68,765 | -4,584 | 0.04% | 66,000 |
| 2017-06-26 | 2017-06-22 | 0.960 | 73,349 | +4,584 | 0.04% | 70,400 |
| 2017-01-25 | 2017-01-23 | 1.701 | 68,765 | -4,584 | 0.04% | 117,000 |
| 2017-01-20 | 2017-01-18 | 1.614 | 73,349 | +4,584 | 0.04% | 118,399 |
| 2016-12-09 | 2016-12-07 | 3.098 | 68,765 | -45,843 | 0.05% | 213,000 |
| 2016-11-22 | 2016-11-18 | 3.010 | 114,608 | -9,169 | 0.08% | 344,999 |
| 2016-11-18 | 2016-11-16 | 3.010 | 123,777 | -9,169 | 0.08% | 372,600 |
| 2016-11-17 | 2016-11-15 | 3.098 | 132,946 | +18,338 | 0.09% | 411,801 |
| 2016-11-15 | 2016-11-11 | 2.792 | 114,608 | +45,843 | 0.08% | 319,999 |
| 2016-11-04 | 2016-11-02 | 3.098 | 68,765 | +6,877 | 0.05% | 213,000 |
| 2016-11-03 | 2016-11-01 | 3.185 | 61,888 | +16,503 | 0.04% | 197,098 |
| 2016-10-25 | 2016-10-20 | 3.490 | 45,385 | +6,418 | 0.03% | 158,400 |
| 2016-10-19 | 2016-10-17 | 3.839 | 38,967 | -3,209 | 0.03% | 149,601 |
| 2016-10-18 | 2016-10-14 | 3.839 | 42,176 | +3,209 | 0.03% | 161,921 |
| 2016-09-23 | 2016-09-21 | 3.926 | 38,967 | -2,750 | 0.03% | 153,001 |
| 2016-09-06 | 2016-09-02 | 4.406 | 41,717 | +2,750 | 0.03% | 183,818 |
| 2016-08-23 | 2016-08-19 | 4.624 | 38,967 | +32,091 | 0.03% | 180,201 |
| 2016-08-04 | 2016-08-01 | 4.755 | 6,876 | +2,062 | 0.00% | 32,698 |
| 2016-07-19 | 2016-07-15 | 5.584 | 4,814 | -2,292 | 0.00% | 26,883 |
| 2016-07-18 | 2016-07-14 | 5.017 | 7,106 | +2,292 | 0.00% | 35,651 |
| 2016-06-21 | 2016-06-17 | 4.973 | 4,814 | -5,730 | 0.00% | 23,942 |
| 2016-06-20 | 2016-06-16 | 5.017 | 10,544 | +3,438 | 0.01% | 52,900 |
| 2016-06-15 | 2016-06-13 | 4.624 | 7,106 | +2,292 | 0.00% | 32,861 |
| 2016-05-12 | 2016-05-10 | 4.930 | 4,814 | -2,292 | 0.00% | 23,732 |
| 2016-05-06 | 2016-05-04 | 4.712 | 7,106 | -6,189 | 0.00% | 33,481 |
| 2016-05-05 | 2016-05-03 | 4.799 | 13,295 | +8,481 | 0.01% | 63,802 |
| 2016-05-03 | 2016-04-28 | 5.628 | 4,814 | -1,375 | 0.00% | 27,093 |
| 2016-04-29 | 2016-04-27 | 4.843 | 6,189 | +1,375 | 0.00% | 29,971 |
| 2016-03-14 | 2016-03-10 | 10.863 | 4,814 | -1,604 | 0.00% | 52,295 |
| 2016-03-10 | 2016-03-08 | 10.907 | 6,418 | -3,438 | 0.00% | 69,999 |
| 2016-03-08 | 2016-03-04 | 11.343 | 9,856 | -1,376 | 0.01% | 111,796 |
| 2016-03-03 | 2016-03-01 | 11.125 | 11,232 | -6,418 | 0.01% | 124,954 |
| 2016-03-01 | 2016-02-26 | 11.343 | 17,650 | +1,834 | 0.01% | 200,204 |
| 2016-02-15 | 2016-02-11 | 12.434 | 15,816 | -13,295 | 0.01% | 196,651 |
| 2016-02-12 | 2016-02-05 | 12.434 | 29,111 | -22,921 | 0.02% | 361,956 |
| 2016-02-04 | 2016-02-02 | 12.870 | 52,032 | +36,216 | 0.04% | 669,648 |
| 2015-12-02 | 2015-11-30 | 13.961 | 15,816 | +4,584 | 0.01% | 220,801 |
| 2015-12-01 | 2015-11-27 | 12.216 | 11,232 | +3,668 | 0.01% | 137,205 |
| 2015-11-30 | 2015-11-26 | 13.088 | 7,564 | +1,146 | 0.01% | 98,998 |
| 2015-11-18 | 2015-11-16 | 13.306 | 6,418 | +2,292 | 0.00% | 85,399 |
| 2015-11-11 | 2015-11-09 | 11.997 | 4,126 | +459 | 0.00% | 49,501 |
| 2015-11-06 | 2015-11-04 | 13.088 | 3,667 | -1,147 | 0.00% | 47,994 |
| 2015-11-03 | 2015-10-30 | 15.051 | 4,814 | -229 | 0.00% | 72,457 |
| 2015-10-29 | 2015-10-27 | 16.142 | 5,043 | +2,292 | 0.00% | 81,404 |
| 2015-10-27 | 2015-10-23 | 17.233 | 2,751 | +2,751 | 0.00% | 47,407 |
| 2015-10-26 | 2015-10-22 | 17.233 | 0 | -23,609 | ||
| 2015-10-23 | 2015-10-20 | 15.706 | 23,609 | +19,712 | 0.02% | 370,795 |
| 2015-10-14 | 2015-10-12 | 12.216 | 3,897 | +3,897 | 0.00% | 47,604 |
| 2015-10-06 | 2015-10-02 | 14.397 | 0 | -1,375 | ||
| 2015-10-05 | 2015-09-30 | 18.323 | 1,375 | +1,375 | 0.00% | 25,195 |
| 2015-09-25 | 2015-09-23 | 15.051 | 0 | -2,521 | ||
| 2015-09-14 | 2015-09-10 | 17.451 | 2,521 | +2,521 | 0.00% | 43,993 |
| 2014-08-22 | 2014-08-20 | 7.329 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy