History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.131 0 +0
2025-10-10 2025-10-08 0.141 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.130 0 +0
2025-10-06 2025-10-02 0.127 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.125 0 +0
2025-09-30 2025-09-26 0.136 0 +0
2025-09-29 2025-09-25 0.136 0 +0
2025-09-26 2025-09-24 0.140 0 +0
2025-09-25 2025-09-23 0.140 0 +0
2025-09-24 2025-09-22 0.146 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.150 0 +0
2025-09-19 2025-09-17 0.150 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.152 0 +0
2025-09-16 2025-09-12 0.152 0 +0
2025-09-15 2025-09-11 0.149 0 +0
2025-09-12 2025-09-10 0.149 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.148 0 +0
2025-09-02 2025-08-29 0.148 0 +0
2025-09-01 2025-08-28 0.149 0 +0
2025-08-29 2025-08-27 0.181 0 +0
2025-08-28 2025-08-26 0.189 0 +0
2025-08-27 2025-08-25 0.150 0 +0
2025-08-26 2025-08-22 0.145 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.162 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.160 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.160 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.180 0 +0
2025-08-11 2025-08-07 0.184 0 +0
2025-08-08 2025-08-06 0.184 0 +0
2025-08-07 2025-08-05 0.184 0 +0
2025-08-06 2025-08-04 0.184 0 +0
2025-08-05 2025-08-01 0.190 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.184 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.162 0 +0
2025-07-28 2025-07-24 0.185 0 +0
2025-07-25 2025-07-23 0.185 0 +0
2025-07-24 2025-07-22 0.185 0 +0
2025-07-23 2025-07-21 0.185 0 +0
2025-07-22 2025-07-18 0.185 0 +0
2025-07-21 2025-07-17 0.185 0 +0
2025-07-18 2025-07-16 0.185 0 +0
2025-07-17 2025-07-15 0.185 0 +0
2025-07-16 2025-07-14 0.183 0 +0
2025-07-15 2025-07-11 0.183 0 +0
2025-07-14 2025-07-10 0.199 0 +0
2025-07-11 2025-07-09 0.192 0 +0
2025-07-10 2025-07-08 0.192 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.179 0 +0
2025-07-07 2025-07-03 0.179 0 +0
2025-07-04 2025-07-02 0.179 0 +0
2025-07-03 2025-06-30 0.147 0 +0
2025-07-02 2025-06-27 0.147 0 +0
2025-06-30 2025-06-26 0.147 0 +0
2025-06-27 2025-06-25 0.130 0 +0
2025-06-26 2025-06-24 0.130 0 +0
2025-06-25 2025-06-23 0.130 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.126 0 +0
2025-06-19 2025-06-17 0.126 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.136 0 +0
2025-06-11 2025-06-09 0.145 0 +0
2025-06-10 2025-06-06 0.145 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.155 0 +0
2025-06-04 2025-06-02 0.155 0 +0
2025-06-03 2025-05-30 0.155 0 +0
2025-06-02 2025-05-29 0.180 0 +0
2025-05-30 2025-05-28 0.181 0 +0
2025-05-29 2025-05-27 0.180 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.188 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.199 0 +0
2025-05-21 2025-05-19 0.220 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.146 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.132 0 +0
2025-05-13 2025-05-09 0.106 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.068 0 +0
2025-05-08 2025-05-06 0.066 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.060 0 +0
2025-04-28 2025-04-24 0.071 0 +0
2025-04-25 2025-04-23 0.050 0 +0
2025-04-24 2025-04-22 0.035 0 +0
2025-04-23 2025-04-17 0.035 0 +0
2025-04-22 2025-04-16 0.028 0 +0
2025-04-17 2025-04-15 0.037 0 +0
2025-04-16 2025-04-14 0.036 0 +0
2025-04-15 2025-04-11 0.030 0 +0
2025-04-14 2025-04-10 0.029 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.040 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.042 0 +0
2025-03-31 2025-03-27 0.041 0 +0
2025-03-28 2025-03-26 0.041 0 +0
2025-03-27 2025-03-25 0.041 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.045 0 +0
2025-03-24 2025-03-20 0.045 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.048 0 +0
2025-03-19 2025-03-17 0.049 0 +0
2025-03-18 2025-03-14 0.049 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.054 0 +0
2025-03-06 2025-03-04 0.053 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.052 0 +0
2025-02-28 2025-02-26 0.052 0 +0
2025-02-27 2025-02-25 0.049 0 +0
2025-02-26 2025-02-24 0.049 0 +0
2025-02-25 2025-02-21 0.049 0 +0
2025-02-24 2025-02-20 0.054 0 +0
2025-02-21 2025-02-19 0.055 0 +0
2025-02-20 2025-02-18 0.053 0 +0
2025-02-19 2025-02-17 0.053 0 +0
2025-02-18 2025-02-14 0.054 0 +0
2025-02-17 2025-02-13 0.054 0 +0
2025-02-14 2025-02-12 0.053 0 +0
2025-02-13 2025-02-11 0.053 0 +0
2025-02-12 2025-02-10 0.049 0 +0
2025-02-11 2025-02-07 0.052 0 +0
2025-02-10 2025-02-06 0.054 0 +0
2025-02-07 2025-02-05 0.055 0 +0
2025-02-06 2025-02-04 0.052 0 +0
2025-02-05 2025-02-03 0.052 0 +0
2025-02-04 2025-01-28 0.052 0 +0
2025-02-03 2025-01-24 0.053 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.058 0 +0
2025-01-20 2025-01-16 0.059 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.054 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.050 0 +0
2025-01-13 2025-01-09 0.054 0 +0
2025-01-10 2025-01-08 0.055 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.057 0 +0
2025-01-07 2025-01-03 0.063 0 +0
2025-01-06 2025-01-02 0.060 0 +0
2025-01-03 2024-12-31 0.060 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.048 0 +0
2024-12-27 2024-12-20 0.058 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.157 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.167 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.180 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.190 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.200 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.210 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.210 0 +0
2024-11-25 2024-11-21 0.210 0 +0
2024-11-22 2024-11-20 0.210 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.210 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.224 0 +0
2024-11-15 2024-11-13 0.224 0 +0
2024-11-14 2024-11-12 0.224 0 +0
2024-11-13 2024-11-11 0.224 0 +0
2024-11-12 2024-11-08 0.225 0 +0
2024-11-11 2024-11-07 0.225 0 +0
2024-11-08 2024-11-06 0.225 0 +0
2024-11-07 2024-11-05 0.225 0 +0
2024-11-06 2024-11-04 0.225 0 +0
2024-11-05 2024-11-01 0.225 0 +0
2024-11-04 2024-10-31 0.225 0 +0
2024-11-01 2024-10-30 0.225 0 +0
2024-10-31 2024-10-29 0.225 0 +0
2024-10-30 2024-10-28 0.225 0 +0
2024-10-29 2024-10-25 0.225 0 +0
2024-10-28 2024-10-24 0.225 0 +0
2024-10-25 2024-10-23 0.225 0 +0
2024-10-24 2024-10-22 0.225 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.225 0 +0
2024-10-21 2024-10-17 0.225 0 +0
2024-10-18 2024-10-16 0.225 0 +0
2024-10-17 2024-10-15 0.225 0 +0
2024-10-16 2024-10-14 0.226 0 +0
2024-10-15 2024-10-10 0.226 0 +0
2024-10-14 2024-10-09 0.226 0 +0
2024-10-10 2024-10-08 0.227 0 +0
2024-10-09 2024-10-07 0.227 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.234 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.250 0 +0
2024-09-26 2024-09-24 0.250 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.250 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.250 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.250 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.250 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.230 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.180 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.180 0 +0
2024-06-21 2024-06-19 0.180 0 +0
2024-06-20 2024-06-18 0.180 0 +0
2024-06-19 2024-06-17 0.180 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.180 0 +0
2024-06-14 2024-06-12 0.180 0 +0
2024-06-13 2024-06-11 0.180 0 +0
2024-06-12 2024-06-07 0.180 0 +0
2024-06-11 2024-06-06 0.180 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.204 0 +0
2024-06-05 2024-06-03 0.206 0 +0
2024-06-04 2024-05-31 0.206 0 +0
2024-06-03 2024-05-30 0.205 0 +0
2024-05-31 2024-05-29 0.205 0 +0
2024-05-30 2024-05-28 0.205 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.205 0 +0
2024-05-27 2024-05-23 0.205 0 +0
2024-05-24 2024-05-22 0.205 0 +0
2024-05-23 2024-05-21 0.205 0 +0
2024-05-22 2024-05-20 0.205 0 +0
2024-05-21 2024-05-17 0.205 0 +0
2024-05-20 2024-05-16 0.202 0 +0
2024-05-17 2024-05-14 0.202 0 +0
2024-05-16 2024-05-13 0.202 0 +0
2024-05-14 2024-05-10 0.202 0 +0
2024-05-13 2024-05-09 0.202 0 +0
2024-05-10 2024-05-08 0.202 0 +0
2024-05-09 2024-05-07 0.202 0 +0
2024-05-08 2024-05-06 0.202 0 +0
2024-05-07 2024-05-03 0.202 0 +0
2024-05-06 2024-05-02 0.202 0 +0
2024-05-03 2024-04-30 0.202 0 +0
2024-05-02 2024-04-29 0.202 0 +0
2024-04-30 2024-04-26 0.202 0 +0
2024-04-29 2024-04-25 0.203 0 +0
2024-04-26 2024-04-24 0.205 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.220 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.237 0 +0
2024-04-16 2024-04-12 0.237 0 +0
2024-04-15 2024-04-11 0.237 0 +0
2024-04-12 2024-04-10 0.237 0 +0
2024-04-11 2024-04-09 0.237 0 +0
2024-04-10 2024-04-08 0.238 0 +0
2024-04-09 2024-04-05 0.238 0 +0
2024-04-08 2024-04-03 0.238 0 +0
2024-04-05 2024-04-02 0.238 0 +0
2024-04-03 2024-03-28 0.238 0 +0
2024-04-02 2024-03-27 0.238 0 +0
2024-03-28 2024-03-26 0.238 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.238 0 +0
2024-03-25 2024-03-21 0.238 0 +0
2024-03-22 2024-03-20 0.238 0 +0
2024-03-21 2024-03-19 0.238 0 +0
2024-03-20 2024-03-18 0.238 0 +0
2024-03-19 2024-03-15 0.238 0 +0
2024-03-18 2024-03-14 0.218 0 +0
2024-03-15 2024-03-13 0.218 0 +0
2024-03-14 2024-03-12 0.218 0 +0
2024-03-13 2024-03-11 0.218 0 +0
2024-03-12 2024-03-08 0.218 0 +0
2024-03-11 2024-03-07 0.218 0 +0
2024-03-08 2024-03-06 0.218 0 +0
2024-03-07 2024-03-05 0.218 0 +0
2024-03-06 2024-03-04 0.218 0 +0
2024-03-05 2024-03-01 0.218 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.218 0 +0
2024-02-29 2024-02-27 0.218 0 +0
2024-02-28 2024-02-26 0.199 0 +0
2024-02-27 2024-02-23 0.199 0 +0
2024-02-26 2024-02-22 0.199 0 +0
2024-02-23 2024-02-21 0.199 0 +0
2024-02-22 2024-02-20 0.199 0 +0
2024-02-21 2024-02-19 0.199 0 +0
2024-02-20 2024-02-16 0.199 0 +0
2024-02-19 2024-02-15 0.199 0 +0
2024-02-16 2024-02-14 0.190 0 +0
2024-02-15 2024-02-09 0.190 0 +0
2024-02-14 2024-02-07 0.190 0 +0
2024-02-08 2024-02-06 0.190 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.190 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.200 0 +0
2024-01-31 2024-01-29 0.158 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.133 0 +0
2024-01-25 2024-01-23 0.122 0 +0
2024-01-24 2024-01-22 0.123 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.090 0 +0
2024-01-19 2024-01-17 0.109 0 +0
2024-01-18 2024-01-16 0.083 0 +0
2024-01-17 2024-01-15 0.079 0 +0
2024-01-16 2024-01-12 0.114 0 +0
2024-01-15 2024-01-11 0.073 0 +0
2024-01-12 2024-01-10 0.073 0 +0
2024-01-11 2024-01-09 0.073 0 +0
2024-01-10 2024-01-08 0.073 0 +0
2024-01-09 2024-01-05 0.073 0 +0
2024-01-08 2024-01-04 0.073 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.080 0 +0
2024-01-03 2023-12-29 0.088 0 +0
2024-01-02 2023-12-28 0.088 0 +0
2023-12-29 2023-12-27 0.098 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.101 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.120 0 +0
2023-12-18 2023-12-14 0.120 0 +0
2023-12-15 2023-12-13 0.120 0 +0
2023-12-14 2023-12-12 0.120 0 +0
2023-12-13 2023-12-11 0.120 0 +0
2023-12-12 2023-12-08 0.120 0 +0
2023-12-11 2023-12-07 0.120 0 +0
2023-12-08 2023-12-06 0.120 0 +0
2023-12-07 2023-12-05 0.120 0 +0
2023-12-06 2023-12-04 0.120 0 +0
2023-12-05 2023-12-01 0.120 0 +0
2023-12-04 2023-11-30 0.120 0 +0
2023-12-01 2023-11-29 0.121 0 +0
2023-11-30 2023-11-28 0.130 0 +0
2023-11-29 2023-11-27 0.130 0 +0
2023-11-28 2023-11-24 0.130 0 +0
2023-11-27 2023-11-23 0.130 0 +0
2023-11-24 2023-11-22 0.135 0 +0
2023-11-23 2023-11-21 0.135 0 +0
2023-11-22 2023-11-20 0.135 0 +0
2023-11-21 2023-11-17 0.135 0 +0
2023-11-20 2023-11-16 0.135 0 +0
2023-11-17 2023-11-15 0.135 0 +0
2023-11-16 2023-11-14 0.135 0 +0
2023-11-15 2023-11-13 0.135 0 +0
2023-11-14 2023-11-10 0.135 0 +0
2023-11-13 2023-11-09 0.135 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.135 0 +0
2023-11-08 2023-11-06 0.135 0 +0
2023-11-07 2023-11-03 0.135 0 +0
2023-11-06 2023-11-02 0.136 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.144 0 +0
2023-10-30 2023-10-26 0.195 0 +0
2023-10-27 2023-10-25 0.195 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.180 0 +0
2023-10-19 2023-10-17 0.180 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.180 0 +0
2023-10-16 2023-10-12 0.180 0 +0
2023-10-13 2023-10-11 0.180 0 +0
2023-10-12 2023-10-10 0.180 0 +0
2023-10-11 2023-10-09 0.180 0 +0
2023-10-10 2023-10-06 0.180 0 +0
2023-10-09 2023-10-05 0.180 0 +0
2023-10-06 2023-10-04 0.180 0 +0
2023-10-05 2023-10-03 0.180 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.187 0 +0
2023-09-27 2023-09-25 0.187 0 +0
2023-09-26 2023-09-22 0.187 0 +0
2023-09-25 2023-09-21 0.187 0 +0
2023-09-22 2023-09-20 0.187 0 +0
2023-09-21 2023-09-19 0.187 0 +0
2023-09-20 2023-09-18 0.187 0 +0
2023-09-19 2023-09-15 0.187 0 +0
2023-09-18 2023-09-14 0.187 0 +0
2023-09-15 2023-09-13 0.187 0 +0
2023-09-14 2023-09-12 0.187 0 +0
2023-09-13 2023-09-11 0.187 0 +0
2023-09-12 2023-09-07 0.187 0 +0
2023-09-11 2023-09-06 0.187 0 +0
2023-09-07 2023-09-05 0.187 0 +0
2023-09-06 2023-09-04 0.187 0 +0
2023-09-05 2023-08-31 0.187 0 +0
2023-09-04 2023-08-30 0.187 0 +0
2023-08-31 2023-08-29 0.187 0 +0
2023-08-30 2023-08-28 0.187 0 +0
2023-08-29 2023-08-25 0.187 0 +0
2023-08-28 2023-08-24 0.187 0 +0
2023-08-25 2023-08-23 0.187 0 +0
2023-08-24 2023-08-22 0.187 0 +0
2023-08-23 2023-08-21 0.187 0 +0
2023-08-22 2023-08-18 0.187 0 +0
2023-08-21 2023-08-17 0.187 0 +0
2023-08-18 2023-08-16 0.187 0 +0
2023-08-17 2023-08-15 0.187 0 +0
2023-08-16 2023-08-14 0.187 0 +0
2023-08-15 2023-08-11 0.187 0 +0
2023-08-14 2023-08-10 0.187 0 +0
2023-08-11 2023-08-09 0.187 0 +0
2023-08-10 2023-08-08 0.187 0 +0
2023-08-09 2023-08-07 0.187 0 +0
2023-08-08 2023-08-04 0.187 0 +0
2023-08-07 2023-08-03 0.187 0 +0
2023-08-04 2023-08-02 0.187 0 +0
2023-08-03 2023-08-01 0.187 0 +0
2023-08-02 2023-07-31 0.187 0 +0
2023-08-01 2023-07-28 0.187 0 +0
2023-07-31 2023-07-27 0.187 0 +0
2023-07-28 2023-07-26 0.187 0 +0
2023-07-27 2023-07-25 0.187 0 +0
2023-07-26 2023-07-24 0.187 0 +0
2023-07-25 2023-07-21 0.187 0 +0
2023-07-24 2023-07-20 0.187 0 +0
2023-07-21 2023-07-19 0.187 0 +0
2023-07-20 2023-07-18 0.187 0 +0
2023-07-19 2023-07-14 0.187 0 +0
2023-07-18 2023-07-13 0.187 0 +0
2023-07-14 2023-07-12 0.187 0 +0
2023-07-13 2023-07-11 0.187 0 +0
2023-07-12 2023-07-10 0.187 0 +0
2023-07-11 2023-07-07 0.187 0 +0
2023-07-10 2023-07-06 0.187 0 +0
2023-07-07 2023-07-05 0.187 0 +0
2023-07-06 2023-07-04 0.187 0 +0
2023-07-05 2023-07-03 0.187 0 +0
2023-07-04 2023-06-30 0.187 0 +0
2023-07-03 2023-06-29 0.187 0 +0
2023-06-30 2023-06-28 0.187 0 +0
2023-06-29 2023-06-27 0.187 0 +0
2023-06-28 2023-06-26 0.187 0 +0
2023-06-27 2023-06-23 0.187 0 +0
2023-06-26 2023-06-21 0.185 0 +0
2023-06-23 2023-06-20 0.185 0 +0
2023-06-21 2023-06-19 0.185 0 +0
2023-06-20 2023-06-16 0.185 0 +0
2023-06-19 2023-06-15 0.185 0 +0
2023-06-16 2023-06-14 0.185 0 +0
2023-06-15 2023-06-13 0.185 0 +0
2023-06-14 2023-06-12 0.185 0 +0
2023-06-13 2023-06-09 0.185 0 +0
2023-06-12 2023-06-08 0.185 0 +0
2023-06-09 2023-06-07 0.185 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.207 0 +0
2023-05-16 2023-05-12 0.207 0 +0
2023-05-15 2023-05-11 0.207 0 +0
2023-05-12 2023-05-10 0.207 0 +0
2023-05-11 2023-05-09 0.229 0 +0
2023-05-10 2023-05-08 0.265 0 +0
2023-05-09 2023-05-05 0.320 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.330 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.330 0 +0
2023-05-02 2023-04-27 0.330 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.236 0 +0
2023-04-03 2023-03-30 0.236 0 +0
2023-03-31 2023-03-29 0.236 0 +0
2023-03-30 2023-03-28 0.236 0 +0
2023-03-29 2023-03-27 0.236 0 +0
2023-03-28 2023-03-24 0.236 0 +0
2023-03-27 2023-03-23 0.245 0 +0
2023-03-24 2023-03-22 0.270 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.270 0 +0
2023-03-17 2023-03-15 0.300 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.242 0 +0
2023-03-06 2023-03-02 0.237 0 +0
2023-03-03 2023-03-01 0.305 0 +0
2023-03-02 2023-02-28 0.305 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.310 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.270 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.290 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.310 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.305 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.285 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.265 0 +0
2023-02-01 2023-01-30 0.265 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.365 0 +0
2023-01-19 2023-01-17 0.365 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.365 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.340 0 +0
2023-01-12 2023-01-10 0.340 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.380 0 +0
2023-01-09 2023-01-05 0.380 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.345 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.330 0 +0
2022-12-21 2022-12-19 0.330 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.320 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.320 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.275 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.275 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.275 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.220 0 +0
2022-11-21 2022-11-17 0.180 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.190 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.160 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.160 0 +0
2022-10-25 2022-10-21 0.160 0 +0
2022-10-24 2022-10-20 0.145 0 +0
2022-10-21 2022-10-19 0.145 0 +0
2022-10-20 2022-10-18 0.143 0 +0
2022-10-19 2022-10-17 0.143 0 +0
2022-10-18 2022-10-14 0.142 0 +0
2022-10-17 2022-10-13 0.142 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.208 0 +0
2022-10-12 2022-10-10 0.208 0 +0
2022-10-11 2022-10-07 0.208 0 +0
2022-10-10 2022-10-06 0.208 0 +0
2022-10-07 2022-10-05 0.208 0 +0
2022-10-06 2022-10-03 0.208 0 +0
2022-10-05 2022-09-30 0.208 0 +0
2022-10-03 2022-09-29 0.208 0 +0
2022-09-30 2022-09-28 0.208 0 +0
2022-09-29 2022-09-27 0.180 0 +0
2022-09-28 2022-09-26 0.178 0 +0
2022-09-27 2022-09-23 0.170 0 +0
2022-09-26 2022-09-22 0.170 0 +0
2022-09-23 2022-09-21 0.168 0 +0
2022-09-22 2022-09-20 0.189 0 +0
2022-09-21 2022-09-19 0.189 0 +0
2022-09-20 2022-09-16 0.210 0 +0
2022-09-19 2022-09-15 0.218 0 +0
2022-09-16 2022-09-14 0.247 0 +0
2022-09-15 2022-09-13 0.247 0 +0
2022-09-14 2022-09-09 0.247 0 +0
2022-09-13 2022-09-08 0.247 0 +0
2022-09-09 2022-09-07 0.280 0 +0
2022-09-08 2022-09-06 0.280 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.325 0 +0
2022-09-02 2022-08-31 0.325 0 +0
2022-09-01 2022-08-30 0.300 0 +0
2022-08-31 2022-08-29 0.280 0 +0
2022-08-30 2022-08-26 0.280 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.300 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.300 0 +0
2022-08-18 2022-08-16 0.330 0 +0
2022-08-17 2022-08-15 0.330 0 +0
2022-08-16 2022-08-12 0.330 0 +0
2022-08-15 2022-08-11 0.325 0 +0
2022-08-12 2022-08-10 0.325 0 +0
2022-08-11 2022-08-09 0.280 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.300 0 +0
2022-08-04 2022-08-02 0.300 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.360 0 +0
2022-07-28 2022-07-26 0.360 0 +0
2022-07-27 2022-07-25 0.360 0 +0
2022-07-26 2022-07-22 0.325 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.435 0 +0
2022-07-21 2022-07-19 0.435 0 +0
2022-07-20 2022-07-18 0.435 0 +0
2022-07-19 2022-07-15 0.405 0 +0
2022-07-18 2022-07-14 0.410 0 +0
2022-07-15 2022-07-13 0.410 0 +0
2022-07-14 2022-07-12 0.430 0 +0
2022-07-13 2022-07-11 0.430 0 +0
2022-07-12 2022-07-08 0.430 0 +0
2022-07-11 2022-07-07 0.430 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.455 0 +0
2022-07-06 2022-07-04 0.425 0 +0
2022-07-05 2022-06-30 0.495 0 +0
2022-07-04 2022-06-29 0.495 0 +0
2022-06-30 2022-06-28 0.495 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.520 0 +0
2022-06-24 2022-06-22 0.550 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.520 0 +0
2022-06-21 2022-06-17 0.475 0 +0
2022-06-20 2022-06-16 0.475 0 +0
2022-06-17 2022-06-15 0.520 0 +0
2022-06-16 2022-06-14 0.520 0 +0
2022-06-15 2022-06-13 0.510 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.540 0 +0
2022-06-10 2022-06-08 0.540 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.540 0 +0
2022-06-07 2022-06-02 0.540 0 +0
2022-06-06 2022-06-01 0.530 0 +0
2022-06-02 2022-05-31 0.540 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.530 0 +0
2022-05-30 2022-05-26 0.550 0 +0
2022-05-27 2022-05-25 0.580 0 +0
2022-05-26 2022-05-24 0.550 0 +0
2022-05-25 2022-05-23 0.540 0 +0
2022-05-24 2022-05-20 0.560 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.500 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.385 0 +0
2022-05-13 2022-05-11 0.400 0 +0
2022-05-12 2022-05-10 0.420 0 +0
2022-05-11 2022-05-06 0.420 0 +0
2022-05-10 2022-05-05 0.420 0 +0
2022-05-06 2022-05-04 0.445 0 +0
2022-05-05 2022-05-03 0.470 0 +0
2022-05-04 2022-04-29 0.500 0 +0
2022-05-03 2022-04-28 0.500 0 +0
2022-04-29 2022-04-27 0.510 0 +0
2022-04-28 2022-04-26 0.470 0 +0
2022-04-27 2022-04-25 0.470 0 +0
2022-04-26 2022-04-22 0.475 0 +0
2022-04-25 2022-04-21 0.485 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.550 0 +0
2022-04-20 2022-04-14 0.540 0 +0
2022-04-19 2022-04-13 0.510 0 +0
2022-04-14 2022-04-12 0.500 0 +0
2022-04-13 2022-04-11 0.520 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.530 0 +0
2022-04-08 2022-04-06 0.580 0 +0
2022-04-07 2022-04-04 0.580 0 +0
2022-04-06 2022-04-01 0.570 0 +0
2022-04-04 2022-03-31 0.590 0 +0
2022-04-01 2022-03-30 0.550 0 +0
2022-03-31 2022-03-29 0.550 0 +0
2022-03-30 2022-03-28 0.550 0 +0
2022-03-29 2022-03-25 0.600 0 +0
2022-03-28 2022-03-24 0.610 0 +0
2022-03-25 2022-03-23 0.610 0 +0
2022-03-24 2022-03-22 0.620 0 +0
2022-03-23 2022-03-21 0.610 0 +0
2022-03-22 2022-03-18 0.630 0 +0
2022-03-21 2022-03-17 0.550 0 +0
2022-03-18 2022-03-16 0.590 0 +0
2022-03-17 2022-03-15 0.600 0 +0
2022-03-16 2022-03-14 0.640 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.650 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.660 0 +0
2022-03-09 2022-03-07 0.650 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.630 0 +0
2022-03-03 2022-03-01 0.650 0 +0
2022-03-02 2022-02-28 0.650 0 +0
2022-03-01 2022-02-25 0.630 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.630 0 +0
2022-02-24 2022-02-22 0.600 0 +0
2022-02-23 2022-02-21 0.510 0 +0
2022-02-22 2022-02-18 0.510 0 +0
2022-02-21 2022-02-17 0.550 0 +0
2022-02-18 2022-02-16 0.620 0 +0
2022-02-17 2022-02-15 0.600 0 +0
2022-02-16 2022-02-14 0.600 0 +0
2022-02-15 2022-02-11 0.580 0 +0
2022-02-14 2022-02-10 0.560 0 +0
2022-02-11 2022-02-09 0.550 0 +0
2022-02-10 2022-02-08 0.550 0 +0
2022-02-09 2022-02-07 0.550 0 +0
2022-02-08 2022-02-04 0.630 0 +0
2022-02-07 2022-01-31 0.630 0 +0
2022-02-04 2022-01-27 0.600 0 +0
2022-01-28 2022-01-26 0.600 0 +0
2022-01-27 2022-01-25 0.610 0 +0
2022-01-26 2022-01-24 0.630 0 +0
2022-01-25 2022-01-21 0.650 0 +0
2022-01-24 2022-01-20 0.650 0 +0
2022-01-21 2022-01-19 0.630 0 +0
2022-01-20 2022-01-18 0.630 0 +0
2022-01-19 2022-01-17 0.650 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.680 0 +0
2022-01-14 2022-01-12 0.660 0 +0
2022-01-13 2022-01-11 0.670 0 +0
2022-01-12 2022-01-10 0.700 0 +0
2022-01-11 2022-01-07 0.700 0 +0
2022-01-10 2022-01-06 0.690 0 +0
2022-01-07 2022-01-05 0.620 0 +0
2022-01-06 2022-01-04 0.570 0 +0
2022-01-05 2022-01-03 0.520 0 +0
2022-01-04 2021-12-31 0.420 0 +0
2022-01-03 2021-12-29 0.500 0 +0
2021-12-30 2021-12-28 0.500 0 +0
2021-12-29 2021-12-24 0.490 0 +0
2021-12-28 2021-12-22 0.430 0 +0
2021-12-23 2021-12-21 0.450 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.450 0 +0
2021-12-16 2021-12-14 0.485 0 +0
2021-12-15 2021-12-13 0.470 0 +0
2021-12-14 2021-12-10 0.440 0 +0
2021-12-13 2021-12-09 0.480 0 +0
2021-12-10 2021-12-08 0.455 0 +0
2021-12-09 2021-12-07 0.440 0 +0
2021-12-08 2021-12-06 0.445 0 +0
2021-12-07 2021-12-03 0.420 0 +0
2021-12-06 2021-12-02 0.365 0 +0
2021-12-03 2021-12-01 0.360 0 +0
2021-12-02 2021-11-30 0.350 0 +0
2021-12-01 2021-11-29 0.345 0 +0
2021-11-30 2021-11-26 0.355 0 +0
2021-11-29 2021-11-25 0.345 0 +0
2021-11-26 2021-11-24 0.330 0 +0
2021-11-25 2021-11-23 0.330 0 +0
2021-11-24 2021-11-22 0.320 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.300 0 +0
2021-11-18 2021-11-16 0.305 0 +0
2021-11-17 2021-11-15 0.295 0 +0
2021-11-16 2021-11-12 0.290 0 +0
2021-11-15 2021-11-11 0.275 0 +0
2021-11-12 2021-11-10 0.205 0 +0
2021-11-11 2021-11-09 0.205 0 +0
2021-11-10 2021-11-08 0.205 0 +0
2021-11-09 2021-11-05 0.205 0 +0
2021-11-08 2021-11-04 0.205 0 +0
2021-11-05 2021-11-03 0.200 0 +0
2021-11-04 2021-11-02 0.200 0 +0
2021-11-03 2021-11-01 0.195 0 +0
2021-11-02 2021-10-29 0.200 0 +0
2021-11-01 2021-10-28 0.200 0 +0
2021-10-29 2021-10-27 0.192 0 +0
2021-10-28 2021-10-26 0.186 0 +0
2021-10-27 2021-10-25 0.186 0 +0
2021-10-26 2021-10-22 0.186 0 +0
2021-10-25 2021-10-21 0.192 0 +0
2021-10-22 2021-10-20 0.200 0 +0
2021-10-21 2021-10-19 0.210 0 +0
2021-10-20 2021-10-18 0.210 0 +0
2021-10-19 2021-10-15 0.201 0 +0
2021-10-18 2021-10-12 0.201 0 +0
2021-10-15 2021-10-11 0.201 0 +0
2021-10-12 2021-10-08 0.220 0 +0
2021-10-11 2021-10-07 0.220 0 +0
2021-10-08 2021-10-06 0.225 0 +0
2021-10-07 2021-10-05 0.226 0 +0
2021-10-06 2021-10-04 0.230 0 +0
2021-10-05 2021-09-30 0.230 0 +0
2021-10-04 2021-09-29 0.230 0 +0
2021-09-30 2021-09-28 0.230 0 +0
2021-09-29 2021-09-27 0.232 0 +0
2021-09-28 2021-09-24 0.233 0 +0
2021-09-27 2021-09-23 0.231 0 +0
2021-09-24 2021-09-21 0.245 0 +0
2021-09-23 2021-09-20 0.248 0 +0
2021-09-21 2021-09-17 0.248 0 +0
2021-09-20 2021-09-16 0.250 0 +0
2021-09-17 2021-09-15 0.250 0 +0
2021-09-16 2021-09-14 0.245 0 +0
2021-09-15 2021-09-13 0.244 0 +0
2021-09-14 2021-09-10 0.244 0 +0
2021-09-13 2021-09-09 0.244 0 +0
2021-09-10 2021-09-08 0.245 0 +0
2021-09-09 2021-09-07 0.242 0 +0
2021-09-08 2021-09-06 0.270 0 +0
2021-09-07 2021-09-03 0.250 0 +0
2021-09-06 2021-09-02 0.250 0 +0
2021-09-03 2021-09-01 0.265 0 +0
2021-09-02 2021-08-31 0.325 0 +0
2021-09-01 2021-08-30 0.325 0 +0
2021-08-31 2021-08-27 0.325 0 +0
2021-08-30 2021-08-26 0.325 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.280 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.340 0 +0
2021-08-20 2021-08-18 0.340 0 +0
2021-08-19 2021-08-17 0.340 0 +0
2021-08-18 2021-08-16 0.340 0 +0
2021-08-17 2021-08-13 0.340 0 +0
2021-08-16 2021-08-12 0.350 0 +0
2021-08-13 2021-08-11 0.350 0 +0
2021-08-12 2021-08-10 0.350 0 +0
2021-08-11 2021-08-09 0.350 0 +0
2021-08-10 2021-08-06 0.340 0 +0
2021-08-09 2021-08-05 0.310 0 +0
2021-08-06 2021-08-04 0.310 0 +0
2021-08-05 2021-08-03 0.300 0 +0
2021-08-04 2021-08-02 0.290 0 +0
2021-08-03 2021-07-30 0.270 0 +0
2021-08-02 2021-07-29 0.275 0 +0
2021-07-30 2021-07-28 0.270 0 +0
2021-07-29 2021-07-27 0.270 0 +0
2021-07-28 2021-07-26 0.270 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.270 0 +0
2021-07-22 2021-07-20 0.260 0 +0
2021-07-21 2021-07-19 0.260 0 +0
2021-07-20 2021-07-16 0.255 0 +0
2021-07-19 2021-07-15 0.255 0 +0
2021-07-16 2021-07-14 0.255 0 +0
2021-07-15 2021-07-13 0.255 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.260 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.245 0 +0
2021-07-06 2021-07-02 0.250 0 +0
2021-07-05 2021-06-30 0.250 0 +0
2021-07-02 2021-06-29 0.275 0 +0
2021-06-30 2021-06-28 0.245 0 +0
2021-06-29 2021-06-25 0.265 0 +0
2021-06-28 2021-06-24 0.265 0 +0
2021-06-25 2021-06-23 0.235 0 +0
2021-06-24 2021-06-22 0.255 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.300 0 +0
2021-06-17 2021-06-15 0.350 0 +0
2021-06-16 2021-06-11 0.375 0 +0
2021-06-15 2021-06-10 0.375 0 +0
2021-06-11 2021-06-09 0.375 0 +0
2021-06-10 2021-06-08 0.385 0 +0
2021-06-09 2021-06-07 0.385 0 +0
2021-06-08 2021-06-04 0.355 0 +0
2021-06-07 2021-06-03 0.430 0 +0
2021-06-04 2021-06-02 0.435 0 +0
2021-06-03 2021-06-01 0.450 0 +0
2021-06-02 2021-05-31 0.450 0 +0
2021-06-01 2021-05-28 0.445 0 +0
2021-05-31 2021-05-27 0.455 0 +0
2021-05-28 2021-05-26 0.445 0 +0
2021-05-27 2021-05-25 0.405 0 +0
2021-05-26 2021-05-24 0.340 0 +0
2021-05-25 2021-05-21 0.325 0 +0
2021-05-24 2021-05-20 0.240 0 +0
2021-05-21 2021-05-18 0.240 0 +0
2021-05-20 2021-05-17 0.265 0 +0
2021-05-18 2021-05-14 0.260 0 +0
2021-05-17 2021-05-13 0.260 0 +0
2021-05-14 2021-05-12 0.260 0 +0
2021-05-13 2021-05-11 0.260 0 +0
2021-05-12 2021-05-10 0.260 0 +0
2021-05-11 2021-05-07 0.275 0 +0
2021-05-10 2021-05-06 0.255 0 +0
2021-05-07 2021-05-05 0.250 0 +0
2021-05-06 2021-05-04 0.260 0 +0
2021-05-05 2021-05-03 0.260 0 +0
2021-05-04 2021-04-30 0.265 0 +0
2021-05-03 2021-04-29 0.265 0 +0
2021-04-30 2021-04-28 0.290 0 +0
2021-04-29 2021-04-27 0.290 0 +0
2021-04-28 2021-04-26 0.290 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.290 0 +0
2021-04-23 2021-04-21 0.295 0 +0
2021-04-22 2021-04-20 0.300 0 +0
2021-04-21 2021-04-19 0.300 0 +0
2021-04-20 2021-04-16 0.300 0 +0
2021-04-19 2021-04-15 0.300 0 +0
2021-04-16 2021-04-14 0.285 0 +0
2021-04-15 2021-04-13 0.285 0 +0
2021-04-14 2021-04-12 0.265 0 +0
2021-04-13 2021-04-09 0.265 0 +0
2021-04-12 2021-04-08 0.285 0 +0
2021-04-09 2021-04-07 0.285 0 +0
2021-04-08 2021-04-01 0.285 0 +0
2021-04-07 2021-03-31 0.280 0 +0
2021-04-01 2021-03-30 0.285 0 +0
2021-03-31 2021-03-29 0.300 0 +0
2021-03-30 2021-03-26 0.320 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.300 0 +0
2021-03-25 2021-03-23 0.300 0 +0
2021-03-24 2021-03-22 0.305 0 +0
2021-03-23 2021-03-19 0.280 0 +0
2021-03-22 2021-03-18 0.295 0 +0
2021-03-19 2021-03-17 0.325 0 +0
2021-03-18 2021-03-16 0.285 0 +0
2021-03-17 2021-03-15 0.280 0 +0
2021-03-16 2021-03-12 0.270 0 +0
2021-03-15 2021-03-11 0.335 0 +0
2021-03-12 2021-03-10 0.330 0 +0
2021-03-11 2021-03-09 0.340 0 +0
2021-03-10 2021-03-08 0.305 0 +0
2021-03-09 2021-03-05 0.300 0 +0
2021-03-08 2021-03-04 0.270 0 +0
2021-03-05 2021-03-03 0.260 0 +0
2021-03-04 2021-03-02 0.290 0 +0
2021-03-03 2021-03-01 0.345 0 +0
2021-03-02 2021-02-26 0.315 0 +0
2021-03-01 2021-02-25 0.320 0 +0
2021-02-26 2021-02-24 0.320 0 +0
2021-02-25 2021-02-23 0.280 0 +0
2021-02-24 2021-02-22 0.275 0 +0
2021-02-23 2021-02-19 0.290 0 +0
2021-02-22 2021-02-18 0.280 0 +0
2021-02-19 2021-02-17 0.265 0 +0
2021-02-18 2021-02-16 0.230 0 +0
2021-02-17 2021-02-11 0.250 0 +0
2021-02-16 2021-02-09 0.250 0 +0
2021-02-10 2021-02-08 0.250 0 +0
2021-02-09 2021-02-05 0.245 0 +0
2021-02-08 2021-02-04 0.215 0 +0
2021-02-05 2021-02-03 0.275 0 +0
2021-02-04 2021-02-02 0.265 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.270 0 +0
2021-02-01 2021-01-28 0.315 0 +0
2021-01-29 2021-01-27 0.325 0 +0
2021-01-28 2021-01-26 0.265 0 +0
2021-01-27 2021-01-25 0.330 0 +0
2021-01-26 2021-01-22 0.275 0 +0
2021-01-25 2021-01-21 0.320 0 +0
2021-01-22 2021-01-20 0.325 0 +0
2021-01-21 2021-01-19 0.330 0 +0
2021-01-20 2021-01-18 0.330 0 +0
2021-01-19 2021-01-15 0.295 0 +0
2021-01-18 2021-01-14 0.305 0 +0
2021-01-15 2021-01-13 0.300 0 +0
2021-01-14 2021-01-12 0.275 0 +0
2021-01-13 2021-01-11 0.290 0 +0
2021-01-12 2021-01-08 0.275 0 +0
2021-01-11 2021-01-07 0.275 0 +0
2021-01-08 2021-01-06 0.280 0 +0
2021-01-07 2021-01-05 0.285 0 +0
2021-01-06 2021-01-04 0.335 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.210 0 +0
2020-12-30 2020-12-28 0.210 0 +0
2020-12-29 2020-12-24 0.215 0 +0
2020-12-28 2020-12-22 0.205 0 +0
2020-12-23 2020-12-21 0.250 0 +0
2020-12-22 2020-12-18 0.225 0 +0
2020-12-21 2020-12-17 0.230 0 +0
2020-12-18 2020-12-16 0.255 0 +0
2020-12-17 2020-12-15 0.225 0 +0
2020-12-16 2020-12-14 0.210 0 +0
2020-12-15 2020-12-11 0.210 0 +0
2020-12-14 2020-12-10 0.210 0 +0
2020-12-11 2020-12-09 0.205 0 +0
2020-12-10 2020-12-08 0.205 0 +0
2020-12-09 2020-12-07 0.205 0 +0
2020-12-08 2020-12-04 0.205 0 +0
2020-12-07 2020-12-03 0.225 0 +0
2020-12-04 2020-12-02 0.205 0 +0
2020-12-03 2020-12-01 0.205 0 +0
2020-12-02 2020-11-30 0.220 0 +0
2020-12-01 2020-11-27 0.210 0 +0
2020-11-30 2020-11-26 0.220 0 +0
2020-11-27 2020-11-25 0.230 0 +0
2020-11-26 2020-11-24 0.230 0 +0
2020-11-25 2020-11-23 0.230 0 +0
2020-11-24 2020-11-20 0.245 0 +0
2020-11-23 2020-11-19 0.230 0 +0
2020-11-20 2020-11-18 0.230 0 +0
2020-11-19 2020-11-17 0.230 0 +0
2020-11-18 2020-11-16 0.245 0 +0
2020-11-17 2020-11-13 0.235 0 +0
2020-11-16 2020-11-12 0.235 0 +0
2020-11-13 2020-11-11 0.235 0 +0
2020-11-12 2020-11-10 0.235 0 +0
2020-11-11 2020-11-09 0.235 0 +0
2020-11-10 2020-11-06 0.250 0 +0
2020-11-09 2020-11-05 0.245 0 +0
2020-11-06 2020-11-04 0.250 0 +0
2020-11-05 2020-11-03 0.245 0 +0
2020-11-04 2020-11-02 0.265 0 +0
2020-11-03 2020-10-30 0.245 0 +0
2020-11-02 2020-10-29 0.230 0 +0
2020-10-30 2020-10-28 0.230 0 +0
2020-10-29 2020-10-27 0.250 0 +0
2020-10-28 2020-10-23 0.250 0 +0
2020-10-27 2020-10-22 0.310 0 +0
2020-10-23 2020-10-21 0.275 0 +0
2020-10-22 2020-10-20 0.250 0 +0
2020-10-21 2020-10-19 0.250 0 +0
2020-10-20 2020-10-16 0.255 0 +0
2020-10-19 2020-10-15 0.255 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.260 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.270 0 +0
2020-10-08 2020-10-06 0.275 0 +0
2020-10-07 2020-10-05 0.270 0 +0
2020-10-06 2020-09-30 0.300 0 +0
2020-10-05 2020-09-29 0.270 0 +0
2020-09-30 2020-09-28 0.290 0 +0
2020-09-29 2020-09-25 0.260 0 +0
2020-09-28 2020-09-24 0.245 0 +0
2020-09-25 2020-09-23 0.245 0 +0
2020-09-24 2020-09-22 0.245 0 +0
2020-09-23 2020-09-21 0.240 0 +0
2020-09-22 2020-09-18 0.240 0 +0
2020-09-21 2020-09-17 0.260 0 +0
2020-09-18 2020-09-16 0.260 0 +0
2020-09-17 2020-09-15 0.260 0 +0
2020-09-16 2020-09-14 0.250 0 +0
2020-09-15 2020-09-11 0.250 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.265 0 +0
2020-09-10 2020-09-08 0.250 0 +0
2020-09-09 2020-09-07 0.270 0 +0
2020-09-08 2020-09-04 0.250 0 +0
2020-09-07 2020-09-03 0.250 0 +0
2020-09-04 2020-09-02 0.245 0 +0
2020-09-03 2020-09-01 0.240 0 +0
2020-09-02 2020-08-31 0.245 0 +0
2020-09-01 2020-08-28 0.225 0 +0
2020-08-31 2020-08-27 0.220 0 +0
2020-08-28 2020-08-26 0.230 0 +0
2020-08-27 2020-08-25 0.230 0 +0
2020-08-26 2020-08-24 0.225 0 +0
2020-08-25 2020-08-21 0.215 0 +0
2020-08-24 2020-08-20 0.245 0 +0
2020-08-21 2020-08-19 0.245 0 +0
2020-08-20 2020-08-18 0.245 0 +0
2020-08-19 2020-08-17 0.245 0 +0
2020-08-18 2020-08-14 0.265 0 +0
2020-08-17 2020-08-13 0.265 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.235 0 +0
2020-08-12 2020-08-10 0.273 0 +0
2020-08-11 2020-08-07 0.268 0 +0
2020-08-10 2020-08-06 0.336 0 +0
2020-08-07 2020-08-05 0.336 0 +0
2020-08-06 2020-08-04 0.243 0 +0
2020-08-05 2020-08-03 0.243 0 +0
2020-08-04 2020-07-31 0.243 0 +0
2020-08-03 2020-07-30 0.243 0 +0
2020-07-31 2020-07-29 0.243 0 +0
2020-07-30 2020-07-28 0.243 0 +0
2020-07-29 2020-07-27 0.253 0 +0
2020-07-28 2020-07-24 0.253 0 +0
2020-07-27 2020-07-23 0.307 0 +0
2020-07-24 2020-07-22 0.345 0 +0
2020-07-23 2020-07-21 0.365 0 +0
2020-07-22 2020-07-20 0.365 0 +0
2020-07-21 2020-07-17 0.341 0 +0
2020-07-20 2020-07-16 0.229 0 +0
2020-07-17 2020-07-15 0.229 0 +0
2020-07-16 2020-07-14 0.258 0 +0
2020-07-15 2020-07-13 0.258 0 +0
2020-07-14 2020-07-10 0.258 0 +0
2020-07-13 2020-07-09 0.258 0 +0
2020-07-10 2020-07-08 0.258 0 +0
2020-07-09 2020-07-07 0.258 0 +0
2020-07-08 2020-07-06 0.258 0 +0
2020-07-07 2020-07-03 0.292 0 +0
2020-07-06 2020-07-02 0.292 0 +0
2020-07-03 2020-06-30 0.287 0 +0
2020-07-02 2020-06-29 0.282 0 +0
2020-06-30 2020-06-26 0.321 0 +0
2020-06-29 2020-06-24 0.336 0 +0
2020-06-26 2020-06-23 0.326 0 +0
2020-06-24 2020-06-22 0.331 0 +0
2020-06-23 2020-06-19 0.360 0 +0
2020-06-22 2020-06-18 0.360 0 +0
2020-06-19 2020-06-17 0.316 0 +0
2020-06-18 2020-06-16 0.311 0 +0
2020-06-17 2020-06-15 0.273 0 +0
2020-06-16 2020-06-12 0.273 0 +0
2020-06-15 2020-06-11 0.273 0 +0
2020-06-12 2020-06-10 0.268 0 +0
2020-06-11 2020-06-09 0.268 0 +0
2020-06-10 2020-06-08 0.268 0 +0
2020-06-09 2020-06-05 0.282 0 +0
2020-06-08 2020-06-04 0.273 0 +0
2020-06-05 2020-06-03 0.341 0 +0
2020-06-04 2020-06-02 0.302 0 +0
2020-06-03 2020-06-01 0.302 0 +0
2020-06-02 2020-05-29 0.307 0 +0
2020-06-01 2020-05-28 0.307 0 +0
2020-05-29 2020-05-27 0.297 0 +0
2020-05-28 2020-05-26 0.350 0 +0
2020-05-27 2020-05-25 0.350 0 +0
2020-05-26 2020-05-22 0.350 0 +0
2020-05-25 2020-05-21 0.360 0 +0
2020-05-22 2020-05-20 0.365 0 +0
2020-05-21 2020-05-19 0.365 0 +0
2020-05-20 2020-05-18 0.365 0 +0
2020-05-19 2020-05-15 0.384 0 +0
2020-05-18 2020-05-14 0.457 0 +0
2020-05-15 2020-05-13 0.462 0 +0
2020-05-14 2020-05-12 0.418 0 +0
2020-05-13 2020-05-11 0.418 0 +0
2020-05-12 2020-05-08 0.428 0 +0
2020-05-11 2020-05-07 0.428 0 +0
2020-05-08 2020-05-06 0.409 0 +0
2020-05-07 2020-05-05 0.384 0 +0
2020-05-06 2020-05-04 0.365 0 +0
2020-05-05 2020-04-29 0.365 0 +0
2020-05-04 2020-04-28 0.384 0 +0
2020-04-29 2020-04-27 0.365 0 +0
2020-04-28 2020-04-24 0.370 0 +0
2020-04-27 2020-04-23 0.414 0 +0
2020-04-24 2020-04-22 0.414 0 +0
2020-04-23 2020-04-21 0.370 0 +0
2020-04-22 2020-04-20 0.370 0 +0
2020-04-21 2020-04-17 0.467 0 +0
2020-04-20 2020-04-16 0.404 0 +0
2020-04-17 2020-04-15 0.482 0 +0
2020-04-16 2020-04-14 0.491 0 +0
2020-04-15 2020-04-09 0.472 0 +0
2020-04-14 2020-04-08 0.472 0 +0
2020-04-09 2020-04-07 0.472 0 +0
2020-04-08 2020-04-06 0.448 0 +0
2020-04-07 2020-04-03 0.550 0 +0
2020-04-06 2020-04-02 0.550 0 +0
2020-04-03 2020-04-01 0.603 0 +0
2020-04-02 2020-03-31 0.623 0 +0
2020-04-01 2020-03-30 0.574 0 +0
2020-03-31 2020-03-27 0.584 0 +0
2020-03-30 2020-03-26 0.560 0 +0
2020-03-27 2020-03-25 0.516 0 +0
2020-03-26 2020-03-24 0.477 0 +0
2020-03-25 2020-03-23 0.389 0 +0
2020-03-24 2020-03-20 0.399 0 +0
2020-03-23 2020-03-19 0.355 0 +0
2020-03-20 2020-03-18 0.380 0 +0
2020-03-19 2020-03-17 0.355 0 +0
2020-03-18 2020-03-16 0.331 0 +0
2020-03-17 2020-03-13 0.360 0 +0
2020-03-16 2020-03-12 0.341 0 +0
2020-03-13 2020-03-11 0.336 0 +0
2020-03-12 2020-03-10 0.311 0 +0
2020-03-11 2020-03-09 0.302 0 +0
2020-03-10 2020-03-06 0.277 0 +0
2020-03-09 2020-03-05 0.292 0 +0
2020-03-06 2020-03-04 0.292 0 +0
2020-03-05 2020-03-03 0.292 0 +0
2020-03-04 2020-03-02 0.287 0 +0
2020-03-03 2020-02-28 0.287 0 +0
2020-03-02 2020-02-27 0.292 0 +0
2020-02-28 2020-02-26 0.297 0 +0
2020-02-27 2020-02-25 0.268 0 +0
2020-02-26 2020-02-24 0.273 0 +0
2020-02-25 2020-02-21 0.268 0 +0
2020-02-24 2020-02-20 0.263 0 +0
2020-02-21 2020-02-19 0.258 0 +0
2020-02-20 2020-02-18 0.243 0 +0
2020-02-19 2020-02-17 0.243 0 +0
2020-02-18 2020-02-14 0.243 0 +0
2020-02-17 2020-02-13 0.243 0 +0
2020-02-14 2020-02-12 0.243 0 +0
2020-02-13 2020-02-11 0.238 0 +0
2020-02-12 2020-02-10 0.248 0 +0
2020-02-11 2020-02-07 0.204 0 +0
2020-02-10 2020-02-06 0.204 0 +0
2020-02-07 2020-02-05 0.214 0 +0
2020-02-06 2020-02-04 0.219 0 +0
2020-02-05 2020-02-03 0.234 0 +0
2020-02-04 2020-01-31 0.234 0 +0
2020-02-03 2020-01-30 0.263 0 +0
2020-01-31 2020-01-29 0.277 0 +0
2020-01-30 2020-01-24 0.268 0 +0
2020-01-29 2020-01-22 0.268 0 +0
2020-01-23 2020-01-21 0.273 0 +0
2020-01-22 2020-01-20 0.282 0 +0
2020-01-21 2020-01-17 0.258 0 +0
2020-01-20 2020-01-16 0.282 0 +0
2020-01-17 2020-01-15 0.282 0 +0
2020-01-16 2020-01-14 0.282 0 +0
2020-01-15 2020-01-13 0.282 0 +0
2020-01-14 2020-01-10 0.287 0 +0
2020-01-13 2020-01-09 0.277 0 +0
2020-01-10 2020-01-08 0.297 0 +0
2020-01-09 2020-01-07 0.297 0 +0
2020-01-08 2020-01-06 0.292 0 +0
2020-01-07 2020-01-03 0.302 0 +0
2020-01-06 2020-01-02 0.282 0 +0
2020-01-03 2019-12-31 0.350 0 +0
2020-01-02 2019-12-27 0.414 0 +0
2019-12-30 2019-12-24 0.477 0 +0
2019-12-27 2019-12-20 0.467 0 +0
2019-12-23 2019-12-19 0.496 0 +0
2019-12-20 2019-12-18 0.487 0 +0
2019-12-19 2019-12-17 0.477 0 +0
2019-12-18 2019-12-16 0.477 0 +0
2019-12-17 2019-12-13 0.477 0 +0
2019-12-16 2019-12-12 0.506 0 +0
2019-12-13 2019-12-11 0.506 0 +0
2019-12-12 2019-12-10 0.477 0 +0
2019-12-11 2019-12-09 0.487 0 +0
2019-12-10 2019-12-06 0.511 0 +0
2019-12-09 2019-12-05 0.530 0 +0
2019-12-06 2019-12-04 0.530 0 +0
2019-12-05 2019-12-03 0.457 0 +0
2019-12-04 2019-12-02 0.487 0 +0
2019-12-03 2019-11-29 0.487 0 +0
2019-12-02 2019-11-28 0.491 0 +0
2019-11-29 2019-11-27 0.491 0 +0
2019-11-28 2019-11-26 0.526 0 +0
2019-11-27 2019-11-25 0.521 0 +0
2019-11-26 2019-11-22 0.535 0 +0
2019-11-25 2019-11-21 0.535 0 +0
2019-11-22 2019-11-20 0.496 0 +0
2019-11-21 2019-11-19 0.496 0 +0
2019-11-20 2019-11-18 0.482 0 +0
2019-11-19 2019-11-15 0.496 0 +0
2019-11-18 2019-11-14 0.496 0 +0
2019-11-15 2019-11-13 0.564 0 +0
2019-11-14 2019-11-12 0.564 0 +0
2019-11-13 2019-11-11 0.564 0 +0
2019-11-12 2019-11-08 0.560 0 +0
2019-11-11 2019-11-07 0.560 0 +0
2019-11-08 2019-11-06 0.535 0 +0
2019-11-07 2019-11-05 0.535 0 +0
2019-11-06 2019-11-04 0.526 0 +0
2019-11-05 2019-11-01 0.516 0 +0
2019-11-04 2019-10-31 0.526 0 +0
2019-11-01 2019-10-30 0.526 0 +0
2019-10-31 2019-10-29 0.521 0 +0
2019-10-30 2019-10-28 0.540 0 +0
2019-10-29 2019-10-25 0.535 0 +0
2019-10-28 2019-10-24 0.545 0 +0
2019-10-25 2019-10-23 0.589 0 +0
2019-10-24 2019-10-22 0.584 0 +0
2019-10-23 2019-10-21 0.550 0 +0
2019-10-22 2019-10-18 0.501 0 +0
2019-10-21 2019-10-17 0.506 0 +0
2019-10-18 2019-10-16 0.526 0 +0
2019-10-17 2019-10-15 0.545 0 +0
2019-10-16 2019-10-14 0.599 0 +0
2019-10-15 2019-10-11 0.555 0 +0
2019-10-14 2019-10-10 0.584 0 +0
2019-10-11 2019-10-09 0.608 0 +0
2019-10-10 2019-10-08 0.642 0 +0
2019-10-09 2019-10-04 0.608 0 +0
2019-10-08 2019-10-03 0.637 0 +0
2019-10-04 2019-10-02 0.618 0 +0
2019-10-03 2019-09-30 0.642 0 +0
2019-10-02 2019-09-27 0.637 0 +0
2019-09-30 2019-09-26 0.637 0 +0
2019-09-27 2019-09-25 0.662 0 +0
2019-09-26 2019-09-24 0.667 0 +0
2019-09-25 2019-09-23 0.706 0 +0
2019-09-24 2019-09-20 0.701 0 +0
2019-09-23 2019-09-19 0.730 0 +0
2019-09-20 2019-09-18 0.730 0 +0
2019-09-19 2019-09-17 0.730 0 +0
2019-09-18 2019-09-16 0.715 0 +0
2019-09-17 2019-09-13 0.730 0 +0
2019-09-16 2019-09-12 0.730 0 +0
2019-09-13 2019-09-11 0.740 0 +0
2019-09-12 2019-09-10 0.735 0 +0
2019-09-11 2019-09-09 0.730 0 +0
2019-09-10 2019-09-06 0.720 0 +0
2019-09-09 2019-09-05 0.715 0 +0
2019-09-06 2019-09-04 0.662 0 +0
2019-09-05 2019-09-03 0.735 0 +0
2019-09-04 2019-09-02 0.715 0 +0
2019-09-03 2019-08-30 0.706 0 +0
2019-09-02 2019-08-29 0.681 0 +0
2019-08-30 2019-08-28 0.676 0 +0
2019-08-29 2019-08-27 0.672 0 +0
2019-08-28 2019-08-26 0.662 0 +0
2019-08-27 2019-08-23 0.667 0 +0
2019-08-26 2019-08-22 0.662 0 +0
2019-08-23 2019-08-21 0.696 0 +0
2019-08-22 2019-08-20 0.676 0 +0
2019-08-21 2019-08-19 0.672 0 +0
2019-08-20 2019-08-16 0.672 0 +0
2019-08-19 2019-08-15 0.672 0 +0
2019-08-16 2019-08-14 0.672 0 +0
2019-08-15 2019-08-13 0.657 0 +0
2019-08-14 2019-08-12 0.642 0 +0
2019-08-13 2019-08-09 0.652 0 +0
2019-08-12 2019-08-08 0.608 0 +0
2019-08-09 2019-08-07 0.608 0 +0
2019-08-08 2019-08-06 0.574 0 +0
2019-08-07 2019-08-05 0.608 0 +0
2019-08-06 2019-08-02 0.628 0 +0
2019-08-05 2019-08-01 0.657 0 +0
2019-08-02 2019-07-31 0.657 0 +0
2019-08-01 2019-07-30 0.662 0 +0
2019-07-31 2019-07-29 0.647 0 +0
2019-07-30 2019-07-26 0.647 0 +0
2019-07-29 2019-07-25 0.594 0 +0
2019-07-26 2019-07-24 0.584 0 +0
2019-07-25 2019-07-23 0.608 0 +0
2019-07-24 2019-07-22 0.526 0 +0
2019-07-23 2019-07-19 0.506 0 +0
2019-07-22 2019-07-18 0.506 0 +0
2019-07-19 2019-07-17 0.506 0 +0
2019-07-18 2019-07-16 0.506 0 +0
2019-07-17 2019-07-15 0.506 0 +0
2019-07-16 2019-07-12 0.506 0 +0
2019-07-15 2019-07-11 0.506 0 +0
2019-07-12 2019-07-10 0.516 0 +0
2019-07-11 2019-07-09 0.526 0 +0
2019-07-10 2019-07-08 0.521 0 +0
2019-07-09 2019-07-05 0.526 0 +0
2019-07-08 2019-07-04 0.550 0 +0
2019-07-05 2019-07-03 0.511 0 +0
2019-07-04 2019-07-02 0.540 0 +0
2019-07-03 2019-06-28 0.516 0 +0
2019-07-02 2019-06-27 0.530 0 -1,706,613
2019-05-15 2019-05-10 0.822 1,706,613 -102,752 0.67% 1,403,461
2019-05-14 2019-05-09 0.847 1,809,365 -20,551 0.71% 1,531,983
2019-05-09 2019-05-07 0.856 1,829,916 +61,652 0.72% 1,567,192
2019-05-08 2019-05-06 0.759 1,768,264 -61,652 0.69% 1,342,302
2019-05-06 2019-05-02 0.487 1,829,916 +102,753 0.72% 890,450
2019-05-02 2019-04-29 0.657 1,727,163 -43,156 0.68% 1,134,607
2019-04-10 2019-04-08 0.462 1,770,319 -86,312 0.69% 818,377
2019-04-08 2019-04-03 0.443 1,856,631 +59,596 0.73% 822,139
2019-04-04 2019-04-02 0.453 1,797,035 +102,752 0.70% 813,239
2019-04-01 2019-03-28 0.545 1,694,283 +8,221 0.66% 923,384
2019-03-29 2019-03-27 0.686 1,686,062 +138,818 0.66% 1,156,834
2019-03-13 2019-03-11 0.579 1,547,244 -2,055 0.91% 895,951
2019-03-11 2019-03-07 0.603 1,549,299 -71,927 0.91% 934,836
2019-02-26 2019-02-22 0.545 1,621,226 -187,064 0.95% 884,112
2018-11-19 2018-11-15 1.134 1,808,290 +82,518 0.96% 2,051,140
2018-11-08 2018-11-06 1.178 1,725,772 +45,843 0.92% 2,032,830
2018-11-06 2018-11-02 1.156 1,679,929 +55,012 0.89% 1,942,185
2018-11-05 2018-11-01 1.073 1,624,917 +18,337 0.86% 1,743,894
2018-11-02 2018-10-31 1.047 1,606,580 +2,293 0.85% 1,682,160
2018-09-26 2018-09-21 1.265 1,604,287 +25,213 0.85% 2,029,710
2018-09-05 2018-09-03 1.658 1,579,074 +688 0.84% 2,617,821
2018-08-22 2018-08-20 1.876 1,578,386 -1,604 0.84% 2,960,980
2018-08-06 2018-08-02 1.963 1,579,990 +7,793 0.84% 3,101,849
2018-07-05 2018-07-03 1.571 1,572,197 +13,295 0.85% 2,469,240
2018-05-09 2018-05-07 1.571 1,558,902 -26,590 0.85% 2,448,359
2018-04-25 2018-04-23 1.483 1,585,492 +688 0.87% 2,351,781
2018-04-24 2018-04-20 1.440 1,584,804 -917 0.87% 2,281,620
2018-03-22 2018-03-20 1.134 1,585,721 +6,877 0.88% 1,798,680
2018-03-13 2018-03-09 1.440 1,578,844 -3,439 0.88% 2,273,040
2018-03-01 2018-02-27 1.571 1,582,283 +10,544 0.88% 2,485,081
2018-02-23 2018-02-21 1.440 1,571,739 +4,126 0.88% 2,262,811
2018-02-13 2018-02-09 1.440 1,567,613 +14,899 0.87% 2,256,870
2018-02-12 2018-02-08 1.396 1,552,714 +12,607 0.87% 2,167,681
2018-01-22 2018-01-18 1.047 1,540,107 +8,252 0.86% 1,612,560
2018-01-12 2018-01-10 1.134 1,531,855 -22,005 0.86% 1,737,580
2018-01-09 2018-01-05 1.047 1,553,860 +14,670 0.87% 1,626,960
2018-01-08 2018-01-04 1.091 1,539,190 +8,252 0.86% 1,678,750
2018-01-05 2018-01-03 1.047 1,530,938 +13,753 0.86% 1,602,960
2017-12-12 2017-12-08 1.134 1,517,185 +6,876 0.86% 1,720,940
2017-12-11 2017-12-07 1.134 1,510,309 +24,068 0.85% 1,713,141
2017-11-28 2017-11-24 1.396 1,486,241 +229 0.84% 2,074,880
2017-11-24 2017-11-22 1.396 1,486,012 +6,877 0.84% 2,074,561
2017-11-23 2017-11-21 1.396 1,479,135 +1,146 0.83% 2,064,960
2017-11-10 2017-11-08 1.527 1,477,989 +13,295 0.83% 2,256,800
2017-11-09 2017-11-07 1.527 1,464,694 +11,460 0.83% 2,236,499
2017-11-07 2017-11-03 1.527 1,453,234 +9,169 0.82% 2,219,001
2017-11-06 2017-11-02 1.483 1,444,065 +26,589 0.81% 2,142,000
2017-11-01 2017-10-30 1.483 1,417,476 +21,776 0.80% 2,102,560
2017-10-30 2017-10-26 1.483 1,395,700 -55,471 0.79% 2,070,260
2017-10-27 2017-10-25 1.527 1,451,171 +16,046 0.82% 2,215,851
2017-10-18 2017-10-16 1.483 1,435,125 -11,461 0.81% 2,128,739
2017-10-16 2017-10-12 1.483 1,446,586 +9,627 0.82% 2,145,740
2017-09-25 2017-09-21 1.527 1,436,959 +15,816 0.82% 2,194,150
2017-09-18 2017-09-14 1.440 1,421,143 +16,274 0.81% 2,046,000
2017-09-13 2017-09-11 1.527 1,404,869 -14,211 0.80% 2,145,150
2017-09-12 2017-09-08 1.527 1,419,080 -13,753 0.81% 2,166,850
2017-08-30 2017-08-28 1.658 1,432,833 +6,418 0.81% 2,375,379
2017-08-29 2017-08-25 1.483 1,426,415 -22,922 0.81% 2,115,820
2017-08-28 2017-08-24 1.352 1,449,337 -179,935 0.82% 1,960,130
2017-08-18 2017-08-16 1.309 1,629,272 +4,814 0.93% 2,132,400
2017-08-16 2017-08-14 1.396 1,624,458 +2,979 0.92% 2,267,839
2017-08-15 2017-08-11 1.352 1,621,479 +5,731 0.92% 2,192,941
2017-08-03 2017-08-01 1.396 1,615,748 +11,690 0.92% 2,255,680
2017-08-02 2017-07-31 1.396 1,604,058 +85,956 0.91% 2,239,360
2017-08-01 2017-07-28 1.527 1,518,102 +97,188 0.86% 2,318,050
2017-07-28 2017-07-26 1.178 1,420,914 +5,960 0.81% 1,673,730
2017-07-20 2017-07-18 0.785 1,414,954 +6,647 0.80% 1,111,140
2017-07-19 2017-07-17 0.742 1,408,307 +4,813 0.80% 1,044,480
2017-07-11 2017-07-07 0.785 1,403,494 -1,146 0.80% 1,102,140
2017-07-05 2017-07-03 0.785 1,404,640 +4,355 0.80% 1,103,040
2017-06-27 2017-06-23 0.960 1,400,285 +1,147 0.80% 1,343,980
2017-06-26 2017-06-22 0.960 1,399,138 +22,921 0.79% 1,342,880
2017-06-12 2017-06-08 0.916 1,376,217 -53,178 0.78% 1,260,840
2017-06-05 2017-06-01 0.916 1,429,395 +11,461 0.81% 1,309,560
2017-06-02 2017-05-31 0.960 1,417,934 -15,129 0.81% 1,360,920
2017-05-29 2017-05-25 0.960 1,433,063 +9,169 0.81% 1,375,440
2017-05-19 2017-05-17 1.003 1,423,894 +68,307 0.81% 1,428,760
2017-03-24 2017-03-22 1.134 1,355,587 +16,503 0.77% 1,537,640
2017-03-22 2017-03-20 1.178 1,339,084 +22,922 0.76% 1,577,340
2017-03-17 2017-03-15 1.178 1,316,162 -16,733 0.81% 1,550,340
2017-03-13 2017-03-09 1.178 1,332,895 -20,629 0.82% 1,570,050
2017-03-09 2017-03-07 1.134 1,353,524 +9,168 0.83% 1,535,300
2017-03-06 2017-03-02 1.178 1,344,356 +7,564 0.82% 1,583,550
2017-03-03 2017-03-01 1.178 1,336,792 +4,585 0.82% 1,574,641
2017-03-02 2017-02-28 1.091 1,332,207 +27,964 0.82% 1,453,000
2017-03-01 2017-02-27 1.091 1,304,243 -27,964 0.80% 1,422,500
2017-02-28 2017-02-24 1.134 1,332,207 +2,980 0.82% 1,511,120
2017-02-24 2017-02-22 1.309 1,329,227 +24,755 0.81% 1,739,700
2017-02-22 2017-02-20 1.309 1,304,472 +31,632 0.80% 1,707,300
2017-02-20 2017-02-16 1.309 1,272,840 +26,589 0.78% 1,665,900
2017-02-17 2017-02-15 1.440 1,246,251 -10,085 0.76% 1,794,210
2017-02-16 2017-02-14 1.614 1,256,336 +13,753 0.77% 2,027,969
2017-02-14 2017-02-10 1.658 1,242,583 +2,292 0.76% 2,059,979
2017-02-09 2017-02-07 1.483 1,240,291 +3,667 0.76% 1,839,740
2017-02-06 2017-02-02 1.571 1,236,624 -83,435 0.76% 1,942,200
2017-02-03 2017-02-01 1.614 1,320,059 +4,585 0.81% 2,130,830
2017-01-26 2017-01-24 1.701 1,315,474 +3,209 0.81% 2,238,209
2017-01-24 2017-01-20 1.745 1,312,265 +78,850 0.80% 2,289,999
2017-01-20 2017-01-18 1.614 1,233,415 -1,375 0.76% 1,990,970
2017-01-16 2017-01-12 1.352 1,234,790 -51,115 0.76% 1,669,970
2017-01-09 2017-01-05 1.876 1,285,905 +5,272 0.79% 2,412,299
2017-01-06 2017-01-04 1.876 1,280,633 -16,046 0.78% 2,402,409
2017-01-04 2016-12-30 1.920 1,296,679 +5,731 0.79% 2,489,081
2016-12-30 2016-12-28 1.920 1,290,948 -229 0.79% 2,478,080
2016-12-28 2016-12-22 2.792 1,291,177 +229 0.79% 3,605,119
2016-12-23 2016-12-21 2.879 1,290,948 -10,086 0.79% 3,717,119
2016-12-22 2016-12-20 2.879 1,301,034 +459 0.80% 3,746,161
2016-12-21 2016-12-19 2.879 1,300,575 +3,896 0.80% 3,744,839
2016-12-20 2016-12-16 3.010 1,296,679 +688 0.79% 3,903,331
2016-12-19 2016-12-15 2.923 1,295,991 +1,146 0.79% 3,788,180
2016-12-15 2016-12-13 2.967 1,294,845 +2,292 0.88% 3,841,320
2016-12-12 2016-12-08 3.054 1,292,553 +11,690 0.88% 3,947,301
2016-12-09 2016-12-07 3.098 1,280,863 +6,877 0.87% 3,967,481
2016-12-08 2016-12-06 3.010 1,273,986 +22,692 0.87% 3,835,019
2016-12-07 2016-12-05 2.967 1,251,294 +34,612 0.85% 3,712,121
2016-12-06 2016-12-02 2.879 1,216,682 +2,292 0.83% 3,503,280
2016-12-05 2016-12-01 2.923 1,214,390 +69,224 0.83% 3,549,660
2016-12-02 2016-11-30 2.967 1,145,166 +2,750 0.78% 3,397,279
2016-12-01 2016-11-29 2.923 1,142,416 +1,375 0.78% 3,339,281
2016-11-30 2016-11-28 3.185 1,141,041 +688 0.78% 3,633,942
2016-11-29 2016-11-25 3.228 1,140,353 +459 0.78% 3,681,500
2016-11-28 2016-11-24 2.879 1,139,894 -688 0.78% 3,282,179
2016-11-25 2016-11-23 2.879 1,140,582 +229 0.78% 3,284,160
2016-11-24 2016-11-22 2.879 1,140,353 +229 0.78% 3,283,500
2016-11-23 2016-11-21 2.967 1,140,124 +4,355 0.78% 3,382,321
2016-11-22 2016-11-18 3.010 1,135,769 +2,522 0.77% 3,418,951
2016-11-17 2016-11-15 3.098 1,133,247 -149,220 0.77% 3,510,240
2016-11-15 2016-11-11 2.792 1,282,467 -6,647 0.87% 3,580,799
2016-11-14 2016-11-10 2.967 1,289,114 +229 0.88% 3,824,319
2016-11-11 2016-11-09 2.923 1,288,885 -9,169 0.88% 3,767,409
2016-11-10 2016-11-08 3.054 1,298,054 +1,834 0.88% 3,964,100
2016-11-09 2016-11-07 3.054 1,296,220 +5,043 0.88% 3,958,499
2016-11-07 2016-11-03 2.923 1,291,177 +5,501 0.88% 3,774,109
2016-11-04 2016-11-02 3.098 1,285,676 +5,043 0.88% 3,982,389
2016-11-03 2016-11-01 3.185 1,280,633 +10,085 0.87% 4,078,509
2016-11-02 2016-10-31 3.272 1,270,548 +6,189 0.87% 4,157,250
2016-10-31 2016-10-27 3.534 1,264,359 +15,587 0.86% 4,467,960
2016-10-28 2016-10-26 3.621 1,248,772 -86,873 0.85% 4,521,839
2016-10-27 2016-10-25 3.534 1,335,645 +16,045 0.91% 4,719,868
2016-10-26 2016-10-24 3.534 1,319,600 +24,297 0.90% 4,663,169
2016-10-25 2016-10-20 3.490 1,295,303 +48,364 0.88% 4,520,799
2016-10-20 2016-10-18 3.708 1,246,939 +161,827 0.85% 4,624,001
2016-10-19 2016-10-17 3.839 1,085,112 +88,936 0.74% 4,165,921
2016-10-18 2016-10-14 3.839 996,176 +108,420 0.68% 3,824,482
2016-10-17 2016-10-13 3.228 887,756 +688 0.61% 2,866,020
2016-10-14 2016-10-12 3.185 887,068 -1,834 0.60% 2,825,099
2016-10-13 2016-10-11 3.272 888,902 -229 0.61% 2,908,499
2016-10-12 2016-10-07 3.272 889,131 +2,521 0.61% 2,909,249
2016-10-11 2016-10-06 3.316 886,610 -688 0.60% 2,939,680
2016-10-07 2016-10-05 3.316 887,298 -458 0.60% 2,941,961
2016-10-06 2016-10-04 3.316 887,756 -688 0.61% 2,943,480
2016-10-05 2016-10-03 3.359 888,444 +229 0.61% 2,984,521
2016-10-04 2016-09-30 3.359 888,215 -1,604 0.61% 2,983,752
2016-10-03 2016-09-29 3.403 889,819 -5,501 0.61% 3,027,960
2016-09-30 2016-09-28 3.403 895,320 +1,833 0.61% 3,046,679
2016-09-29 2016-09-27 3.447 893,487 -53,407 0.61% 3,079,422
2016-09-28 2016-09-26 3.577 946,894 +4,126 0.65% 3,387,420
2016-09-27 2016-09-23 3.796 942,768 -1,375 0.64% 3,578,310
2016-09-26 2016-09-22 3.926 944,143 +2,521 0.64% 3,707,098
2016-09-23 2016-09-21 3.926 941,622 +22,922 0.64% 3,697,200
2016-09-22 2016-09-20 3.839 918,700 -38,967 0.63% 3,527,039
2016-09-21 2016-09-19 3.970 957,667 +4,355 0.65% 3,801,979
2016-09-20 2016-09-15 4.057 953,312 +2,292 0.65% 3,867,870
2016-09-19 2016-09-14 4.145 951,020 -2,521 0.65% 3,941,550
2016-09-15 2016-09-13 4.232 953,541 +13,294 0.65% 4,035,199
2016-09-14 2016-09-12 4.232 940,247 +127,903 0.64% 3,978,941
2016-09-13 2016-09-09 4.319 812,344 -13,294 0.55% 3,508,561
2016-09-12 2016-09-08 4.275 825,638 +1,375 0.56% 3,529,958
2016-09-09 2016-09-07 4.188 824,263 +73,349 0.56% 3,452,160
2016-09-08 2016-09-06 4.145 750,914 -55,470 0.51% 3,112,201
2016-09-07 2016-09-05 4.188 806,384 +3,667 0.55% 3,377,279
2016-09-06 2016-09-02 4.406 802,717 +78,163 0.55% 3,537,021
2016-09-05 2016-09-01 4.624 724,554 +8,710 0.49% 3,350,661
2016-09-02 2016-08-31 4.624 715,844 +23,839 0.49% 3,310,382
2016-09-01 2016-08-30 4.537 692,005 +45,614 0.47% 3,139,760
2016-08-31 2016-08-29 4.406 646,391 +160,222 0.44% 2,848,200
2016-08-30 2016-08-26 4.406 486,169 +184,291 0.33% 2,142,212
2016-08-29 2016-08-25 4.406 301,878 +13,065 0.21% 1,330,169
2016-08-26 2016-08-24 4.406 288,813 -1,146 0.20% 1,272,600
2016-08-25 2016-08-23 4.494 289,959 +1,375 0.20% 1,302,950
2016-08-24 2016-08-22 4.624 288,584 -2,063 0.20% 1,334,541
2016-08-23 2016-08-19 4.624 290,647 +459 0.20% 1,344,081
2016-08-22 2016-08-18 4.668 290,188 +1,146 0.20% 1,354,619
2016-08-19 2016-08-17 4.581 289,042 -5,043 0.20% 1,324,049
2016-08-18 2016-08-16 4.712 294,085 -3,209 0.20% 1,385,640
2016-08-17 2016-08-15 4.799 297,294 +5,272 0.20% 1,426,700
2016-08-16 2016-08-12 4.799 292,022 -3,438 0.20% 1,401,400
2016-08-15 2016-08-11 4.799 295,460 +229 0.20% 1,417,899
2016-08-12 2016-08-10 4.799 295,231 +458 0.20% 1,416,800
2016-08-11 2016-08-09 4.930 294,773 +1,605 0.20% 1,453,182
2016-08-09 2016-08-05 4.973 293,168 -459 0.20% 1,458,059
2016-08-08 2016-08-04 4.712 293,627 -1,604 0.20% 1,383,482
2016-08-05 2016-08-03 4.712 295,231 +1,834 0.20% 1,391,040
2016-08-04 2016-08-01 4.755 293,397 -4,585 0.20% 1,395,198
2016-08-03 2016-07-29 4.712 297,982 -409,151 0.20% 1,404,002
2016-08-01 2016-07-28 5.148 707,133 -688 0.48% 3,640,298
2016-07-29 2016-07-27 5.715 707,821 -3,897 0.48% 4,045,280
2016-07-28 2016-07-26 6.108 711,718 -458 0.49% 4,347,002
2016-07-27 2016-07-25 6.239 712,176 +10,085 0.49% 4,443,009
2016-07-26 2016-07-22 5.759 702,091 +1,376 0.48% 4,043,162
2016-07-25 2016-07-21 5.846 700,715 +229 0.48% 4,096,378
2016-07-22 2016-07-20 5.584 700,486 -917 0.48% 3,911,679
2016-07-21 2016-07-19 5.584 701,403 +1,146 0.48% 3,916,800
2016-07-20 2016-07-18 5.715 700,257 -1,834 0.48% 4,002,051
2016-07-19 2016-07-15 5.584 702,091 +2,293 0.48% 3,920,642
2016-07-18 2016-07-14 5.017 699,798 -4,356 0.48% 3,510,948
2016-07-15 2016-07-13 4.363 704,154 +2,063 0.48% 3,072,002
2016-07-14 2016-07-12 4.363 702,091 -4,126 0.48% 3,063,002
2016-07-13 2016-07-11 4.232 706,217 -229 0.48% 2,988,572
2016-07-12 2016-07-08 4.145 706,446 +1,376 0.48% 2,927,901
2016-07-11 2016-07-07 4.057 705,070 +2,521 0.48% 2,860,678
2016-07-08 2016-07-06 3.796 702,549 -229 0.48% 2,666,550
2016-07-07 2016-07-05 3.752 702,778 +687 0.48% 2,636,759
2016-07-06 2016-07-04 3.839 702,091 +1,376 0.48% 2,695,441
2016-07-05 2016-06-30 4.363 700,715 -2,522 0.48% 3,056,999
2016-07-04 2016-06-29 4.319 703,237 +459 0.48% 3,037,321
2016-06-30 2016-06-28 4.406 702,778 -1,834 0.48% 3,096,659
2016-06-28 2016-06-24 4.494 704,612 +2,751 0.48% 3,166,220
2016-06-27 2016-06-23 4.843 701,861 +229 0.48% 3,398,818
2016-06-24 2016-06-22 4.930 701,632 +687 0.48% 3,458,929
2016-06-23 2016-06-21 4.973 700,945 -2,292 0.48% 3,486,122
2016-06-22 2016-06-20 4.799 703,237 +1,146 0.48% 3,374,801
2016-06-21 2016-06-17 4.973 702,091 +688 0.48% 3,491,822
2016-06-20 2016-06-16 5.017 701,403 +458 0.48% 3,519,000
2016-06-17 2016-06-15 5.017 700,945 +230 0.48% 3,516,702
2016-06-16 2016-06-14 5.017 700,715 -1,146 0.48% 3,515,548
2016-06-15 2016-06-13 4.624 701,861 -2,522 0.48% 3,245,718
2016-06-14 2016-06-10 5.453 704,383 +4,585 0.48% 3,841,251
2016-06-13 2016-06-08 5.584 699,798 -688 0.48% 3,907,838
2016-06-10 2016-06-07 5.541 700,486 -6,189 0.48% 3,881,119
2016-06-08 2016-06-06 5.541 706,675 -41,259 0.48% 3,915,410
2016-06-07 2016-06-03 5.802 747,934 -232,884 0.51% 4,339,790
2016-06-06 2016-06-02 5.759 980,818 +5,730 0.67% 5,648,280
2016-06-03 2016-06-01 5.802 975,088 -46,760 0.66% 5,657,822
2016-06-02 2016-05-31 5.933 1,021,848 -19,483 0.70% 6,062,881
2016-05-31 2016-05-27 5.977 1,041,331 -459 0.71% 6,223,908
2016-05-27 2016-05-25 5.933 1,041,790 -1,833 0.71% 6,181,202
2016-05-26 2016-05-24 6.108 1,043,623 +2,292 0.71% 6,374,197
2016-05-25 2016-05-23 6.064 1,041,331 -5,272 0.71% 6,314,768
2016-05-24 2016-05-20 6.064 1,046,603 +3,896 0.71% 6,346,739
2016-05-23 2016-05-19 6.500 1,042,707 +688 0.71% 6,778,013
2016-05-20 2016-05-18 6.195 1,042,019 +229 0.71% 6,455,321
2016-05-19 2016-05-17 6.151 1,041,790 -11,461 0.71% 6,408,452
2016-05-18 2016-05-16 6.849 1,053,251 +5,731 0.72% 7,214,153
2016-05-17 2016-05-13 6.631 1,047,520 -459 0.71% 6,946,399
2016-05-16 2016-05-12 5.802 1,047,979 +6,648 0.71% 6,080,763
2016-05-13 2016-05-11 5.366 1,041,331 -688 0.71% 5,587,889
2016-05-12 2016-05-10 4.930 1,042,019 +688 0.71% 5,136,980
2016-05-04 2016-04-29 5.628 1,041,331 -229 0.71% 5,860,469
2016-04-29 2016-04-27 4.843 1,041,560 +1,375 0.71% 5,043,838
2016-04-28 2016-04-26 6.631 1,040,185 +1,146 0.71% 6,897,759
2016-04-13 2016-04-11 10.514 1,039,039 +688 0.71% 10,924,529
2016-04-12 2016-04-08 10.863 1,038,351 +916 0.71% 11,279,695
2016-04-11 2016-04-07 11.125 1,037,435 +1,376 0.71% 11,541,305
2016-04-08 2016-04-06 10.907 1,036,059 +458 0.71% 11,299,997
2016-04-05 2016-03-31 10.863 1,035,601 -3,438 0.71% 11,249,822
2016-02-24 2016-02-22 11.343 1,039,039 +6,876 0.71% 11,785,799
2016-02-18 2016-02-16 11.997 1,032,163 -6,876 0.70% 12,383,255
2016-01-22 2016-01-20 10.907 1,039,039 -4,584 0.71% 11,332,499
2016-01-19 2016-01-15 10.907 1,043,623 +687 0.71% 11,382,495
2015-12-29 2015-12-24 13.088 1,042,936 +4,585 0.71% 13,650,003
2015-12-28 2015-12-22 12.870 1,038,351 +458 0.71% 13,363,494
2015-12-11 2015-12-09 12.870 1,037,893 +29,340 0.71% 13,357,600
2015-12-10 2015-12-08 13.306 1,008,553 +29,110 0.69% 13,419,996
2015-12-09 2015-12-07 13.524 979,443 +57,075 0.67% 13,246,303
2015-12-08 2015-12-04 13.524 922,368 +87,790 0.63% 12,474,402
2015-12-04 2015-12-02 13.306 834,578 +28,652 0.57% 11,105,052
2015-12-03 2015-12-01 14.397 805,926 +5,960 0.55% 11,602,803
2015-11-27 2015-11-25 13.306 799,966 -6,418 0.55% 10,644,498
2015-11-16 2015-11-12 15.488 806,384 -2,292 0.55% 12,488,897
2015-11-05 2015-11-03 13.088 808,676 +2,750 0.55% 10,583,995
2015-11-04 2015-11-02 13.088 805,926 +4,814 0.55% 10,548,003
2015-10-30 2015-10-28 16.360 801,112 +1,604 0.55% 13,106,247
2015-10-27 2015-10-23 17.233 799,508 +4,126 0.55% 13,777,605
2015-10-26 2015-10-22 17.233 795,382 +8,710 0.54% 13,706,504
2015-10-23 2015-10-20 15.706 786,672 +4,585 0.54% 12,355,207
2015-10-20 2015-10-16 10.907 782,087 +3,667 0.53% 8,529,998
2015-10-19 2015-10-15 11.125 778,420 +2,980 0.53% 8,659,803
2015-10-07 2015-10-05 13.742 775,440 -3,897 0.53% 10,656,451
2015-10-06 2015-10-02 14.397 779,337 +6,648 0.53% 11,220,005
2015-10-05 2015-09-30 18.323 772,689 +2,292 0.53% 14,158,194
2015-09-23 2015-09-21 15.924 770,397 +1,375 0.53% 12,267,647
2015-09-16 2015-09-14 17.451 769,022 +229 0.52% 13,420,002
2015-09-14 2015-09-10 17.451 768,793 +3,668 0.52% 13,416,006
2015-08-26 2015-08-24 15.488 765,125 +754,123 0.52% 11,849,897
2015-07-24 2015-07-22 26.351 11,002 -1,834 0.01% 289,909
2015-07-23 2015-07-21 27.659 12,836 +5,501 0.01% 355,036
2015-04-29 2015-04-27 51.741 7,335 +7,335 0.01% 379,523
2014-11-26 2014-11-24 15.095 0 -3,667
2014-11-24 2014-11-20 17.014 3,667 +3,667 0.00% 62,392
2014-10-23 2014-10-21 10.776 0 -1,834
2014-10-22 2014-10-20 11.387 1,834 +1,834 0.00% 20,883
2014-08-22 2014-08-20 7.329 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top