History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 138,084 | +0 | 0.02% | 18,641 |
| 2025-10-13 | 2025-10-09 | 0.131 | 138,084 | +0 | 0.02% | 18,089 |
| 2025-10-10 | 2025-10-08 | 0.141 | 138,084 | +0 | 0.02% | 19,470 |
| 2025-10-09 | 2025-10-06 | 0.140 | 138,084 | +0 | 0.02% | 19,332 |
| 2025-10-08 | 2025-10-03 | 0.130 | 138,084 | +0 | 0.02% | 17,951 |
| 2025-10-06 | 2025-10-02 | 0.127 | 138,084 | +0 | 0.02% | 17,537 |
| 2025-10-03 | 2025-09-30 | 0.129 | 138,084 | +0 | 0.02% | 17,813 |
| 2025-10-02 | 2025-09-29 | 0.125 | 138,084 | +0 | 0.02% | 17,260 |
| 2025-09-30 | 2025-09-26 | 0.136 | 138,084 | +0 | 0.02% | 18,779 |
| 2025-09-29 | 2025-09-25 | 0.136 | 138,084 | +0 | 0.02% | 18,779 |
| 2025-09-26 | 2025-09-24 | 0.140 | 138,084 | +0 | 0.02% | 19,332 |
| 2025-09-25 | 2025-09-23 | 0.140 | 138,084 | +0 | 0.02% | 19,332 |
| 2025-09-24 | 2025-09-22 | 0.146 | 138,084 | +0 | 0.02% | 20,160 |
| 2025-09-23 | 2025-09-19 | 0.150 | 138,084 | +0 | 0.02% | 20,713 |
| 2025-09-22 | 2025-09-18 | 0.150 | 138,084 | +0 | 0.02% | 20,713 |
| 2025-09-19 | 2025-09-17 | 0.150 | 138,084 | +0 | 0.02% | 20,713 |
| 2025-09-18 | 2025-09-16 | 0.148 | 138,084 | +0 | 0.02% | 20,436 |
| 2025-09-17 | 2025-09-15 | 0.152 | 138,084 | +0 | 0.02% | 20,989 |
| 2025-09-16 | 2025-09-12 | 0.152 | 138,084 | +0 | 0.02% | 20,989 |
| 2025-09-15 | 2025-09-11 | 0.149 | 138,084 | +0 | 0.02% | 20,575 |
| 2025-09-12 | 2025-09-10 | 0.149 | 138,084 | +0 | 0.02% | 20,575 |
| 2025-09-11 | 2025-09-09 | 0.149 | 138,084 | +0 | 0.02% | 20,575 |
| 2025-09-10 | 2025-09-08 | 0.149 | 138,084 | +0 | 0.02% | 20,575 |
| 2025-09-09 | 2025-09-05 | 0.149 | 138,084 | +0 | 0.02% | 20,575 |
| 2025-09-08 | 2025-09-04 | 0.146 | 138,084 | +0 | 0.02% | 20,160 |
| 2025-09-05 | 2025-09-03 | 0.146 | 138,084 | +0 | 0.02% | 20,160 |
| 2025-09-04 | 2025-09-02 | 0.147 | 138,084 | +0 | 0.02% | 20,298 |
| 2025-09-03 | 2025-09-01 | 0.148 | 138,084 | +0 | 0.02% | 20,436 |
| 2025-09-02 | 2025-08-29 | 0.148 | 138,084 | +0 | 0.02% | 20,436 |
| 2025-09-01 | 2025-08-28 | 0.149 | 138,084 | +0 | 0.02% | 20,575 |
| 2025-08-29 | 2025-08-27 | 0.181 | 138,084 | +0 | 0.02% | 24,993 |
| 2025-08-28 | 2025-08-26 | 0.189 | 138,084 | +0 | 0.02% | 26,098 |
| 2025-08-27 | 2025-08-25 | 0.150 | 138,084 | +0 | 0.02% | 20,713 |
| 2025-08-26 | 2025-08-22 | 0.145 | 138,084 | +0 | 0.02% | 20,022 |
| 2025-08-25 | 2025-08-21 | 0.145 | 138,084 | +0 | 0.02% | 20,022 |
| 2025-08-22 | 2025-08-20 | 0.162 | 138,084 | +0 | 0.02% | 22,370 |
| 2025-08-21 | 2025-08-19 | 0.160 | 138,084 | +0 | 0.02% | 22,093 |
| 2025-08-20 | 2025-08-18 | 0.160 | 138,084 | +0 | 0.02% | 22,093 |
| 2025-08-19 | 2025-08-15 | 0.160 | 138,084 | +0 | 0.02% | 22,093 |
| 2025-08-18 | 2025-08-14 | 0.160 | 138,084 | +0 | 0.02% | 22,093 |
| 2025-08-15 | 2025-08-13 | 0.160 | 138,084 | +0 | 0.02% | 22,093 |
| 2025-08-14 | 2025-08-12 | 0.160 | 138,084 | +0 | 0.02% | 22,093 |
| 2025-08-13 | 2025-08-11 | 0.170 | 138,084 | +0 | 0.02% | 23,474 |
| 2025-08-12 | 2025-08-08 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2025-08-11 | 2025-08-07 | 0.184 | 138,084 | +0 | 0.02% | 25,407 |
| 2025-08-08 | 2025-08-06 | 0.184 | 138,084 | +0 | 0.02% | 25,407 |
| 2025-08-07 | 2025-08-05 | 0.184 | 138,084 | +0 | 0.02% | 25,407 |
| 2025-08-06 | 2025-08-04 | 0.184 | 138,084 | +0 | 0.02% | 25,407 |
| 2025-08-05 | 2025-08-01 | 0.190 | 138,084 | +0 | 0.02% | 26,236 |
| 2025-08-04 | 2025-07-31 | 0.190 | 138,084 | +0 | 0.02% | 26,236 |
| 2025-08-01 | 2025-07-30 | 0.190 | 138,084 | +0 | 0.02% | 26,236 |
| 2025-07-31 | 2025-07-29 | 0.184 | 138,084 | +0 | 0.02% | 25,407 |
| 2025-07-30 | 2025-07-28 | 0.162 | 138,084 | +0 | 0.02% | 22,370 |
| 2025-07-29 | 2025-07-25 | 0.162 | 138,084 | +0 | 0.02% | 22,370 |
| 2025-07-28 | 2025-07-24 | 0.185 | 138,084 | +0 | 0.02% | 25,546 |
| 2025-07-25 | 2025-07-23 | 0.185 | 138,084 | +0 | 0.02% | 25,546 |
| 2025-07-24 | 2025-07-22 | 0.185 | 138,084 | +0 | 0.02% | 25,546 |
| 2025-07-23 | 2025-07-21 | 0.185 | 138,084 | +0 | 0.02% | 25,546 |
| 2025-07-22 | 2025-07-18 | 0.185 | 138,084 | +0 | 0.02% | 25,546 |
| 2025-07-21 | 2025-07-17 | 0.185 | 138,084 | +0 | 0.02% | 25,546 |
| 2025-07-18 | 2025-07-16 | 0.185 | 138,084 | +0 | 0.02% | 25,546 |
| 2025-07-17 | 2025-07-15 | 0.185 | 138,084 | +0 | 0.02% | 25,546 |
| 2025-07-16 | 2025-07-14 | 0.183 | 138,084 | +0 | 0.02% | 25,269 |
| 2025-07-15 | 2025-07-11 | 0.183 | 138,084 | +0 | 0.02% | 25,269 |
| 2025-07-14 | 2025-07-10 | 0.199 | 138,084 | +0 | 0.02% | 27,479 |
| 2025-07-11 | 2025-07-09 | 0.192 | 138,084 | +0 | 0.02% | 26,512 |
| 2025-07-10 | 2025-07-08 | 0.192 | 138,084 | +0 | 0.02% | 26,512 |
| 2025-07-09 | 2025-07-07 | 0.195 | 138,084 | +0 | 0.02% | 26,926 |
| 2025-07-08 | 2025-07-04 | 0.179 | 138,084 | +0 | 0.02% | 24,717 |
| 2025-07-07 | 2025-07-03 | 0.179 | 138,084 | +0 | 0.02% | 24,717 |
| 2025-07-04 | 2025-07-02 | 0.179 | 138,084 | +0 | 0.02% | 24,717 |
| 2025-07-03 | 2025-06-30 | 0.147 | 138,084 | +0 | 0.02% | 20,298 |
| 2025-07-02 | 2025-06-27 | 0.147 | 138,084 | +0 | 0.02% | 20,298 |
| 2025-06-30 | 2025-06-26 | 0.147 | 138,084 | +0 | 0.02% | 20,298 |
| 2025-06-27 | 2025-06-25 | 0.130 | 138,084 | +0 | 0.02% | 17,951 |
| 2025-06-26 | 2025-06-24 | 0.130 | 138,084 | +0 | 0.02% | 17,951 |
| 2025-06-25 | 2025-06-23 | 0.130 | 138,084 | +0 | 0.02% | 17,951 |
| 2025-06-24 | 2025-06-20 | 0.130 | 138,084 | +0 | 0.02% | 17,951 |
| 2025-06-23 | 2025-06-19 | 0.126 | 138,084 | +0 | 0.02% | 17,399 |
| 2025-06-20 | 2025-06-18 | 0.126 | 138,084 | +0 | 0.02% | 17,399 |
| 2025-06-19 | 2025-06-17 | 0.126 | 138,084 | +0 | 0.02% | 17,399 |
| 2025-06-18 | 2025-06-16 | 0.102 | 138,084 | +0 | 0.02% | 14,085 |
| 2025-06-17 | 2025-06-13 | 0.120 | 138,084 | +0 | 0.02% | 16,570 |
| 2025-06-16 | 2025-06-12 | 0.123 | 138,084 | +0 | 0.02% | 16,984 |
| 2025-06-13 | 2025-06-11 | 0.135 | 138,084 | +0 | 0.02% | 18,641 |
| 2025-06-12 | 2025-06-10 | 0.136 | 138,084 | +0 | 0.02% | 18,779 |
| 2025-06-11 | 2025-06-09 | 0.145 | 138,084 | +0 | 0.02% | 20,022 |
| 2025-06-10 | 2025-06-06 | 0.145 | 138,084 | +0 | 0.02% | 20,022 |
| 2025-06-09 | 2025-06-05 | 0.155 | 138,084 | +0 | 0.02% | 21,403 |
| 2025-06-06 | 2025-06-04 | 0.155 | 138,084 | +0 | 0.02% | 21,403 |
| 2025-06-05 | 2025-06-03 | 0.155 | 138,084 | +0 | 0.02% | 21,403 |
| 2025-06-04 | 2025-06-02 | 0.155 | 138,084 | +0 | 0.02% | 21,403 |
| 2025-06-03 | 2025-05-30 | 0.155 | 138,084 | +0 | 0.02% | 21,403 |
| 2025-06-02 | 2025-05-29 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2025-05-30 | 2025-05-28 | 0.181 | 138,084 | +0 | 0.02% | 24,993 |
| 2025-05-29 | 2025-05-27 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2025-05-28 | 2025-05-26 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2025-05-27 | 2025-05-23 | 0.188 | 138,084 | +0 | 0.02% | 25,960 |
| 2025-05-26 | 2025-05-22 | 0.190 | 138,084 | +0 | 0.02% | 26,236 |
| 2025-05-23 | 2025-05-21 | 0.198 | 138,084 | +0 | 0.02% | 27,341 |
| 2025-05-22 | 2025-05-20 | 0.199 | 138,084 | +0 | 0.02% | 27,479 |
| 2025-05-21 | 2025-05-19 | 0.220 | 138,084 | +0 | 0.02% | 30,378 |
| 2025-05-20 | 2025-05-16 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2025-05-19 | 2025-05-15 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2025-05-16 | 2025-05-14 | 0.146 | 138,084 | +0 | 0.02% | 20,160 |
| 2025-05-15 | 2025-05-13 | 0.141 | 138,084 | +0 | 0.02% | 19,470 |
| 2025-05-14 | 2025-05-12 | 0.132 | 138,084 | +0 | 0.02% | 18,227 |
| 2025-05-13 | 2025-05-09 | 0.106 | 138,084 | +0 | 0.02% | 14,637 |
| 2025-05-12 | 2025-05-08 | 0.083 | 138,084 | +0 | 0.02% | 11,461 |
| 2025-05-09 | 2025-05-07 | 0.068 | 138,084 | +0 | 0.02% | 9,390 |
| 2025-05-08 | 2025-05-06 | 0.066 | 138,084 | +0 | 0.02% | 9,114 |
| 2025-05-07 | 2025-05-02 | 0.065 | 138,084 | +0 | 0.02% | 8,975 |
| 2025-05-06 | 2025-04-30 | 0.060 | 138,084 | +0 | 0.02% | 8,285 |
| 2025-05-02 | 2025-04-29 | 0.060 | 138,084 | +0 | 0.02% | 8,285 |
| 2025-04-30 | 2025-04-28 | 0.061 | 138,084 | +0 | 0.02% | 8,423 |
| 2025-04-29 | 2025-04-25 | 0.060 | 138,084 | +0 | 0.02% | 8,285 |
| 2025-04-28 | 2025-04-24 | 0.071 | 138,084 | +0 | 0.02% | 9,804 |
| 2025-04-25 | 2025-04-23 | 0.050 | 138,084 | +0 | 0.02% | 6,904 |
| 2025-04-24 | 2025-04-22 | 0.035 | 138,084 | +0 | 0.02% | 4,833 |
| 2025-04-23 | 2025-04-17 | 0.035 | 138,084 | +0 | 0.02% | 4,833 |
| 2025-04-22 | 2025-04-16 | 0.028 | 138,084 | +0 | 0.02% | 3,866 |
| 2025-04-17 | 2025-04-15 | 0.037 | 138,084 | +0 | 0.02% | 5,109 |
| 2025-04-16 | 2025-04-14 | 0.036 | 138,084 | +0 | 0.02% | 4,971 |
| 2025-04-15 | 2025-04-11 | 0.030 | 138,084 | +0 | 0.02% | 4,143 |
| 2025-04-14 | 2025-04-10 | 0.029 | 138,084 | +0 | 0.02% | 4,004 |
| 2025-04-11 | 2025-04-09 | 0.033 | 138,084 | +0 | 0.02% | 4,557 |
| 2025-04-10 | 2025-04-08 | 0.033 | 138,084 | +0 | 0.02% | 4,557 |
| 2025-04-09 | 2025-04-07 | 0.030 | 138,084 | +0 | 0.02% | 4,143 |
| 2025-04-08 | 2025-04-03 | 0.040 | 138,084 | +0 | 0.02% | 5,523 |
| 2025-04-07 | 2025-04-02 | 0.040 | 138,084 | +0 | 0.02% | 5,523 |
| 2025-04-03 | 2025-04-01 | 0.040 | 138,084 | +0 | 0.02% | 5,523 |
| 2025-04-02 | 2025-03-31 | 0.040 | 138,084 | +0 | 0.02% | 5,523 |
| 2025-04-01 | 2025-03-28 | 0.042 | 138,084 | +0 | 0.02% | 5,800 |
| 2025-03-31 | 2025-03-27 | 0.041 | 138,084 | +0 | 0.02% | 5,661 |
| 2025-03-28 | 2025-03-26 | 0.041 | 138,084 | +0 | 0.02% | 5,661 |
| 2025-03-27 | 2025-03-25 | 0.041 | 138,084 | +0 | 0.02% | 5,661 |
| 2025-03-26 | 2025-03-24 | 0.045 | 138,084 | +0 | 0.02% | 6,214 |
| 2025-03-25 | 2025-03-21 | 0.045 | 138,084 | +0 | 0.02% | 6,214 |
| 2025-03-24 | 2025-03-20 | 0.045 | 138,084 | +0 | 0.02% | 6,214 |
| 2025-03-21 | 2025-03-19 | 0.045 | 138,084 | +0 | 0.02% | 6,214 |
| 2025-03-20 | 2025-03-18 | 0.048 | 138,084 | +0 | 0.02% | 6,628 |
| 2025-03-19 | 2025-03-17 | 0.049 | 138,084 | +0 | 0.02% | 6,766 |
| 2025-03-18 | 2025-03-14 | 0.049 | 138,084 | +0 | 0.02% | 6,766 |
| 2025-03-17 | 2025-03-13 | 0.045 | 138,084 | +0 | 0.02% | 6,214 |
| 2025-03-14 | 2025-03-12 | 0.045 | 138,084 | +0 | 0.02% | 6,214 |
| 2025-03-13 | 2025-03-11 | 0.050 | 138,084 | +0 | 0.02% | 6,904 |
| 2025-03-12 | 2025-03-10 | 0.050 | 138,084 | +0 | 0.02% | 6,904 |
| 2025-03-11 | 2025-03-07 | 0.050 | 138,084 | +0 | 0.02% | 6,904 |
| 2025-03-10 | 2025-03-06 | 0.050 | 138,084 | +0 | 0.02% | 6,904 |
| 2025-03-07 | 2025-03-05 | 0.054 | 138,084 | +0 | 0.02% | 7,457 |
| 2025-03-06 | 2025-03-04 | 0.053 | 138,084 | +0 | 0.02% | 7,318 |
| 2025-03-05 | 2025-03-03 | 0.052 | 138,084 | +0 | 0.02% | 7,180 |
| 2025-03-04 | 2025-02-28 | 0.052 | 138,084 | +0 | 0.02% | 7,180 |
| 2025-03-03 | 2025-02-27 | 0.052 | 138,084 | +0 | 0.02% | 7,180 |
| 2025-02-28 | 2025-02-26 | 0.052 | 138,084 | +0 | 0.02% | 7,180 |
| 2025-02-27 | 2025-02-25 | 0.049 | 138,084 | +0 | 0.02% | 6,766 |
| 2025-02-26 | 2025-02-24 | 0.049 | 138,084 | +0 | 0.02% | 6,766 |
| 2025-02-25 | 2025-02-21 | 0.049 | 138,084 | +0 | 0.02% | 6,766 |
| 2025-02-24 | 2025-02-20 | 0.054 | 138,084 | +0 | 0.02% | 7,457 |
| 2025-02-21 | 2025-02-19 | 0.055 | 138,084 | +0 | 0.02% | 7,595 |
| 2025-02-20 | 2025-02-18 | 0.053 | 138,084 | +0 | 0.02% | 7,318 |
| 2025-02-19 | 2025-02-17 | 0.053 | 138,084 | +0 | 0.02% | 7,318 |
| 2025-02-18 | 2025-02-14 | 0.054 | 138,084 | +0 | 0.02% | 7,457 |
| 2025-02-17 | 2025-02-13 | 0.054 | 138,084 | +0 | 0.02% | 7,457 |
| 2025-02-14 | 2025-02-12 | 0.053 | 138,084 | +0 | 0.02% | 7,318 |
| 2025-02-13 | 2025-02-11 | 0.053 | 138,084 | +0 | 0.02% | 7,318 |
| 2025-02-12 | 2025-02-10 | 0.049 | 138,084 | +0 | 0.02% | 6,766 |
| 2025-02-11 | 2025-02-07 | 0.052 | 138,084 | +0 | 0.02% | 7,180 |
| 2025-02-10 | 2025-02-06 | 0.054 | 138,084 | +0 | 0.02% | 7,457 |
| 2025-02-07 | 2025-02-05 | 0.055 | 138,084 | +0 | 0.02% | 7,595 |
| 2025-02-06 | 2025-02-04 | 0.052 | 138,084 | +0 | 0.02% | 7,180 |
| 2025-02-05 | 2025-02-03 | 0.052 | 138,084 | +0 | 0.02% | 7,180 |
| 2025-02-04 | 2025-01-28 | 0.052 | 138,084 | +0 | 0.02% | 7,180 |
| 2025-02-03 | 2025-01-24 | 0.053 | 138,084 | +0 | 0.02% | 7,318 |
| 2025-01-27 | 2025-01-23 | 0.051 | 138,084 | +0 | 0.02% | 7,042 |
| 2025-01-24 | 2025-01-22 | 0.051 | 138,084 | +0 | 0.02% | 7,042 |
| 2025-01-23 | 2025-01-21 | 0.052 | 138,084 | +0 | 0.02% | 7,180 |
| 2025-01-22 | 2025-01-20 | 0.056 | 138,084 | +0 | 0.02% | 7,733 |
| 2025-01-21 | 2025-01-17 | 0.058 | 138,084 | +0 | 0.02% | 8,009 |
| 2025-01-20 | 2025-01-16 | 0.059 | 138,084 | +0 | 0.02% | 8,147 |
| 2025-01-17 | 2025-01-15 | 0.058 | 138,084 | +0 | 0.02% | 8,009 |
| 2025-01-16 | 2025-01-14 | 0.054 | 138,084 | +0 | 0.02% | 7,457 |
| 2025-01-15 | 2025-01-13 | 0.050 | 138,084 | +0 | 0.02% | 6,904 |
| 2025-01-14 | 2025-01-10 | 0.050 | 138,084 | +0 | 0.02% | 6,904 |
| 2025-01-13 | 2025-01-09 | 0.054 | 138,084 | +0 | 0.02% | 7,457 |
| 2025-01-10 | 2025-01-08 | 0.055 | 138,084 | +0 | 0.02% | 7,595 |
| 2025-01-09 | 2025-01-07 | 0.049 | 138,084 | +0 | 0.02% | 6,766 |
| 2025-01-08 | 2025-01-06 | 0.057 | 138,084 | +0 | 0.02% | 7,871 |
| 2025-01-07 | 2025-01-03 | 0.063 | 138,084 | +0 | 0.02% | 8,699 |
| 2025-01-06 | 2025-01-02 | 0.060 | 138,084 | +0 | 0.02% | 8,285 |
| 2025-01-03 | 2024-12-31 | 0.060 | 138,084 | +0 | 0.02% | 8,285 |
| 2025-01-02 | 2024-12-27 | 0.050 | 138,084 | +0 | 0.02% | 6,904 |
| 2024-12-30 | 2024-12-24 | 0.048 | 138,084 | +0 | 0.02% | 6,628 |
| 2024-12-27 | 2024-12-20 | 0.058 | 138,084 | +0 | 0.02% | 8,009 |
| 2024-12-23 | 2024-12-19 | 0.150 | 138,084 | +0 | 0.02% | 20,713 |
| 2024-12-20 | 2024-12-18 | 0.157 | 138,084 | +0 | 0.02% | 21,679 |
| 2024-12-19 | 2024-12-17 | 0.165 | 138,084 | +0 | 0.02% | 22,784 |
| 2024-12-18 | 2024-12-16 | 0.167 | 138,084 | +0 | 0.02% | 23,060 |
| 2024-12-17 | 2024-12-13 | 0.170 | 138,084 | +0 | 0.02% | 23,474 |
| 2024-12-16 | 2024-12-12 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2024-12-13 | 2024-12-11 | 0.190 | 138,084 | +0 | 0.02% | 26,236 |
| 2024-12-12 | 2024-12-10 | 0.190 | 138,084 | +0 | 0.02% | 26,236 |
| 2024-12-11 | 2024-12-09 | 0.195 | 138,084 | +0 | 0.02% | 26,926 |
| 2024-12-10 | 2024-12-06 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2024-12-09 | 2024-12-05 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2024-12-06 | 2024-12-04 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2024-12-05 | 2024-12-03 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2024-12-04 | 2024-12-02 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2024-12-03 | 2024-11-29 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2024-12-02 | 2024-11-28 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2024-11-29 | 2024-11-27 | 0.210 | 138,084 | +0 | 0.02% | 28,998 |
| 2024-11-28 | 2024-11-26 | 0.210 | 138,084 | +0 | 0.02% | 28,998 |
| 2024-11-27 | 2024-11-25 | 0.210 | 138,084 | +0 | 0.02% | 28,998 |
| 2024-11-26 | 2024-11-22 | 0.210 | 138,084 | +0 | 0.02% | 28,998 |
| 2024-11-25 | 2024-11-21 | 0.210 | 138,084 | +0 | 0.02% | 28,998 |
| 2024-11-22 | 2024-11-20 | 0.210 | 138,084 | +0 | 0.02% | 28,998 |
| 2024-11-21 | 2024-11-19 | 0.210 | 138,084 | +0 | 0.02% | 28,998 |
| 2024-11-20 | 2024-11-18 | 0.210 | 138,084 | +0 | 0.02% | 28,998 |
| 2024-11-19 | 2024-11-15 | 0.210 | 138,084 | +0 | 0.02% | 28,998 |
| 2024-11-18 | 2024-11-14 | 0.224 | 138,084 | +0 | 0.02% | 30,931 |
| 2024-11-15 | 2024-11-13 | 0.224 | 138,084 | +0 | 0.02% | 30,931 |
| 2024-11-14 | 2024-11-12 | 0.224 | 138,084 | +0 | 0.02% | 30,931 |
| 2024-11-13 | 2024-11-11 | 0.224 | 138,084 | +0 | 0.02% | 30,931 |
| 2024-11-12 | 2024-11-08 | 0.225 | 138,084 | +0 | 0.02% | 31,069 |
| 2024-11-11 | 2024-11-07 | 0.225 | 138,084 | +0 | 0.02% | 31,069 |
| 2024-11-08 | 2024-11-06 | 0.225 | 138,084 | +0 | 0.02% | 31,069 |
| 2024-11-07 | 2024-11-05 | 0.225 | 138,084 | +0 | 0.02% | 31,069 |
| 2024-11-06 | 2024-11-04 | 0.225 | 138,084 | +0 | 0.02% | 31,069 |
| 2024-11-05 | 2024-11-01 | 0.225 | 138,084 | +0 | 0.02% | 31,069 |
| 2024-11-04 | 2024-10-31 | 0.225 | 138,084 | +0 | 0.02% | 31,069 |
| 2024-11-01 | 2024-10-30 | 0.225 | 138,084 | +0 | 0.02% | 31,069 |
| 2024-10-31 | 2024-10-29 | 0.225 | 138,084 | +0 | 0.02% | 31,069 |
| 2024-10-30 | 2024-10-28 | 0.225 | 138,084 | +0 | 0.02% | 31,069 |
| 2024-10-29 | 2024-10-25 | 0.225 | 138,084 | +0 | 0.02% | 31,069 |
| 2024-10-28 | 2024-10-24 | 0.225 | 138,084 | +0 | 0.02% | 31,069 |
| 2024-10-25 | 2024-10-23 | 0.225 | 138,084 | +0 | 0.02% | 31,069 |
| 2024-10-24 | 2024-10-22 | 0.225 | 138,084 | +0 | 0.02% | 31,069 |
| 2024-10-23 | 2024-10-21 | 0.225 | 138,084 | +0 | 0.02% | 31,069 |
| 2024-10-22 | 2024-10-18 | 0.225 | 138,084 | +0 | 0.02% | 31,069 |
| 2024-10-21 | 2024-10-17 | 0.225 | 138,084 | +0 | 0.02% | 31,069 |
| 2024-10-18 | 2024-10-16 | 0.225 | 138,084 | +0 | 0.02% | 31,069 |
| 2024-10-17 | 2024-10-15 | 0.225 | 138,084 | +0 | 0.02% | 31,069 |
| 2024-10-16 | 2024-10-14 | 0.226 | 138,084 | +0 | 0.02% | 31,207 |
| 2024-10-15 | 2024-10-10 | 0.226 | 138,084 | +0 | 0.02% | 31,207 |
| 2024-10-14 | 2024-10-09 | 0.226 | 138,084 | +0 | 0.02% | 31,207 |
| 2024-10-10 | 2024-10-08 | 0.227 | 138,084 | +0 | 0.02% | 31,345 |
| 2024-10-09 | 2024-10-07 | 0.227 | 138,084 | +0 | 0.02% | 31,345 |
| 2024-10-08 | 2024-10-04 | 0.228 | 138,084 | +0 | 0.02% | 31,483 |
| 2024-10-07 | 2024-10-03 | 0.234 | 138,084 | +0 | 0.02% | 32,312 |
| 2024-10-04 | 2024-10-02 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-10-03 | 2024-09-30 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-10-02 | 2024-09-27 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-09-30 | 2024-09-26 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-09-27 | 2024-09-25 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-09-26 | 2024-09-24 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-09-25 | 2024-09-23 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-09-24 | 2024-09-20 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-09-23 | 2024-09-19 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-09-20 | 2024-09-17 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-09-19 | 2024-09-16 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-09-17 | 2024-09-13 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-09-16 | 2024-09-12 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-09-13 | 2024-09-11 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-09-12 | 2024-09-10 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-09-11 | 2024-09-09 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-09-10 | 2024-09-05 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-09-09 | 2024-09-04 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-09-05 | 2024-09-03 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-09-04 | 2024-09-02 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-09-03 | 2024-08-30 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-09-02 | 2024-08-29 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-08-30 | 2024-08-28 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-08-29 | 2024-08-27 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-08-28 | 2024-08-26 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-08-27 | 2024-08-23 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-08-26 | 2024-08-22 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-08-23 | 2024-08-21 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-08-22 | 2024-08-20 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-08-21 | 2024-08-19 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-08-20 | 2024-08-16 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-08-19 | 2024-08-15 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-08-16 | 2024-08-14 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-08-15 | 2024-08-13 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-08-14 | 2024-08-12 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-08-13 | 2024-08-09 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-08-12 | 2024-08-08 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-08-09 | 2024-08-07 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-08-08 | 2024-08-06 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-08-07 | 2024-08-05 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-08-06 | 2024-08-02 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-08-05 | 2024-08-01 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-08-02 | 2024-07-31 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-08-01 | 2024-07-30 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-07-31 | 2024-07-29 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-07-30 | 2024-07-26 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-07-29 | 2024-07-25 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-07-26 | 2024-07-24 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-07-25 | 2024-07-23 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-07-24 | 2024-07-22 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-07-23 | 2024-07-19 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-07-22 | 2024-07-18 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-07-19 | 2024-07-17 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-07-18 | 2024-07-16 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-07-17 | 2024-07-15 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-07-16 | 2024-07-12 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-07-15 | 2024-07-11 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-07-12 | 2024-07-10 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-07-11 | 2024-07-09 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-07-10 | 2024-07-08 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-07-09 | 2024-07-05 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-07-08 | 2024-07-04 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-07-05 | 2024-07-03 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-07-04 | 2024-07-02 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-07-03 | 2024-06-28 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-07-02 | 2024-06-27 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2024-06-28 | 2024-06-26 | 0.230 | 138,084 | +0 | 0.02% | 31,759 |
| 2024-06-27 | 2024-06-25 | 0.220 | 138,084 | +0 | 0.02% | 30,378 |
| 2024-06-26 | 2024-06-24 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2024-06-25 | 2024-06-21 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2024-06-24 | 2024-06-20 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2024-06-21 | 2024-06-19 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2024-06-20 | 2024-06-18 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2024-06-19 | 2024-06-17 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2024-06-18 | 2024-06-14 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2024-06-17 | 2024-06-13 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2024-06-14 | 2024-06-12 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2024-06-13 | 2024-06-11 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2024-06-12 | 2024-06-07 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2024-06-11 | 2024-06-06 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2024-06-07 | 2024-06-05 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2024-06-06 | 2024-06-04 | 0.204 | 138,084 | +0 | 0.02% | 28,169 |
| 2024-06-05 | 2024-06-03 | 0.206 | 138,084 | +0 | 0.02% | 28,445 |
| 2024-06-04 | 2024-05-31 | 0.206 | 138,084 | +0 | 0.02% | 28,445 |
| 2024-06-03 | 2024-05-30 | 0.205 | 138,084 | +0 | 0.02% | 28,307 |
| 2024-05-31 | 2024-05-29 | 0.205 | 138,084 | +0 | 0.02% | 28,307 |
| 2024-05-30 | 2024-05-28 | 0.205 | 138,084 | +0 | 0.02% | 28,307 |
| 2024-05-29 | 2024-05-27 | 0.205 | 138,084 | +0 | 0.02% | 28,307 |
| 2024-05-28 | 2024-05-24 | 0.205 | 138,084 | +0 | 0.02% | 28,307 |
| 2024-05-27 | 2024-05-23 | 0.205 | 138,084 | +0 | 0.02% | 28,307 |
| 2024-05-24 | 2024-05-22 | 0.205 | 138,084 | +0 | 0.02% | 28,307 |
| 2024-05-23 | 2024-05-21 | 0.205 | 138,084 | +0 | 0.02% | 28,307 |
| 2024-05-22 | 2024-05-20 | 0.205 | 138,084 | +0 | 0.02% | 28,307 |
| 2024-05-21 | 2024-05-17 | 0.205 | 138,084 | +0 | 0.02% | 28,307 |
| 2024-05-20 | 2024-05-16 | 0.202 | 138,084 | +0 | 0.02% | 27,893 |
| 2024-05-17 | 2024-05-14 | 0.202 | 138,084 | +0 | 0.02% | 27,893 |
| 2024-05-16 | 2024-05-13 | 0.202 | 138,084 | +0 | 0.02% | 27,893 |
| 2024-05-14 | 2024-05-10 | 0.202 | 138,084 | +0 | 0.02% | 27,893 |
| 2024-05-13 | 2024-05-09 | 0.202 | 138,084 | +0 | 0.02% | 27,893 |
| 2024-05-10 | 2024-05-08 | 0.202 | 138,084 | +0 | 0.02% | 27,893 |
| 2024-05-09 | 2024-05-07 | 0.202 | 138,084 | +0 | 0.02% | 27,893 |
| 2024-05-08 | 2024-05-06 | 0.202 | 138,084 | +0 | 0.02% | 27,893 |
| 2024-05-07 | 2024-05-03 | 0.202 | 138,084 | +0 | 0.02% | 27,893 |
| 2024-05-06 | 2024-05-02 | 0.202 | 138,084 | +0 | 0.02% | 27,893 |
| 2024-05-03 | 2024-04-30 | 0.202 | 138,084 | +0 | 0.02% | 27,893 |
| 2024-05-02 | 2024-04-29 | 0.202 | 138,084 | +0 | 0.02% | 27,893 |
| 2024-04-30 | 2024-04-26 | 0.202 | 138,084 | +0 | 0.02% | 27,893 |
| 2024-04-29 | 2024-04-25 | 0.203 | 138,084 | +0 | 0.02% | 28,031 |
| 2024-04-26 | 2024-04-24 | 0.205 | 138,084 | +0 | 0.02% | 28,307 |
| 2024-04-25 | 2024-04-23 | 0.210 | 138,084 | +0 | 0.02% | 28,998 |
| 2024-04-24 | 2024-04-22 | 0.220 | 138,084 | +0 | 0.02% | 30,378 |
| 2024-04-23 | 2024-04-19 | 0.230 | 138,084 | +0 | 0.02% | 31,759 |
| 2024-04-22 | 2024-04-18 | 0.230 | 138,084 | +0 | 0.02% | 31,759 |
| 2024-04-19 | 2024-04-17 | 0.230 | 138,084 | +0 | 0.02% | 31,759 |
| 2024-04-18 | 2024-04-16 | 0.230 | 138,084 | +0 | 0.02% | 31,759 |
| 2024-04-17 | 2024-04-15 | 0.237 | 138,084 | +0 | 0.02% | 32,726 |
| 2024-04-16 | 2024-04-12 | 0.237 | 138,084 | +0 | 0.02% | 32,726 |
| 2024-04-15 | 2024-04-11 | 0.237 | 138,084 | +0 | 0.02% | 32,726 |
| 2024-04-12 | 2024-04-10 | 0.237 | 138,084 | +0 | 0.02% | 32,726 |
| 2024-04-11 | 2024-04-09 | 0.237 | 138,084 | +0 | 0.02% | 32,726 |
| 2024-04-10 | 2024-04-08 | 0.238 | 138,084 | +0 | 0.02% | 32,864 |
| 2024-04-09 | 2024-04-05 | 0.238 | 138,084 | +0 | 0.02% | 32,864 |
| 2024-04-08 | 2024-04-03 | 0.238 | 138,084 | +0 | 0.02% | 32,864 |
| 2024-04-05 | 2024-04-02 | 0.238 | 138,084 | +0 | 0.02% | 32,864 |
| 2024-04-03 | 2024-03-28 | 0.238 | 138,084 | +0 | 0.02% | 32,864 |
| 2024-04-02 | 2024-03-27 | 0.238 | 138,084 | +0 | 0.02% | 32,864 |
| 2024-03-28 | 2024-03-26 | 0.238 | 138,084 | +0 | 0.02% | 32,864 |
| 2024-03-27 | 2024-03-25 | 0.238 | 138,084 | +0 | 0.02% | 32,864 |
| 2024-03-26 | 2024-03-22 | 0.238 | 138,084 | +0 | 0.02% | 32,864 |
| 2024-03-25 | 2024-03-21 | 0.238 | 138,084 | +0 | 0.02% | 32,864 |
| 2024-03-22 | 2024-03-20 | 0.238 | 138,084 | +0 | 0.02% | 32,864 |
| 2024-03-21 | 2024-03-19 | 0.238 | 138,084 | +0 | 0.02% | 32,864 |
| 2024-03-20 | 2024-03-18 | 0.238 | 138,084 | +0 | 0.02% | 32,864 |
| 2024-03-19 | 2024-03-15 | 0.238 | 138,084 | +0 | 0.02% | 32,864 |
| 2024-03-18 | 2024-03-14 | 0.218 | 138,084 | +0 | 0.02% | 30,102 |
| 2024-03-15 | 2024-03-13 | 0.218 | 138,084 | +0 | 0.02% | 30,102 |
| 2024-03-14 | 2024-03-12 | 0.218 | 138,084 | +0 | 0.02% | 30,102 |
| 2024-03-13 | 2024-03-11 | 0.218 | 138,084 | +0 | 0.02% | 30,102 |
| 2024-03-12 | 2024-03-08 | 0.218 | 138,084 | +0 | 0.02% | 30,102 |
| 2024-03-11 | 2024-03-07 | 0.218 | 138,084 | +0 | 0.02% | 30,102 |
| 2024-03-08 | 2024-03-06 | 0.218 | 138,084 | +0 | 0.02% | 30,102 |
| 2024-03-07 | 2024-03-05 | 0.218 | 138,084 | +0 | 0.02% | 30,102 |
| 2024-03-06 | 2024-03-04 | 0.218 | 138,084 | +0 | 0.02% | 30,102 |
| 2024-03-05 | 2024-03-01 | 0.218 | 138,084 | +0 | 0.02% | 30,102 |
| 2024-03-04 | 2024-02-29 | 0.218 | 138,084 | +0 | 0.02% | 30,102 |
| 2024-03-01 | 2024-02-28 | 0.218 | 138,084 | +0 | 0.02% | 30,102 |
| 2024-02-29 | 2024-02-27 | 0.218 | 138,084 | +0 | 0.02% | 30,102 |
| 2024-02-28 | 2024-02-26 | 0.199 | 138,084 | +0 | 0.02% | 27,479 |
| 2024-02-27 | 2024-02-23 | 0.199 | 138,084 | +0 | 0.02% | 27,479 |
| 2024-02-26 | 2024-02-22 | 0.199 | 138,084 | +0 | 0.02% | 27,479 |
| 2024-02-23 | 2024-02-21 | 0.199 | 138,084 | +0 | 0.02% | 27,479 |
| 2024-02-22 | 2024-02-20 | 0.199 | 138,084 | +0 | 0.02% | 27,479 |
| 2024-02-21 | 2024-02-19 | 0.199 | 138,084 | +0 | 0.02% | 27,479 |
| 2024-02-20 | 2024-02-16 | 0.199 | 138,084 | +0 | 0.02% | 27,479 |
| 2024-02-19 | 2024-02-15 | 0.199 | 138,084 | +0 | 0.02% | 27,479 |
| 2024-02-16 | 2024-02-14 | 0.190 | 138,084 | +0 | 0.02% | 26,236 |
| 2024-02-15 | 2024-02-09 | 0.190 | 138,084 | +0 | 0.02% | 26,236 |
| 2024-02-14 | 2024-02-07 | 0.190 | 138,084 | +0 | 0.02% | 26,236 |
| 2024-02-08 | 2024-02-06 | 0.190 | 138,084 | +0 | 0.02% | 26,236 |
| 2024-02-07 | 2024-02-05 | 0.190 | 138,084 | +0 | 0.02% | 26,236 |
| 2024-02-06 | 2024-02-02 | 0.190 | 138,084 | +0 | 0.02% | 26,236 |
| 2024-02-05 | 2024-02-01 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2024-02-02 | 2024-01-31 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2024-02-01 | 2024-01-30 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2024-01-31 | 2024-01-29 | 0.158 | 138,084 | +0 | 0.02% | 21,817 |
| 2024-01-30 | 2024-01-26 | 0.130 | 138,084 | +0 | 0.02% | 17,951 |
| 2024-01-29 | 2024-01-25 | 0.130 | 138,084 | +0 | 0.02% | 17,951 |
| 2024-01-26 | 2024-01-24 | 0.133 | 138,084 | +0 | 0.02% | 18,365 |
| 2024-01-25 | 2024-01-23 | 0.122 | 138,084 | +0 | 0.02% | 16,846 |
| 2024-01-24 | 2024-01-22 | 0.123 | 138,084 | +0 | 0.02% | 16,984 |
| 2024-01-23 | 2024-01-19 | 0.123 | 138,084 | +0 | 0.02% | 16,984 |
| 2024-01-22 | 2024-01-18 | 0.090 | 138,084 | +0 | 0.02% | 12,428 |
| 2024-01-19 | 2024-01-17 | 0.109 | 138,084 | +0 | 0.02% | 15,051 |
| 2024-01-18 | 2024-01-16 | 0.083 | 138,084 | +0 | 0.02% | 11,461 |
| 2024-01-17 | 2024-01-15 | 0.079 | 138,084 | +0 | 0.02% | 10,909 |
| 2024-01-16 | 2024-01-12 | 0.114 | 138,084 | +0 | 0.02% | 15,742 |
| 2024-01-15 | 2024-01-11 | 0.073 | 138,084 | +0 | 0.02% | 10,080 |
| 2024-01-12 | 2024-01-10 | 0.073 | 138,084 | +0 | 0.02% | 10,080 |
| 2024-01-11 | 2024-01-09 | 0.073 | 138,084 | +0 | 0.02% | 10,080 |
| 2024-01-10 | 2024-01-08 | 0.073 | 138,084 | +0 | 0.02% | 10,080 |
| 2024-01-09 | 2024-01-05 | 0.073 | 138,084 | +0 | 0.02% | 10,080 |
| 2024-01-08 | 2024-01-04 | 0.073 | 138,084 | +0 | 0.02% | 10,080 |
| 2024-01-05 | 2024-01-03 | 0.080 | 138,084 | +0 | 0.02% | 11,047 |
| 2024-01-04 | 2024-01-02 | 0.080 | 138,084 | +0 | 0.02% | 11,047 |
| 2024-01-03 | 2023-12-29 | 0.088 | 138,084 | +0 | 0.02% | 12,151 |
| 2024-01-02 | 2023-12-28 | 0.088 | 138,084 | +0 | 0.02% | 12,151 |
| 2023-12-29 | 2023-12-27 | 0.098 | 138,084 | +0 | 0.02% | 13,532 |
| 2023-12-28 | 2023-12-22 | 0.100 | 138,084 | +0 | 0.02% | 13,808 |
| 2023-12-27 | 2023-12-21 | 0.101 | 138,084 | +0 | 0.02% | 13,946 |
| 2023-12-22 | 2023-12-20 | 0.101 | 138,084 | +0 | 0.02% | 13,946 |
| 2023-12-21 | 2023-12-19 | 0.101 | 138,084 | +0 | 0.02% | 13,946 |
| 2023-12-20 | 2023-12-18 | 0.100 | 138,084 | +0 | 0.02% | 13,808 |
| 2023-12-19 | 2023-12-15 | 0.120 | 138,084 | +0 | 0.02% | 16,570 |
| 2023-12-18 | 2023-12-14 | 0.120 | 138,084 | +0 | 0.02% | 16,570 |
| 2023-12-15 | 2023-12-13 | 0.120 | 138,084 | +0 | 0.02% | 16,570 |
| 2023-12-14 | 2023-12-12 | 0.120 | 138,084 | +0 | 0.02% | 16,570 |
| 2023-12-13 | 2023-12-11 | 0.120 | 138,084 | +0 | 0.02% | 16,570 |
| 2023-12-12 | 2023-12-08 | 0.120 | 138,084 | +0 | 0.02% | 16,570 |
| 2023-12-11 | 2023-12-07 | 0.120 | 138,084 | +0 | 0.02% | 16,570 |
| 2023-12-08 | 2023-12-06 | 0.120 | 138,084 | +0 | 0.02% | 16,570 |
| 2023-12-07 | 2023-12-05 | 0.120 | 138,084 | +0 | 0.02% | 16,570 |
| 2023-12-06 | 2023-12-04 | 0.120 | 138,084 | +0 | 0.02% | 16,570 |
| 2023-12-05 | 2023-12-01 | 0.120 | 138,084 | +0 | 0.02% | 16,570 |
| 2023-12-04 | 2023-11-30 | 0.120 | 138,084 | +0 | 0.02% | 16,570 |
| 2023-12-01 | 2023-11-29 | 0.121 | 138,084 | +0 | 0.02% | 16,708 |
| 2023-11-30 | 2023-11-28 | 0.130 | 138,084 | +0 | 0.02% | 17,951 |
| 2023-11-29 | 2023-11-27 | 0.130 | 138,084 | +0 | 0.02% | 17,951 |
| 2023-11-28 | 2023-11-24 | 0.130 | 138,084 | +0 | 0.02% | 17,951 |
| 2023-11-27 | 2023-11-23 | 0.130 | 138,084 | +0 | 0.02% | 17,951 |
| 2023-11-24 | 2023-11-22 | 0.135 | 138,084 | +0 | 0.02% | 18,641 |
| 2023-11-23 | 2023-11-21 | 0.135 | 138,084 | +0 | 0.02% | 18,641 |
| 2023-11-22 | 2023-11-20 | 0.135 | 138,084 | +0 | 0.02% | 18,641 |
| 2023-11-21 | 2023-11-17 | 0.135 | 138,084 | +0 | 0.02% | 18,641 |
| 2023-11-20 | 2023-11-16 | 0.135 | 138,084 | +0 | 0.02% | 18,641 |
| 2023-11-17 | 2023-11-15 | 0.135 | 138,084 | +0 | 0.02% | 18,641 |
| 2023-11-16 | 2023-11-14 | 0.135 | 138,084 | +0 | 0.02% | 18,641 |
| 2023-11-15 | 2023-11-13 | 0.135 | 138,084 | +0 | 0.02% | 18,641 |
| 2023-11-14 | 2023-11-10 | 0.135 | 138,084 | +0 | 0.02% | 18,641 |
| 2023-11-13 | 2023-11-09 | 0.135 | 138,084 | +0 | 0.02% | 18,641 |
| 2023-11-10 | 2023-11-08 | 0.135 | 138,084 | +0 | 0.02% | 18,641 |
| 2023-11-09 | 2023-11-07 | 0.135 | 138,084 | +0 | 0.02% | 18,641 |
| 2023-11-08 | 2023-11-06 | 0.135 | 138,084 | +0 | 0.02% | 18,641 |
| 2023-11-07 | 2023-11-03 | 0.135 | 138,084 | +0 | 0.02% | 18,641 |
| 2023-11-06 | 2023-11-02 | 0.136 | 138,084 | +0 | 0.02% | 18,779 |
| 2023-11-03 | 2023-11-01 | 0.144 | 138,084 | +0 | 0.02% | 19,884 |
| 2023-11-02 | 2023-10-31 | 0.144 | 138,084 | +0 | 0.02% | 19,884 |
| 2023-11-01 | 2023-10-30 | 0.144 | 138,084 | +0 | 0.02% | 19,884 |
| 2023-10-31 | 2023-10-27 | 0.144 | 138,084 | +0 | 0.02% | 19,884 |
| 2023-10-30 | 2023-10-26 | 0.195 | 138,084 | +0 | 0.02% | 26,926 |
| 2023-10-27 | 2023-10-25 | 0.195 | 138,084 | +0 | 0.02% | 26,926 |
| 2023-10-26 | 2023-10-24 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2023-10-25 | 2023-10-20 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2023-10-24 | 2023-10-19 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2023-10-20 | 2023-10-18 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2023-10-19 | 2023-10-17 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2023-10-18 | 2023-10-16 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2023-10-17 | 2023-10-13 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2023-10-16 | 2023-10-12 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2023-10-13 | 2023-10-11 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2023-10-12 | 2023-10-10 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2023-10-11 | 2023-10-09 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2023-10-10 | 2023-10-06 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2023-10-09 | 2023-10-05 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2023-10-06 | 2023-10-04 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2023-10-05 | 2023-10-03 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2023-10-04 | 2023-09-29 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2023-10-03 | 2023-09-28 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2023-09-29 | 2023-09-27 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2023-09-28 | 2023-09-26 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-09-27 | 2023-09-25 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-09-26 | 2023-09-22 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-09-25 | 2023-09-21 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-09-22 | 2023-09-20 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-09-21 | 2023-09-19 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-09-20 | 2023-09-18 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-09-19 | 2023-09-15 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-09-18 | 2023-09-14 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-09-15 | 2023-09-13 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-09-14 | 2023-09-12 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-09-13 | 2023-09-11 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-09-12 | 2023-09-07 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-09-11 | 2023-09-06 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-09-07 | 2023-09-05 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-09-06 | 2023-09-04 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-09-05 | 2023-08-31 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-09-04 | 2023-08-30 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-08-31 | 2023-08-29 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-08-30 | 2023-08-28 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-08-29 | 2023-08-25 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-08-28 | 2023-08-24 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-08-25 | 2023-08-23 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-08-24 | 2023-08-22 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-08-23 | 2023-08-21 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-08-22 | 2023-08-18 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-08-21 | 2023-08-17 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-08-18 | 2023-08-16 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-08-17 | 2023-08-15 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-08-16 | 2023-08-14 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-08-15 | 2023-08-11 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-08-14 | 2023-08-10 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-08-11 | 2023-08-09 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-08-10 | 2023-08-08 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-08-09 | 2023-08-07 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-08-08 | 2023-08-04 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-08-07 | 2023-08-03 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-08-04 | 2023-08-02 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-08-03 | 2023-08-01 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-08-02 | 2023-07-31 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-08-01 | 2023-07-28 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-07-31 | 2023-07-27 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-07-28 | 2023-07-26 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-07-27 | 2023-07-25 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-07-26 | 2023-07-24 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-07-25 | 2023-07-21 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-07-24 | 2023-07-20 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-07-21 | 2023-07-19 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-07-20 | 2023-07-18 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-07-19 | 2023-07-14 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-07-18 | 2023-07-13 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-07-14 | 2023-07-12 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-07-13 | 2023-07-11 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-07-12 | 2023-07-10 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-07-11 | 2023-07-07 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-07-10 | 2023-07-06 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-07-07 | 2023-07-05 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-07-06 | 2023-07-04 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-07-05 | 2023-07-03 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-07-04 | 2023-06-30 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-07-03 | 2023-06-29 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-06-30 | 2023-06-28 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-06-29 | 2023-06-27 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-06-28 | 2023-06-26 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-06-27 | 2023-06-23 | 0.187 | 138,084 | +0 | 0.02% | 25,822 |
| 2023-06-26 | 2023-06-21 | 0.185 | 138,084 | +0 | 0.02% | 25,546 |
| 2023-06-23 | 2023-06-20 | 0.185 | 138,084 | +0 | 0.02% | 25,546 |
| 2023-06-21 | 2023-06-19 | 0.185 | 138,084 | +0 | 0.02% | 25,546 |
| 2023-06-20 | 2023-06-16 | 0.185 | 138,084 | +0 | 0.02% | 25,546 |
| 2023-06-19 | 2023-06-15 | 0.185 | 138,084 | +0 | 0.02% | 25,546 |
| 2023-06-16 | 2023-06-14 | 0.185 | 138,084 | +0 | 0.02% | 25,546 |
| 2023-06-15 | 2023-06-13 | 0.185 | 138,084 | +0 | 0.02% | 25,546 |
| 2023-06-14 | 2023-06-12 | 0.185 | 138,084 | +0 | 0.02% | 25,546 |
| 2023-06-13 | 2023-06-09 | 0.185 | 138,084 | +0 | 0.02% | 25,546 |
| 2023-06-12 | 2023-06-08 | 0.185 | 138,084 | +0 | 0.02% | 25,546 |
| 2023-06-09 | 2023-06-07 | 0.185 | 138,084 | +0 | 0.02% | 25,546 |
| 2023-06-08 | 2023-06-06 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2023-06-07 | 2023-06-05 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2023-06-06 | 2023-06-02 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2023-06-05 | 2023-06-01 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2023-06-02 | 2023-05-31 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2023-06-01 | 2023-05-30 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2023-05-31 | 2023-05-29 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2023-05-30 | 2023-05-25 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2023-05-29 | 2023-05-24 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2023-05-25 | 2023-05-23 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2023-05-24 | 2023-05-22 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2023-05-23 | 2023-05-19 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2023-05-22 | 2023-05-18 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2023-05-19 | 2023-05-17 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2023-05-18 | 2023-05-16 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2023-05-17 | 2023-05-15 | 0.207 | 138,084 | +0 | 0.02% | 28,583 |
| 2023-05-16 | 2023-05-12 | 0.207 | 138,084 | +0 | 0.02% | 28,583 |
| 2023-05-15 | 2023-05-11 | 0.207 | 138,084 | +0 | 0.02% | 28,583 |
| 2023-05-12 | 2023-05-10 | 0.207 | 138,084 | +0 | 0.02% | 28,583 |
| 2023-05-11 | 2023-05-09 | 0.229 | 138,084 | +0 | 0.02% | 31,621 |
| 2023-05-10 | 2023-05-08 | 0.265 | 138,084 | +0 | 0.02% | 36,592 |
| 2023-05-09 | 2023-05-05 | 0.320 | 138,084 | +0 | 0.02% | 44,187 |
| 2023-05-08 | 2023-05-04 | 0.330 | 138,084 | +0 | 0.02% | 45,568 |
| 2023-05-05 | 2023-05-03 | 0.330 | 138,084 | +0 | 0.02% | 45,568 |
| 2023-05-04 | 2023-05-02 | 0.330 | 138,084 | +0 | 0.02% | 45,568 |
| 2023-05-03 | 2023-04-28 | 0.330 | 138,084 | +0 | 0.02% | 45,568 |
| 2023-05-02 | 2023-04-27 | 0.330 | 138,084 | +0 | 0.02% | 45,568 |
| 2023-04-28 | 2023-04-26 | 0.330 | 138,084 | +0 | 0.02% | 45,568 |
| 2023-04-27 | 2023-04-25 | 0.300 | 138,084 | +0 | 0.02% | 41,425 |
| 2023-04-26 | 2023-04-24 | 0.300 | 138,084 | +0 | 0.02% | 41,425 |
| 2023-04-25 | 2023-04-21 | 0.300 | 138,084 | +0 | 0.02% | 41,425 |
| 2023-04-24 | 2023-04-20 | 0.300 | 138,084 | +0 | 0.02% | 41,425 |
| 2023-04-21 | 2023-04-19 | 0.300 | 138,084 | +0 | 0.02% | 41,425 |
| 2023-04-20 | 2023-04-18 | 0.300 | 138,084 | +0 | 0.02% | 41,425 |
| 2023-04-19 | 2023-04-17 | 0.300 | 138,084 | +0 | 0.02% | 41,425 |
| 2023-04-18 | 2023-04-14 | 0.300 | 138,084 | +0 | 0.02% | 41,425 |
| 2023-04-17 | 2023-04-13 | 0.300 | 138,084 | +0 | 0.02% | 41,425 |
| 2023-04-14 | 2023-04-12 | 0.300 | 138,084 | +0 | 0.02% | 41,425 |
| 2023-04-13 | 2023-04-11 | 0.295 | 138,084 | +0 | 0.02% | 40,735 |
| 2023-04-12 | 2023-04-06 | 0.290 | 138,084 | +0 | 0.02% | 40,044 |
| 2023-04-11 | 2023-04-04 | 0.290 | 138,084 | +0 | 0.02% | 40,044 |
| 2023-04-06 | 2023-04-03 | 0.260 | 138,084 | +0 | 0.02% | 35,902 |
| 2023-04-04 | 2023-03-31 | 0.236 | 138,084 | +0 | 0.02% | 32,588 |
| 2023-04-03 | 2023-03-30 | 0.236 | 138,084 | +0 | 0.02% | 32,588 |
| 2023-03-31 | 2023-03-29 | 0.236 | 138,084 | +0 | 0.02% | 32,588 |
| 2023-03-30 | 2023-03-28 | 0.236 | 138,084 | +0 | 0.02% | 32,588 |
| 2023-03-29 | 2023-03-27 | 0.236 | 138,084 | +0 | 0.02% | 32,588 |
| 2023-03-28 | 2023-03-24 | 0.236 | 138,084 | +0 | 0.02% | 32,588 |
| 2023-03-27 | 2023-03-23 | 0.245 | 138,084 | +0 | 0.02% | 33,831 |
| 2023-03-24 | 2023-03-22 | 0.270 | 138,084 | +0 | 0.02% | 37,283 |
| 2023-03-23 | 2023-03-21 | 0.260 | 138,084 | +0 | 0.02% | 35,902 |
| 2023-03-22 | 2023-03-20 | 0.260 | 138,084 | +0 | 0.02% | 35,902 |
| 2023-03-21 | 2023-03-17 | 0.270 | 138,084 | +0 | 0.02% | 37,283 |
| 2023-03-20 | 2023-03-16 | 0.270 | 138,084 | +0 | 0.02% | 37,283 |
| 2023-03-17 | 2023-03-15 | 0.300 | 138,084 | +0 | 0.02% | 41,425 |
| 2023-03-16 | 2023-03-14 | 0.300 | 138,084 | +0 | 0.02% | 41,425 |
| 2023-03-15 | 2023-03-13 | 0.255 | 138,084 | +0 | 0.02% | 35,211 |
| 2023-03-14 | 2023-03-10 | 0.255 | 138,084 | +0 | 0.02% | 35,211 |
| 2023-03-13 | 2023-03-09 | 0.280 | 138,084 | +0 | 0.02% | 38,664 |
| 2023-03-10 | 2023-03-08 | 0.275 | 138,084 | +0 | 0.02% | 37,973 |
| 2023-03-09 | 2023-03-07 | 0.275 | 138,084 | +0 | 0.02% | 37,973 |
| 2023-03-08 | 2023-03-06 | 0.275 | 138,084 | +0 | 0.02% | 37,973 |
| 2023-03-07 | 2023-03-03 | 0.242 | 138,084 | +0 | 0.02% | 33,416 |
| 2023-03-06 | 2023-03-02 | 0.237 | 138,084 | +0 | 0.02% | 32,726 |
| 2023-03-03 | 2023-03-01 | 0.305 | 138,084 | +0 | 0.02% | 42,116 |
| 2023-03-02 | 2023-02-28 | 0.305 | 138,084 | +0 | 0.02% | 42,116 |
| 2023-03-01 | 2023-02-27 | 0.305 | 138,084 | +0 | 0.02% | 42,116 |
| 2023-02-28 | 2023-02-24 | 0.310 | 138,084 | +0 | 0.02% | 42,806 |
| 2023-02-27 | 2023-02-23 | 0.270 | 138,084 | +0 | 0.02% | 37,283 |
| 2023-02-24 | 2023-02-22 | 0.270 | 138,084 | +0 | 0.02% | 37,283 |
| 2023-02-23 | 2023-02-21 | 0.270 | 138,084 | +0 | 0.02% | 37,283 |
| 2023-02-22 | 2023-02-20 | 0.290 | 138,084 | +0 | 0.02% | 40,044 |
| 2023-02-21 | 2023-02-17 | 0.290 | 138,084 | +0 | 0.02% | 40,044 |
| 2023-02-20 | 2023-02-16 | 0.310 | 138,084 | +0 | 0.02% | 42,806 |
| 2023-02-17 | 2023-02-15 | 0.305 | 138,084 | +0 | 0.02% | 42,116 |
| 2023-02-16 | 2023-02-14 | 0.305 | 138,084 | +0 | 0.02% | 42,116 |
| 2023-02-15 | 2023-02-13 | 0.305 | 138,084 | +0 | 0.02% | 42,116 |
| 2023-02-14 | 2023-02-10 | 0.285 | 138,084 | +0 | 0.02% | 39,354 |
| 2023-02-13 | 2023-02-09 | 0.285 | 138,084 | +0 | 0.02% | 39,354 |
| 2023-02-10 | 2023-02-08 | 0.285 | 138,084 | +0 | 0.02% | 39,354 |
| 2023-02-09 | 2023-02-07 | 0.280 | 138,084 | +0 | 0.02% | 38,664 |
| 2023-02-08 | 2023-02-06 | 0.285 | 138,084 | +0 | 0.02% | 39,354 |
| 2023-02-07 | 2023-02-03 | 0.285 | 138,084 | +0 | 0.02% | 39,354 |
| 2023-02-06 | 2023-02-02 | 0.285 | 138,084 | +0 | 0.02% | 39,354 |
| 2023-02-03 | 2023-02-01 | 0.270 | 138,084 | +0 | 0.02% | 37,283 |
| 2023-02-02 | 2023-01-31 | 0.265 | 138,084 | +0 | 0.02% | 36,592 |
| 2023-02-01 | 2023-01-30 | 0.265 | 138,084 | +0 | 0.02% | 36,592 |
| 2023-01-31 | 2023-01-27 | 0.260 | 138,084 | +0 | 0.02% | 35,902 |
| 2023-01-30 | 2023-01-26 | 0.270 | 138,084 | +0 | 0.02% | 37,283 |
| 2023-01-27 | 2023-01-20 | 0.270 | 138,084 | +0 | 0.02% | 37,283 |
| 2023-01-26 | 2023-01-19 | 0.270 | 138,084 | +0 | 0.02% | 37,283 |
| 2023-01-20 | 2023-01-18 | 0.365 | 138,084 | +0 | 0.02% | 50,401 |
| 2023-01-19 | 2023-01-17 | 0.365 | 138,084 | +0 | 0.02% | 50,401 |
| 2023-01-18 | 2023-01-16 | 0.365 | 138,084 | +0 | 0.02% | 50,401 |
| 2023-01-17 | 2023-01-13 | 0.365 | 138,084 | +0 | 0.02% | 50,401 |
| 2023-01-16 | 2023-01-12 | 0.320 | 138,084 | +0 | 0.02% | 44,187 |
| 2023-01-13 | 2023-01-11 | 0.340 | 138,084 | +0 | 0.02% | 46,949 |
| 2023-01-12 | 2023-01-10 | 0.340 | 138,084 | +0 | 0.02% | 46,949 |
| 2023-01-11 | 2023-01-09 | 0.370 | 138,084 | +0 | 0.02% | 51,091 |
| 2023-01-10 | 2023-01-06 | 0.380 | 138,084 | +0 | 0.02% | 52,472 |
| 2023-01-09 | 2023-01-05 | 0.380 | 138,084 | +0 | 0.02% | 52,472 |
| 2023-01-06 | 2023-01-04 | 0.380 | 138,084 | +0 | 0.02% | 52,472 |
| 2023-01-05 | 2023-01-03 | 0.395 | 138,084 | +0 | 0.02% | 54,543 |
| 2023-01-04 | 2022-12-30 | 0.345 | 138,084 | +0 | 0.02% | 47,639 |
| 2023-01-03 | 2022-12-29 | 0.345 | 138,084 | +0 | 0.02% | 47,639 |
| 2022-12-30 | 2022-12-28 | 0.350 | 138,084 | +0 | 0.02% | 48,329 |
| 2022-12-29 | 2022-12-23 | 0.350 | 138,084 | +0 | 0.02% | 48,329 |
| 2022-12-28 | 2022-12-22 | 0.330 | 138,084 | +0 | 0.02% | 45,568 |
| 2022-12-23 | 2022-12-21 | 0.330 | 138,084 | +0 | 0.02% | 45,568 |
| 2022-12-22 | 2022-12-20 | 0.330 | 138,084 | +0 | 0.02% | 45,568 |
| 2022-12-21 | 2022-12-19 | 0.330 | 138,084 | +0 | 0.02% | 45,568 |
| 2022-12-20 | 2022-12-16 | 0.320 | 138,084 | +0 | 0.02% | 44,187 |
| 2022-12-19 | 2022-12-15 | 0.320 | 138,084 | +0 | 0.02% | 44,187 |
| 2022-12-16 | 2022-12-14 | 0.320 | 138,084 | +0 | 0.02% | 44,187 |
| 2022-12-15 | 2022-12-13 | 0.320 | 138,084 | +0 | 0.02% | 44,187 |
| 2022-12-14 | 2022-12-12 | 0.320 | 138,084 | +0 | 0.02% | 44,187 |
| 2022-12-13 | 2022-12-09 | 0.320 | 138,084 | +0 | 0.02% | 44,187 |
| 2022-12-12 | 2022-12-08 | 0.320 | 138,084 | +0 | 0.02% | 44,187 |
| 2022-12-09 | 2022-12-07 | 0.300 | 138,084 | +0 | 0.02% | 41,425 |
| 2022-12-08 | 2022-12-06 | 0.300 | 138,084 | +0 | 0.02% | 41,425 |
| 2022-12-07 | 2022-12-05 | 0.300 | 138,084 | +0 | 0.02% | 41,425 |
| 2022-12-06 | 2022-12-02 | 0.300 | 138,084 | +0 | 0.02% | 41,425 |
| 2022-12-05 | 2022-12-01 | 0.300 | 138,084 | +0 | 0.02% | 41,425 |
| 2022-12-02 | 2022-11-30 | 0.275 | 138,084 | +0 | 0.02% | 37,973 |
| 2022-12-01 | 2022-11-29 | 0.275 | 138,084 | +0 | 0.02% | 37,973 |
| 2022-11-30 | 2022-11-28 | 0.275 | 138,084 | +0 | 0.02% | 37,973 |
| 2022-11-29 | 2022-11-25 | 0.275 | 138,084 | +0 | 0.02% | 37,973 |
| 2022-11-28 | 2022-11-24 | 0.275 | 138,084 | +0 | 0.02% | 37,973 |
| 2022-11-25 | 2022-11-23 | 0.275 | 138,084 | +0 | 0.02% | 37,973 |
| 2022-11-24 | 2022-11-22 | 0.275 | 138,084 | +0 | 0.02% | 37,973 |
| 2022-11-23 | 2022-11-21 | 0.220 | 138,084 | +0 | 0.02% | 30,378 |
| 2022-11-22 | 2022-11-18 | 0.220 | 138,084 | +0 | 0.02% | 30,378 |
| 2022-11-21 | 2022-11-17 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2022-11-18 | 2022-11-16 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2022-11-17 | 2022-11-15 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2022-11-16 | 2022-11-14 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2022-11-15 | 2022-11-11 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2022-11-14 | 2022-11-10 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2022-11-11 | 2022-11-09 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2022-11-10 | 2022-11-08 | 0.190 | 138,084 | +0 | 0.02% | 26,236 |
| 2022-11-09 | 2022-11-07 | 0.190 | 138,084 | +0 | 0.02% | 26,236 |
| 2022-11-08 | 2022-11-04 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2022-11-07 | 2022-11-03 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2022-11-04 | 2022-11-02 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2022-11-03 | 2022-11-01 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2022-11-02 | 2022-10-31 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2022-11-01 | 2022-10-28 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2022-10-31 | 2022-10-27 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2022-10-28 | 2022-10-26 | 0.160 | 138,084 | +0 | 0.02% | 22,093 |
| 2022-10-27 | 2022-10-25 | 0.160 | 138,084 | +0 | 0.02% | 22,093 |
| 2022-10-26 | 2022-10-24 | 0.160 | 138,084 | +0 | 0.02% | 22,093 |
| 2022-10-25 | 2022-10-21 | 0.160 | 138,084 | +0 | 0.02% | 22,093 |
| 2022-10-24 | 2022-10-20 | 0.145 | 138,084 | +0 | 0.02% | 20,022 |
| 2022-10-21 | 2022-10-19 | 0.145 | 138,084 | +0 | 0.02% | 20,022 |
| 2022-10-20 | 2022-10-18 | 0.143 | 138,084 | +0 | 0.02% | 19,746 |
| 2022-10-19 | 2022-10-17 | 0.143 | 138,084 | +0 | 0.02% | 19,746 |
| 2022-10-18 | 2022-10-14 | 0.142 | 138,084 | +0 | 0.02% | 19,608 |
| 2022-10-17 | 2022-10-13 | 0.142 | 138,084 | +0 | 0.02% | 19,608 |
| 2022-10-14 | 2022-10-12 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2022-10-13 | 2022-10-11 | 0.208 | 138,084 | +0 | 0.02% | 28,721 |
| 2022-10-12 | 2022-10-10 | 0.208 | 138,084 | +0 | 0.02% | 28,721 |
| 2022-10-11 | 2022-10-07 | 0.208 | 138,084 | +0 | 0.02% | 28,721 |
| 2022-10-10 | 2022-10-06 | 0.208 | 138,084 | +0 | 0.02% | 28,721 |
| 2022-10-07 | 2022-10-05 | 0.208 | 138,084 | +0 | 0.02% | 28,721 |
| 2022-10-06 | 2022-10-03 | 0.208 | 138,084 | +0 | 0.02% | 28,721 |
| 2022-10-05 | 2022-09-30 | 0.208 | 138,084 | +0 | 0.02% | 28,721 |
| 2022-10-03 | 2022-09-29 | 0.208 | 138,084 | +0 | 0.02% | 28,721 |
| 2022-09-30 | 2022-09-28 | 0.208 | 138,084 | +0 | 0.02% | 28,721 |
| 2022-09-29 | 2022-09-27 | 0.180 | 138,084 | +0 | 0.02% | 24,855 |
| 2022-09-28 | 2022-09-26 | 0.178 | 138,084 | +0 | 0.02% | 24,579 |
| 2022-09-27 | 2022-09-23 | 0.170 | 138,084 | +0 | 0.02% | 23,474 |
| 2022-09-26 | 2022-09-22 | 0.170 | 138,084 | +0 | 0.02% | 23,474 |
| 2022-09-23 | 2022-09-21 | 0.168 | 138,084 | +0 | 0.02% | 23,198 |
| 2022-09-22 | 2022-09-20 | 0.189 | 138,084 | +0 | 0.02% | 26,098 |
| 2022-09-21 | 2022-09-19 | 0.189 | 138,084 | +0 | 0.02% | 26,098 |
| 2022-09-20 | 2022-09-16 | 0.210 | 138,084 | +0 | 0.02% | 28,998 |
| 2022-09-19 | 2022-09-15 | 0.218 | 138,084 | +0 | 0.02% | 30,102 |
| 2022-09-16 | 2022-09-14 | 0.247 | 138,084 | +0 | 0.02% | 34,107 |
| 2022-09-15 | 2022-09-13 | 0.247 | 138,084 | +0 | 0.02% | 34,107 |
| 2022-09-14 | 2022-09-09 | 0.247 | 138,084 | +0 | 0.02% | 34,107 |
| 2022-09-13 | 2022-09-08 | 0.247 | 138,084 | +0 | 0.02% | 34,107 |
| 2022-09-09 | 2022-09-07 | 0.280 | 138,084 | +0 | 0.02% | 38,664 |
| 2022-09-08 | 2022-09-06 | 0.280 | 138,084 | +0 | 0.02% | 38,664 |
| 2022-09-07 | 2022-09-05 | 0.280 | 138,084 | +0 | 0.02% | 38,664 |
| 2022-09-06 | 2022-09-02 | 0.255 | 138,084 | +0 | 0.02% | 35,211 |
| 2022-09-05 | 2022-09-01 | 0.325 | 138,084 | +0 | 0.02% | 44,877 |
| 2022-09-02 | 2022-08-31 | 0.325 | 138,084 | +0 | 0.02% | 44,877 |
| 2022-09-01 | 2022-08-30 | 0.300 | 138,084 | +0 | 0.02% | 41,425 |
| 2022-08-31 | 2022-08-29 | 0.280 | 138,084 | +0 | 0.02% | 38,664 |
| 2022-08-30 | 2022-08-26 | 0.280 | 138,084 | +0 | 0.02% | 38,664 |
| 2022-08-29 | 2022-08-25 | 0.280 | 138,084 | +0 | 0.02% | 38,664 |
| 2022-08-26 | 2022-08-24 | 0.280 | 138,084 | +0 | 0.02% | 38,664 |
| 2022-08-25 | 2022-08-23 | 0.280 | 138,084 | +0 | 0.02% | 38,664 |
| 2022-08-24 | 2022-08-22 | 0.280 | 138,084 | +0 | 0.02% | 38,664 |
| 2022-08-23 | 2022-08-19 | 0.300 | 138,084 | +0 | 0.02% | 41,425 |
| 2022-08-22 | 2022-08-18 | 0.300 | 138,084 | +0 | 0.02% | 41,425 |
| 2022-08-19 | 2022-08-17 | 0.300 | 138,084 | +0 | 0.02% | 41,425 |
| 2022-08-18 | 2022-08-16 | 0.330 | 138,084 | +0 | 0.02% | 45,568 |
| 2022-08-17 | 2022-08-15 | 0.330 | 138,084 | +0 | 0.02% | 45,568 |
| 2022-08-16 | 2022-08-12 | 0.330 | 138,084 | +0 | 0.02% | 45,568 |
| 2022-08-15 | 2022-08-11 | 0.325 | 138,084 | +0 | 0.02% | 44,877 |
| 2022-08-12 | 2022-08-10 | 0.325 | 138,084 | +0 | 0.02% | 44,877 |
| 2022-08-11 | 2022-08-09 | 0.280 | 138,084 | +0 | 0.02% | 38,664 |
| 2022-08-10 | 2022-08-08 | 0.280 | 138,084 | +0 | 0.02% | 38,664 |
| 2022-08-09 | 2022-08-05 | 0.300 | 138,084 | +0 | 0.02% | 41,425 |
| 2022-08-08 | 2022-08-04 | 0.270 | 138,084 | +0 | 0.02% | 37,283 |
| 2022-08-05 | 2022-08-03 | 0.300 | 138,084 | +0 | 0.02% | 41,425 |
| 2022-08-04 | 2022-08-02 | 0.300 | 138,084 | +0 | 0.02% | 41,425 |
| 2022-08-03 | 2022-08-01 | 0.305 | 138,084 | +0 | 0.02% | 42,116 |
| 2022-08-02 | 2022-07-29 | 0.345 | 138,084 | +0 | 0.02% | 47,639 |
| 2022-08-01 | 2022-07-28 | 0.350 | 138,084 | +0 | 0.02% | 48,329 |
| 2022-07-29 | 2022-07-27 | 0.360 | 138,084 | +0 | 0.02% | 49,710 |
| 2022-07-28 | 2022-07-26 | 0.360 | 138,084 | +0 | 0.02% | 49,710 |
| 2022-07-27 | 2022-07-25 | 0.360 | 138,084 | +0 | 0.02% | 49,710 |
| 2022-07-26 | 2022-07-22 | 0.325 | 138,084 | +0 | 0.02% | 44,877 |
| 2022-07-25 | 2022-07-21 | 0.340 | 138,084 | +0 | 0.02% | 46,949 |
| 2022-07-22 | 2022-07-20 | 0.435 | 138,084 | +0 | 0.02% | 60,067 |
| 2022-07-21 | 2022-07-19 | 0.435 | 138,084 | +0 | 0.02% | 60,067 |
| 2022-07-20 | 2022-07-18 | 0.435 | 138,084 | +0 | 0.02% | 60,067 |
| 2022-07-19 | 2022-07-15 | 0.405 | 138,084 | +0 | 0.02% | 55,924 |
| 2022-07-18 | 2022-07-14 | 0.410 | 138,084 | +0 | 0.02% | 56,614 |
| 2022-07-15 | 2022-07-13 | 0.410 | 138,084 | +0 | 0.02% | 56,614 |
| 2022-07-14 | 2022-07-12 | 0.430 | 138,084 | +0 | 0.02% | 59,376 |
| 2022-07-13 | 2022-07-11 | 0.430 | 138,084 | +0 | 0.02% | 59,376 |
| 2022-07-12 | 2022-07-08 | 0.430 | 138,084 | +0 | 0.02% | 59,376 |
| 2022-07-11 | 2022-07-07 | 0.430 | 138,084 | +0 | 0.02% | 59,376 |
| 2022-07-08 | 2022-07-06 | 0.430 | 138,084 | +0 | 0.02% | 59,376 |
| 2022-07-07 | 2022-07-05 | 0.455 | 138,084 | +0 | 0.02% | 62,828 |
| 2022-07-06 | 2022-07-04 | 0.425 | 138,084 | +0 | 0.02% | 58,686 |
| 2022-07-05 | 2022-06-30 | 0.495 | 138,084 | +0 | 0.02% | 68,352 |
| 2022-07-04 | 2022-06-29 | 0.495 | 138,084 | +0 | 0.02% | 68,352 |
| 2022-06-30 | 2022-06-28 | 0.495 | 138,084 | +0 | 0.02% | 68,352 |
| 2022-06-29 | 2022-06-27 | 0.495 | 138,084 | +0 | 0.02% | 68,352 |
| 2022-06-28 | 2022-06-24 | 0.500 | 138,084 | +0 | 0.02% | 69,042 |
| 2022-06-27 | 2022-06-23 | 0.520 | 138,084 | +0 | 0.02% | 71,804 |
| 2022-06-24 | 2022-06-22 | 0.550 | 138,084 | +0 | 0.02% | 75,946 |
| 2022-06-23 | 2022-06-21 | 0.500 | 138,084 | +0 | 0.02% | 69,042 |
| 2022-06-22 | 2022-06-20 | 0.520 | 138,084 | +0 | 0.02% | 71,804 |
| 2022-06-21 | 2022-06-17 | 0.475 | 138,084 | +0 | 0.02% | 65,590 |
| 2022-06-20 | 2022-06-16 | 0.475 | 138,084 | +0 | 0.02% | 65,590 |
| 2022-06-17 | 2022-06-15 | 0.520 | 138,084 | +0 | 0.02% | 71,804 |
| 2022-06-16 | 2022-06-14 | 0.520 | 138,084 | +0 | 0.02% | 71,804 |
| 2022-06-15 | 2022-06-13 | 0.510 | 138,084 | +0 | 0.02% | 70,423 |
| 2022-06-14 | 2022-06-10 | 0.510 | 138,084 | +0 | 0.02% | 70,423 |
| 2022-06-13 | 2022-06-09 | 0.540 | 138,084 | +0 | 0.02% | 74,565 |
| 2022-06-10 | 2022-06-08 | 0.540 | 138,084 | +0 | 0.02% | 74,565 |
| 2022-06-09 | 2022-06-07 | 0.540 | 138,084 | +0 | 0.02% | 74,565 |
| 2022-06-08 | 2022-06-06 | 0.540 | 138,084 | +0 | 0.02% | 74,565 |
| 2022-06-07 | 2022-06-02 | 0.540 | 138,084 | +0 | 0.02% | 74,565 |
| 2022-06-06 | 2022-06-01 | 0.530 | 138,084 | +0 | 0.02% | 73,185 |
| 2022-06-02 | 2022-05-31 | 0.540 | 138,084 | +0 | 0.02% | 74,565 |
| 2022-06-01 | 2022-05-30 | 0.550 | 138,084 | +0 | 0.02% | 75,946 |
| 2022-05-31 | 2022-05-27 | 0.530 | 138,084 | +0 | 0.02% | 73,185 |
| 2022-05-30 | 2022-05-26 | 0.550 | 138,084 | +0 | 0.02% | 75,946 |
| 2022-05-27 | 2022-05-25 | 0.580 | 138,084 | +0 | 0.02% | 80,089 |
| 2022-05-26 | 2022-05-24 | 0.550 | 138,084 | +0 | 0.02% | 75,946 |
| 2022-05-25 | 2022-05-23 | 0.540 | 138,084 | +0 | 0.02% | 74,565 |
| 2022-05-24 | 2022-05-20 | 0.560 | 138,084 | +0 | 0.02% | 77,327 |
| 2022-05-23 | 2022-05-19 | 0.540 | 138,084 | +0 | 0.02% | 74,565 |
| 2022-05-20 | 2022-05-18 | 0.560 | 138,084 | +0 | 0.02% | 77,327 |
| 2022-05-19 | 2022-05-17 | 0.510 | 138,084 | +0 | 0.02% | 70,423 |
| 2022-05-18 | 2022-05-16 | 0.500 | 138,084 | +0 | 0.02% | 69,042 |
| 2022-05-17 | 2022-05-13 | 0.475 | 138,084 | +0 | 0.02% | 65,590 |
| 2022-05-16 | 2022-05-12 | 0.385 | 138,084 | +0 | 0.02% | 53,162 |
| 2022-05-13 | 2022-05-11 | 0.400 | 138,084 | +0 | 0.02% | 55,234 |
| 2022-05-12 | 2022-05-10 | 0.420 | 138,084 | +0 | 0.02% | 57,995 |
| 2022-05-11 | 2022-05-06 | 0.420 | 138,084 | +0 | 0.02% | 57,995 |
| 2022-05-10 | 2022-05-05 | 0.420 | 138,084 | +0 | 0.02% | 57,995 |
| 2022-05-06 | 2022-05-04 | 0.445 | 138,084 | +0 | 0.02% | 61,447 |
| 2022-05-05 | 2022-05-03 | 0.470 | 138,084 | +0 | 0.02% | 64,899 |
| 2022-05-04 | 2022-04-29 | 0.500 | 138,084 | +0 | 0.02% | 69,042 |
| 2022-05-03 | 2022-04-28 | 0.500 | 138,084 | +0 | 0.02% | 69,042 |
| 2022-04-29 | 2022-04-27 | 0.510 | 138,084 | +0 | 0.02% | 70,423 |
| 2022-04-28 | 2022-04-26 | 0.470 | 138,084 | +0 | 0.02% | 64,899 |
| 2022-04-27 | 2022-04-25 | 0.470 | 138,084 | +0 | 0.02% | 64,899 |
| 2022-04-26 | 2022-04-22 | 0.475 | 138,084 | +0 | 0.02% | 65,590 |
| 2022-04-25 | 2022-04-21 | 0.485 | 138,084 | +0 | 0.02% | 66,971 |
| 2022-04-22 | 2022-04-20 | 0.490 | 138,084 | +0 | 0.02% | 67,661 |
| 2022-04-21 | 2022-04-19 | 0.550 | 138,084 | +0 | 0.02% | 75,946 |
| 2022-04-20 | 2022-04-14 | 0.540 | 138,084 | +0 | 0.02% | 74,565 |
| 2022-04-19 | 2022-04-13 | 0.510 | 138,084 | +0 | 0.02% | 70,423 |
| 2022-04-14 | 2022-04-12 | 0.500 | 138,084 | +0 | 0.02% | 69,042 |
| 2022-04-13 | 2022-04-11 | 0.520 | 138,084 | +0 | 0.02% | 71,804 |
| 2022-04-12 | 2022-04-08 | 0.520 | 138,084 | +0 | 0.02% | 71,804 |
| 2022-04-11 | 2022-04-07 | 0.530 | 138,084 | +0 | 0.02% | 73,185 |
| 2022-04-08 | 2022-04-06 | 0.580 | 138,084 | +0 | 0.02% | 80,089 |
| 2022-04-07 | 2022-04-04 | 0.580 | 138,084 | +0 | 0.02% | 80,089 |
| 2022-04-06 | 2022-04-01 | 0.570 | 138,084 | +0 | 0.02% | 78,708 |
| 2022-04-04 | 2022-03-31 | 0.590 | 138,084 | +0 | 0.02% | 81,470 |
| 2022-04-01 | 2022-03-30 | 0.550 | 138,084 | +0 | 0.02% | 75,946 |
| 2022-03-31 | 2022-03-29 | 0.550 | 138,084 | +0 | 0.02% | 75,946 |
| 2022-03-30 | 2022-03-28 | 0.550 | 138,084 | +0 | 0.02% | 75,946 |
| 2022-03-29 | 2022-03-25 | 0.600 | 138,084 | +0 | 0.02% | 82,850 |
| 2022-03-28 | 2022-03-24 | 0.610 | 138,084 | +0 | 0.02% | 84,231 |
| 2022-03-25 | 2022-03-23 | 0.610 | 138,084 | +0 | 0.02% | 84,231 |
| 2022-03-24 | 2022-03-22 | 0.620 | 138,084 | +0 | 0.02% | 85,612 |
| 2022-03-23 | 2022-03-21 | 0.610 | 138,084 | +0 | 0.02% | 84,231 |
| 2022-03-22 | 2022-03-18 | 0.630 | 138,084 | +0 | 0.02% | 86,993 |
| 2022-03-21 | 2022-03-17 | 0.550 | 138,084 | +0 | 0.02% | 75,946 |
| 2022-03-18 | 2022-03-16 | 0.590 | 138,084 | +0 | 0.02% | 81,470 |
| 2022-03-17 | 2022-03-15 | 0.600 | 138,084 | +0 | 0.02% | 82,850 |
| 2022-03-16 | 2022-03-14 | 0.640 | 138,084 | +0 | 0.02% | 88,374 |
| 2022-03-15 | 2022-03-11 | 0.650 | 138,084 | +0 | 0.02% | 89,755 |
| 2022-03-14 | 2022-03-10 | 0.650 | 138,084 | +0 | 0.02% | 89,755 |
| 2022-03-11 | 2022-03-09 | 0.650 | 138,084 | +0 | 0.02% | 89,755 |
| 2022-03-10 | 2022-03-08 | 0.660 | 138,084 | +0 | 0.02% | 91,135 |
| 2022-03-09 | 2022-03-07 | 0.650 | 138,084 | +0 | 0.02% | 89,755 |
| 2022-03-08 | 2022-03-04 | 0.650 | 138,084 | +0 | 0.02% | 89,755 |
| 2022-03-07 | 2022-03-03 | 0.660 | 138,084 | +0 | 0.02% | 91,135 |
| 2022-03-04 | 2022-03-02 | 0.630 | 138,084 | +0 | 0.02% | 86,993 |
| 2022-03-03 | 2022-03-01 | 0.650 | 138,084 | +0 | 0.02% | 89,755 |
| 2022-03-02 | 2022-02-28 | 0.650 | 138,084 | +0 | 0.02% | 89,755 |
| 2022-03-01 | 2022-02-25 | 0.630 | 138,084 | +0 | 0.02% | 86,993 |
| 2022-02-28 | 2022-02-24 | 0.630 | 138,084 | +0 | 0.02% | 86,993 |
| 2022-02-25 | 2022-02-23 | 0.630 | 138,084 | +0 | 0.02% | 86,993 |
| 2022-02-24 | 2022-02-22 | 0.600 | 138,084 | +0 | 0.02% | 82,850 |
| 2022-02-23 | 2022-02-21 | 0.510 | 138,084 | +0 | 0.02% | 70,423 |
| 2022-02-22 | 2022-02-18 | 0.510 | 138,084 | +0 | 0.02% | 70,423 |
| 2022-02-21 | 2022-02-17 | 0.550 | 138,084 | +0 | 0.02% | 75,946 |
| 2022-02-18 | 2022-02-16 | 0.620 | 138,084 | +0 | 0.02% | 85,612 |
| 2022-02-17 | 2022-02-15 | 0.600 | 138,084 | +0 | 0.02% | 82,850 |
| 2022-02-16 | 2022-02-14 | 0.600 | 138,084 | +0 | 0.02% | 82,850 |
| 2022-02-15 | 2022-02-11 | 0.580 | 138,084 | +0 | 0.02% | 80,089 |
| 2022-02-14 | 2022-02-10 | 0.560 | 138,084 | +0 | 0.02% | 77,327 |
| 2022-02-11 | 2022-02-09 | 0.550 | 138,084 | +0 | 0.02% | 75,946 |
| 2022-02-10 | 2022-02-08 | 0.550 | 138,084 | +0 | 0.02% | 75,946 |
| 2022-02-09 | 2022-02-07 | 0.550 | 138,084 | +0 | 0.02% | 75,946 |
| 2022-02-08 | 2022-02-04 | 0.630 | 138,084 | +0 | 0.02% | 86,993 |
| 2022-02-07 | 2022-01-31 | 0.630 | 138,084 | +0 | 0.02% | 86,993 |
| 2022-02-04 | 2022-01-27 | 0.600 | 138,084 | +0 | 0.02% | 82,850 |
| 2022-01-28 | 2022-01-26 | 0.600 | 138,084 | +0 | 0.02% | 82,850 |
| 2022-01-27 | 2022-01-25 | 0.610 | 138,084 | +0 | 0.02% | 84,231 |
| 2022-01-26 | 2022-01-24 | 0.630 | 138,084 | +0 | 0.02% | 86,993 |
| 2022-01-25 | 2022-01-21 | 0.650 | 138,084 | +0 | 0.02% | 89,755 |
| 2022-01-24 | 2022-01-20 | 0.650 | 138,084 | +0 | 0.02% | 89,755 |
| 2022-01-21 | 2022-01-19 | 0.630 | 138,084 | +0 | 0.02% | 86,993 |
| 2022-01-20 | 2022-01-18 | 0.630 | 138,084 | +0 | 0.02% | 86,993 |
| 2022-01-19 | 2022-01-17 | 0.650 | 138,084 | +0 | 0.02% | 89,755 |
| 2022-01-18 | 2022-01-14 | 0.660 | 138,084 | +0 | 0.02% | 91,135 |
| 2022-01-17 | 2022-01-13 | 0.680 | 138,084 | +0 | 0.02% | 93,897 |
| 2022-01-14 | 2022-01-12 | 0.660 | 138,084 | +0 | 0.02% | 91,135 |
| 2022-01-13 | 2022-01-11 | 0.670 | 138,084 | +0 | 0.02% | 92,516 |
| 2022-01-12 | 2022-01-10 | 0.700 | 138,084 | +0 | 0.02% | 96,659 |
| 2022-01-11 | 2022-01-07 | 0.700 | 138,084 | +0 | 0.02% | 96,659 |
| 2022-01-10 | 2022-01-06 | 0.690 | 138,084 | +0 | 0.02% | 95,278 |
| 2022-01-07 | 2022-01-05 | 0.620 | 138,084 | +0 | 0.02% | 85,612 |
| 2022-01-06 | 2022-01-04 | 0.570 | 138,084 | +0 | 0.02% | 78,708 |
| 2022-01-05 | 2022-01-03 | 0.520 | 138,084 | +0 | 0.02% | 71,804 |
| 2022-01-04 | 2021-12-31 | 0.420 | 138,084 | +0 | 0.02% | 57,995 |
| 2022-01-03 | 2021-12-29 | 0.500 | 138,084 | +0 | 0.02% | 69,042 |
| 2021-12-30 | 2021-12-28 | 0.500 | 138,084 | +0 | 0.02% | 69,042 |
| 2021-12-29 | 2021-12-24 | 0.490 | 138,084 | +0 | 0.02% | 67,661 |
| 2021-12-28 | 2021-12-22 | 0.430 | 138,084 | +0 | 0.02% | 59,376 |
| 2021-12-23 | 2021-12-21 | 0.450 | 138,084 | +0 | 0.02% | 62,138 |
| 2021-12-22 | 2021-12-20 | 0.410 | 138,084 | +0 | 0.02% | 56,614 |
| 2021-12-21 | 2021-12-17 | 0.420 | 138,084 | +0 | 0.02% | 57,995 |
| 2021-12-20 | 2021-12-16 | 0.480 | 138,084 | +0 | 0.02% | 66,280 |
| 2021-12-17 | 2021-12-15 | 0.450 | 138,084 | +0 | 0.02% | 62,138 |
| 2021-12-16 | 2021-12-14 | 0.485 | 138,084 | +0 | 0.02% | 66,971 |
| 2021-12-15 | 2021-12-13 | 0.470 | 138,084 | +0 | 0.02% | 64,899 |
| 2021-12-14 | 2021-12-10 | 0.440 | 138,084 | +0 | 0.02% | 60,757 |
| 2021-12-13 | 2021-12-09 | 0.480 | 138,084 | +0 | 0.02% | 66,280 |
| 2021-12-10 | 2021-12-08 | 0.455 | 138,084 | +0 | 0.02% | 62,828 |
| 2021-12-09 | 2021-12-07 | 0.440 | 138,084 | +0 | 0.02% | 60,757 |
| 2021-12-08 | 2021-12-06 | 0.445 | 138,084 | +0 | 0.02% | 61,447 |
| 2021-12-07 | 2021-12-03 | 0.420 | 138,084 | +0 | 0.02% | 57,995 |
| 2021-12-06 | 2021-12-02 | 0.365 | 138,084 | +0 | 0.02% | 50,401 |
| 2021-12-03 | 2021-12-01 | 0.360 | 138,084 | +0 | 0.02% | 49,710 |
| 2021-12-02 | 2021-11-30 | 0.350 | 138,084 | +0 | 0.02% | 48,329 |
| 2021-12-01 | 2021-11-29 | 0.345 | 138,084 | +0 | 0.02% | 47,639 |
| 2021-11-30 | 2021-11-26 | 0.355 | 138,084 | +0 | 0.02% | 49,020 |
| 2021-11-29 | 2021-11-25 | 0.345 | 138,084 | +0 | 0.02% | 47,639 |
| 2021-11-26 | 2021-11-24 | 0.330 | 138,084 | +0 | 0.02% | 45,568 |
| 2021-11-25 | 2021-11-23 | 0.330 | 138,084 | +0 | 0.02% | 45,568 |
| 2021-11-24 | 2021-11-22 | 0.320 | 138,084 | +0 | 0.02% | 44,187 |
| 2021-11-23 | 2021-11-19 | 0.320 | 138,084 | +0 | 0.02% | 44,187 |
| 2021-11-22 | 2021-11-18 | 0.330 | 138,084 | +0 | 0.02% | 45,568 |
| 2021-11-19 | 2021-11-17 | 0.300 | 138,084 | +0 | 0.02% | 41,425 |
| 2021-11-18 | 2021-11-16 | 0.305 | 138,084 | +0 | 0.02% | 42,116 |
| 2021-11-17 | 2021-11-15 | 0.295 | 138,084 | +0 | 0.02% | 40,735 |
| 2021-11-16 | 2021-11-12 | 0.290 | 138,084 | +0 | 0.02% | 40,044 |
| 2021-11-15 | 2021-11-11 | 0.275 | 138,084 | +0 | 0.02% | 37,973 |
| 2021-11-12 | 2021-11-10 | 0.205 | 138,084 | +0 | 0.02% | 28,307 |
| 2021-11-11 | 2021-11-09 | 0.205 | 138,084 | +0 | 0.02% | 28,307 |
| 2021-11-10 | 2021-11-08 | 0.205 | 138,084 | +0 | 0.02% | 28,307 |
| 2021-11-09 | 2021-11-05 | 0.205 | 138,084 | +0 | 0.02% | 28,307 |
| 2021-11-08 | 2021-11-04 | 0.205 | 138,084 | +0 | 0.02% | 28,307 |
| 2021-11-05 | 2021-11-03 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2021-11-04 | 2021-11-02 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2021-11-03 | 2021-11-01 | 0.195 | 138,084 | +0 | 0.02% | 26,926 |
| 2021-11-02 | 2021-10-29 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2021-11-01 | 2021-10-28 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2021-10-29 | 2021-10-27 | 0.192 | 138,084 | +0 | 0.02% | 26,512 |
| 2021-10-28 | 2021-10-26 | 0.186 | 138,084 | +0 | 0.02% | 25,684 |
| 2021-10-27 | 2021-10-25 | 0.186 | 138,084 | +0 | 0.02% | 25,684 |
| 2021-10-26 | 2021-10-22 | 0.186 | 138,084 | +0 | 0.02% | 25,684 |
| 2021-10-25 | 2021-10-21 | 0.192 | 138,084 | +0 | 0.02% | 26,512 |
| 2021-10-22 | 2021-10-20 | 0.200 | 138,084 | +0 | 0.02% | 27,617 |
| 2021-10-21 | 2021-10-19 | 0.210 | 138,084 | +0 | 0.02% | 28,998 |
| 2021-10-20 | 2021-10-18 | 0.210 | 138,084 | +0 | 0.02% | 28,998 |
| 2021-10-19 | 2021-10-15 | 0.201 | 138,084 | +0 | 0.02% | 27,755 |
| 2021-10-18 | 2021-10-12 | 0.201 | 138,084 | +0 | 0.02% | 27,755 |
| 2021-10-15 | 2021-10-11 | 0.201 | 138,084 | +0 | 0.02% | 27,755 |
| 2021-10-12 | 2021-10-08 | 0.220 | 138,084 | +0 | 0.02% | 30,378 |
| 2021-10-11 | 2021-10-07 | 0.220 | 138,084 | +0 | 0.02% | 30,378 |
| 2021-10-08 | 2021-10-06 | 0.225 | 138,084 | +0 | 0.02% | 31,069 |
| 2021-10-07 | 2021-10-05 | 0.226 | 138,084 | +0 | 0.02% | 31,207 |
| 2021-10-06 | 2021-10-04 | 0.230 | 138,084 | +0 | 0.02% | 31,759 |
| 2021-10-05 | 2021-09-30 | 0.230 | 138,084 | +0 | 0.02% | 31,759 |
| 2021-10-04 | 2021-09-29 | 0.230 | 138,084 | +0 | 0.02% | 31,759 |
| 2021-09-30 | 2021-09-28 | 0.230 | 138,084 | +0 | 0.02% | 31,759 |
| 2021-09-29 | 2021-09-27 | 0.232 | 138,084 | +0 | 0.02% | 32,035 |
| 2021-09-28 | 2021-09-24 | 0.233 | 138,084 | +0 | 0.02% | 32,174 |
| 2021-09-27 | 2021-09-23 | 0.231 | 138,084 | +0 | 0.02% | 31,897 |
| 2021-09-24 | 2021-09-21 | 0.245 | 138,084 | +0 | 0.02% | 33,831 |
| 2021-09-23 | 2021-09-20 | 0.248 | 138,084 | +0 | 0.02% | 34,245 |
| 2021-09-21 | 2021-09-17 | 0.248 | 138,084 | +0 | 0.02% | 34,245 |
| 2021-09-20 | 2021-09-16 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2021-09-17 | 2021-09-15 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2021-09-16 | 2021-09-14 | 0.245 | 138,084 | +0 | 0.02% | 33,831 |
| 2021-09-15 | 2021-09-13 | 0.244 | 138,084 | +0 | 0.02% | 33,692 |
| 2021-09-14 | 2021-09-10 | 0.244 | 138,084 | +0 | 0.02% | 33,692 |
| 2021-09-13 | 2021-09-09 | 0.244 | 138,084 | +0 | 0.02% | 33,692 |
| 2021-09-10 | 2021-09-08 | 0.245 | 138,084 | +0 | 0.02% | 33,831 |
| 2021-09-09 | 2021-09-07 | 0.242 | 138,084 | +0 | 0.02% | 33,416 |
| 2021-09-08 | 2021-09-06 | 0.270 | 138,084 | +0 | 0.02% | 37,283 |
| 2021-09-07 | 2021-09-03 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2021-09-06 | 2021-09-02 | 0.250 | 138,084 | +0 | 0.02% | 34,521 |
| 2021-09-03 | 2021-09-01 | 0.265 | 138,084 | +0 | 0.02% | 36,592 |
| 2021-09-02 | 2021-08-31 | 0.325 | 138,084 | +0 | 0.02% | 44,877 |
| 2021-09-01 | 2021-08-30 | 0.325 | 138,084 | +0 | 0.02% | 44,877 |
| 2021-08-31 | 2021-08-27 | 0.325 | 138,084 | +0 | 0.02% | 44,877 |
| 2021-08-30 | 2021-08-26 | 0.325 | 138,084 | +0 | 0.02% | 44,877 |
| 2021-08-27 | 2021-08-25 | 0.290 | 138,084 | +0 | 0.02% | 40,044 |
| 2021-08-26 | 2021-08-24 | 0.280 | 138,084 | +0 | 0.02% | 38,664 |
| 2021-08-25 | 2021-08-23 | 0.260 | 138,084 | +0 | 0.02% | 35,902 |
| 2021-08-24 | 2021-08-20 | 0.260 | 138,084 | +0 | 0.02% | 35,902 |
| 2021-08-23 | 2021-08-19 | 0.340 | 138,084 | +0 | 0.02% | 46,949 |
| 2021-08-20 | 2021-08-18 | 0.340 | 138,084 | +0 | 0.02% | 46,949 |
| 2021-08-19 | 2021-08-17 | 0.340 | 138,084 | +0 | 0.02% | 46,949 |
| 2021-08-18 | 2021-08-16 | 0.340 | 138,084 | +0 | 0.02% | 46,949 |
| 2021-08-17 | 2021-08-13 | 0.340 | 138,084 | +0 | 0.02% | 46,949 |
| 2021-08-16 | 2021-08-12 | 0.350 | 138,084 | +0 | 0.02% | 48,329 |
| 2021-08-13 | 2021-08-11 | 0.350 | 138,084 | +0 | 0.02% | 48,329 |
| 2021-08-12 | 2021-08-10 | 0.350 | 138,084 | +0 | 0.02% | 48,329 |
| 2021-08-11 | 2021-08-09 | 0.350 | 138,084 | +0 | 0.02% | 48,329 |
| 2021-08-10 | 2021-08-06 | 0.340 | 138,084 | +0 | 0.02% | 46,949 |
| 2021-08-09 | 2021-08-05 | 0.310 | 138,084 | +0 | 0.02% | 42,806 |
| 2021-08-06 | 2021-08-04 | 0.310 | 138,084 | +0 | 0.02% | 42,806 |
| 2021-08-05 | 2021-08-03 | 0.300 | 138,084 | +0 | 0.02% | 41,425 |
| 2021-08-04 | 2021-08-02 | 0.290 | 138,084 | +0 | 0.04% | 40,044 |
| 2021-08-03 | 2021-07-30 | 0.270 | 138,084 | -1 | 0.04% | 37,283 |
| 2020-12-02 | 2020-11-30 | 0.220 | 138,085 | -4,000 | 0.04% | 30,379 |
| 2020-08-11 | 2020-08-07 | 0.268 | 142,085 | -3,910 | 0.06% | 38,027 |
| 2020-04-22 | 2020-04-20 | 0.370 | 145,995 | -2,055 | 0.06% | 53,992 |
| 2020-04-21 | 2020-04-17 | 0.467 | 148,050 | -408,955 | 0.06% | 69,161 |
| 2020-04-02 | 2020-03-31 | 0.623 | 557,005 | +411,010 | 0.22% | 346,935 |
| 2020-02-07 | 2020-02-05 | 0.214 | 145,995 | -2,055 | 0.06% | 31,259 |
| 2019-02-26 | 2019-02-22 | 0.545 | 148,050 | -17,083 | 0.09% | 80,737 |
| 2016-12-23 | 2016-12-21 | 2.879 | 165,133 | -688 | 0.10% | 475,479 |
| 2016-12-21 | 2016-12-19 | 2.879 | 165,821 | +688 | 0.10% | 477,460 |
| 2016-12-08 | 2016-12-06 | 3.010 | 165,133 | -31,403 | 0.11% | 497,092 |
| 2016-12-07 | 2016-12-05 | 2.967 | 196,536 | -55,012 | 0.13% | 583,049 |
| 2016-12-06 | 2016-12-02 | 2.879 | 251,548 | +68,536 | 0.17% | 724,300 |
| 2016-12-05 | 2016-12-01 | 2.923 | 183,012 | +17,879 | 0.12% | 534,944 |
| 2016-11-17 | 2016-11-15 | 3.098 | 165,133 | -2,980 | 0.11% | 511,500 |
| 2016-11-14 | 2016-11-10 | 2.967 | 168,113 | -72,891 | 0.11% | 498,728 |
| 2016-11-11 | 2016-11-09 | 2.923 | 241,004 | -27,048 | 0.16% | 704,454 |
| 2016-11-10 | 2016-11-08 | 3.054 | 268,052 | +230 | 0.18% | 818,598 |
| 2016-11-09 | 2016-11-07 | 3.054 | 267,822 | -27,048 | 0.18% | 817,896 |
| 2016-11-02 | 2016-10-31 | 3.272 | 294,870 | -99,938 | 0.20% | 964,819 |
| 2016-10-31 | 2016-10-27 | 3.534 | 394,808 | +458 | 0.27% | 1,395,162 |
| 2016-10-25 | 2016-10-20 | 3.490 | 394,350 | -323,654 | 0.27% | 1,376,340 |
| 2016-10-17 | 2016-10-13 | 3.228 | 718,004 | +229,217 | 0.49% | 2,317,995 |
| 2016-10-04 | 2016-09-30 | 3.359 | 488,787 | -11,461 | 0.33% | 1,641,966 |
| 2016-10-03 | 2016-09-29 | 3.403 | 500,248 | +11,461 | 0.34% | 1,702,291 |
| 2016-08-25 | 2016-08-23 | 4.494 | 488,787 | -116,901 | 0.33% | 2,196,396 |
| 2016-06-28 | 2016-06-24 | 4.494 | 605,688 | +165,036 | 0.41% | 2,721,699 |
| 2016-06-02 | 2016-05-31 | 5.933 | 440,652 | -573,041 | 0.30% | 2,614,499 |
| 2016-06-01 | 2016-05-30 | 6.021 | 1,013,693 | -458,663 | 0.69% | 6,102,944 |
| 2016-05-11 | 2016-05-09 | 4.843 | 1,472,356 | -102,918 | 1.00% | 7,130,002 |
| 2016-05-10 | 2016-05-06 | 4.494 | 1,575,274 | +102,918 | 1.07% | 7,078,597 |
| 2016-05-09 | 2016-05-05 | 4.581 | 1,472,356 | -431,615 | 1.00% | 6,744,596 |
| 2016-05-06 | 2016-05-04 | 4.712 | 1,903,971 | -1,018,639 | 1.30% | 8,970,939 |
| 2016-05-05 | 2016-05-03 | 4.799 | 2,922,610 | -1,135,081 | 1.99% | 14,025,469 |
| 2016-05-04 | 2016-04-29 | 5.628 | 4,057,691 | -1,216,911 | 2.77% | 22,836,130 |
| 2016-05-03 | 2016-04-28 | 5.628 | 5,274,602 | +97,417 | 3.60% | 29,684,739 |
| 2016-04-29 | 2016-04-27 | 4.843 | 5,177,185 | -1,087,862 | 3.53% | 25,070,933 |
| 2016-04-27 | 2016-04-25 | 10.034 | 6,265,047 | -82,289 | 4.27% | 62,864,577 |
| 2016-04-22 | 2016-04-20 | 10.776 | 6,347,336 | -1,604 | 4.33% | 68,397,822 |
| 2016-04-20 | 2016-04-18 | 10.819 | 6,348,940 | -2,522 | 4.33% | 68,692,090 |
| 2016-04-18 | 2016-04-14 | 10.383 | 6,351,462 | +24,068 | 4.33% | 65,948,435 |
| 2016-04-15 | 2016-04-13 | 10.645 | 6,327,394 | +77,705 | 4.31% | 67,354,797 |
| 2016-04-14 | 2016-04-12 | 10.819 | 6,249,689 | -104,523 | 4.26% | 67,618,248 |
| 2016-04-08 | 2016-04-06 | 10.907 | 6,354,212 | -412,361 | 4.33% | 69,303,559 |
| 2016-04-07 | 2016-04-05 | 11.125 | 6,766,573 | -93,750 | 4.61% | 75,277,083 |
| 2016-04-06 | 2016-04-01 | 11.561 | 6,860,323 | -6,418 | 4.68% | 79,312,980 |
| 2016-04-05 | 2016-03-31 | 10.863 | 6,866,741 | +2,751 | 4.68% | 74,593,991 |
| 2016-04-01 | 2016-03-30 | 10.907 | 6,863,990 | +3,667 | 4.68% | 74,863,561 |
| 2016-03-31 | 2016-03-29 | 10.907 | 6,860,323 | -8,939 | 4.68% | 74,823,566 |
| 2016-03-30 | 2016-03-24 | 10.907 | 6,869,262 | -83,435 | 4.68% | 74,921,061 |
| 2016-03-29 | 2016-03-23 | 10.907 | 6,952,697 | -8,481 | 4.74% | 75,831,063 |
| 2016-03-24 | 2016-03-22 | 11.125 | 6,961,178 | +5,960 | 4.75% | 77,442,034 |
| 2016-03-23 | 2016-03-21 | 11.125 | 6,955,218 | -42,864 | 4.74% | 77,375,730 |
| 2016-03-22 | 2016-03-18 | 11.125 | 6,998,082 | +56,846 | 4.77% | 77,852,585 |
| 2016-03-21 | 2016-03-17 | 11.125 | 6,941,236 | -64,410 | 4.73% | 77,220,182 |
| 2016-03-18 | 2016-03-16 | 11.125 | 7,005,646 | -18,567 | 4.78% | 77,936,733 |
| 2016-03-17 | 2016-03-15 | 11.125 | 7,024,213 | +27,277 | 4.79% | 78,143,288 |
| 2016-03-16 | 2016-03-14 | 10.907 | 6,996,936 | -46,531 | 4.77% | 76,313,565 |
| 2016-03-15 | 2016-03-11 | 10.907 | 7,043,467 | +1,446,816 | 4.80% | 76,821,065 |
| 2016-03-14 | 2016-03-10 | 10.863 | 5,596,651 | -4,585 | 3.82% | 60,796,895 |
| 2016-03-11 | 2016-03-09 | 10.819 | 5,601,236 | +459 | 3.82% | 60,602,338 |
| 2016-03-10 | 2016-03-08 | 10.907 | 5,600,777 | +5,501 | 3.82% | 61,086,061 |
| 2016-03-09 | 2016-03-07 | 10.907 | 5,595,276 | +69,224 | 3.81% | 61,026,063 |
| 2016-03-08 | 2016-03-04 | 11.343 | 5,526,052 | -74,954 | 3.77% | 62,681,899 |
| 2016-03-04 | 2016-03-02 | 10.907 | 5,601,006 | -688 | 3.82% | 61,088,558 |
| 2016-03-03 | 2016-03-01 | 11.125 | 5,601,694 | +14,441 | 3.82% | 62,317,983 |
| 2016-03-02 | 2016-02-29 | 11.125 | 5,587,253 | +90,540 | 3.81% | 62,157,330 |
| 2016-03-01 | 2016-02-26 | 11.343 | 5,496,713 | -65,326 | 3.75% | 62,349,107 |
| 2016-02-29 | 2016-02-25 | 11.343 | 5,562,039 | -76,330 | 3.79% | 63,090,099 |
| 2016-02-26 | 2016-02-24 | 11.125 | 5,638,369 | +459 | 3.84% | 62,725,987 |
| 2016-02-25 | 2016-02-23 | 11.125 | 5,637,910 | -9,627 | 3.84% | 62,720,881 |
| 2016-02-23 | 2016-02-19 | 11.779 | 5,647,537 | +1,833 | 3.85% | 66,523,743 |
| 2016-02-22 | 2016-02-18 | 11.997 | 5,645,704 | +175,351 | 3.85% | 67,733,673 |
| 2016-02-19 | 2016-02-17 | 11.125 | 5,470,353 | -46,989 | 3.73% | 60,856,835 |
| 2016-02-18 | 2016-02-16 | 11.997 | 5,517,342 | +917 | 3.76% | 66,193,665 |
| 2016-02-17 | 2016-02-15 | 12.216 | 5,516,425 | -76,788 | 3.76% | 67,385,985 |
| 2016-02-16 | 2016-02-12 | 12.434 | 5,593,213 | -28,881 | 3.81% | 69,544,061 |
| 2016-02-15 | 2016-02-11 | 12.434 | 5,622,094 | -28,652 | 3.83% | 69,903,157 |
| 2016-02-05 | 2016-02-03 | 12.216 | 5,650,746 | +88,707 | 3.85% | 69,026,785 |
| 2016-02-04 | 2016-02-02 | 12.870 | 5,562,039 | -95,125 | 3.79% | 71,582,997 |
| 2016-02-03 | 2016-02-01 | 12.216 | 5,657,164 | +4,584 | 3.86% | 69,105,184 |
| 2016-02-02 | 2016-01-29 | 12.216 | 5,652,580 | +52,720 | 3.85% | 69,049,188 |
| 2016-02-01 | 2016-01-28 | 12.216 | 5,599,860 | -63,264 | 3.82% | 68,405,186 |
| 2016-01-29 | 2016-01-27 | 11.997 | 5,663,124 | +84,810 | 3.86% | 67,942,668 |
| 2016-01-28 | 2016-01-26 | 11.779 | 5,578,314 | +5,272 | 3.80% | 65,708,348 |
| 2016-01-27 | 2016-01-25 | 11.125 | 5,573,042 | -5,730 | 3.80% | 61,999,234 |
| 2016-01-26 | 2016-01-22 | 11.125 | 5,578,772 | -16,504 | 3.80% | 62,062,980 |
| 2016-01-25 | 2016-01-21 | 11.125 | 5,595,276 | -3,897 | 3.81% | 62,246,584 |
| 2016-01-22 | 2016-01-20 | 10.907 | 5,599,173 | +315,861 | 3.82% | 61,068,566 |
| 2016-01-21 | 2016-01-19 | 10.863 | 5,283,312 | -458 | 3.60% | 57,393,067 |
| 2016-01-15 | 2016-01-13 | 11.125 | 5,283,770 | +264,057 | 3.60% | 58,781,128 |
| 2016-01-13 | 2016-01-11 | 11.125 | 5,019,713 | +1,834 | 3.42% | 55,843,534 |
| 2016-01-12 | 2016-01-08 | 11.779 | 5,017,879 | -88,019 | 3.42% | 59,106,845 |
| 2016-01-08 | 2016-01-06 | 12.216 | 5,105,898 | -1,605 | 3.48% | 62,371,185 |
| 2016-01-06 | 2016-01-04 | 12.216 | 5,107,503 | -64,639 | 3.48% | 62,390,791 |
| 2016-01-05 | 2015-12-31 | 12.216 | 5,172,142 | +158,389 | 3.53% | 63,180,390 |
| 2016-01-04 | 2015-12-29 | 12.216 | 5,013,753 | +12,836 | 3.42% | 61,245,586 |
| 2015-12-30 | 2015-12-28 | 11.997 | 5,000,917 | -507,027 | 3.41% | 59,997,917 |
| 2015-12-29 | 2015-12-24 | 13.088 | 5,507,944 | -471,499 | 3.75% | 72,088,270 |
| 2015-12-28 | 2015-12-22 | 12.870 | 5,979,443 | +9,398 | 4.08% | 76,954,953 |
| 2015-12-23 | 2015-12-21 | 12.870 | 5,970,045 | +161,598 | 4.07% | 76,834,001 |
| 2015-12-18 | 2015-12-16 | 13.524 | 5,808,447 | +45,385 | 3.96% | 78,555,311 |
| 2015-12-17 | 2015-12-15 | 13.524 | 5,763,062 | -698,882 | 3.93% | 77,941,510 |
| 2015-12-16 | 2015-12-14 | 13.524 | 6,461,944 | -563,415 | 4.40% | 87,393,416 |
| 2015-12-15 | 2015-12-11 | 12.870 | 7,025,359 | +1,260,692 | 4.79% | 90,415,808 |
| 2015-12-14 | 2015-12-10 | 13.088 | 5,764,667 | +111,629 | 3.93% | 75,448,274 |
| 2015-12-11 | 2015-12-09 | 12.870 | 5,653,038 | +11,919 | 3.85% | 72,754,147 |
| 2015-12-10 | 2015-12-08 | 13.306 | 5,641,119 | +177,413 | 3.85% | 75,061,792 |
| 2015-12-09 | 2015-12-07 | 13.524 | 5,463,706 | +176,497 | 3.72% | 73,892,923 |
| 2015-12-08 | 2015-12-04 | 13.524 | 5,287,209 | +113,233 | 3.60% | 71,505,920 |
| 2015-12-07 | 2015-12-03 | 13.306 | 5,173,976 | -104,522 | 3.53% | 68,845,900 |
| 2015-12-04 | 2015-12-02 | 13.306 | 5,278,498 | -160,681 | 3.60% | 70,236,689 |
| 2015-12-03 | 2015-12-01 | 14.397 | 5,439,179 | +25,213 | 3.71% | 78,307,096 |
| 2015-12-02 | 2015-11-30 | 13.961 | 5,413,966 | -2,147,760 | 3.69% | 75,582,166 |
| 2015-12-01 | 2015-11-27 | 12.216 | 7,561,726 | -360,328 | 5.15% | 92,370,394 |
| 2015-11-30 | 2015-11-26 | 13.088 | 7,922,054 | +1,794,176 | 5.40% | 103,684,272 |
| 2015-11-27 | 2015-11-25 | 13.306 | 6,127,878 | +1,496,326 | 4.18% | 81,538,699 |
| 2015-11-26 | 2015-11-24 | 13.306 | 4,631,552 | +43,781 | 3.16% | 61,628,304 |
| 2015-11-23 | 2015-11-19 | 13.524 | 4,587,771 | -113,463 | 3.13% | 62,046,495 |
| 2015-11-20 | 2015-11-18 | 14.179 | 4,701,234 | +101,773 | 3.20% | 66,657,506 |
| 2015-11-19 | 2015-11-17 | 13.306 | 4,599,461 | +733,493 | 3.14% | 61,201,295 |
| 2015-11-18 | 2015-11-16 | 13.306 | 3,865,968 | -2,295,834 | 2.64% | 51,441,299 |
| 2015-11-17 | 2015-11-13 | 13.961 | 6,161,802 | +61,888 | 4.20% | 86,022,398 |
| 2015-11-16 | 2015-11-12 | 15.488 | 6,099,914 | +812,344 | 4.16% | 94,472,606 |
| 2015-11-13 | 2015-11-11 | 14.397 | 5,287,570 | -201,710 | 3.60% | 76,124,403 |
| 2015-11-12 | 2015-11-10 | 11.343 | 5,489,280 | -66,932 | 3.74% | 62,264,795 |
| 2015-11-11 | 2015-11-09 | 11.997 | 5,556,212 | -9,168 | 3.79% | 66,660,003 |
| 2015-11-09 | 2015-11-05 | 13.524 | 5,565,380 | +2,292,166 | 3.79% | 75,267,995 |
| 2015-11-06 | 2015-11-04 | 13.088 | 3,273,214 | +2,292,167 | 2.23% | 42,840,002 |
| 2015-11-04 | 2015-11-02 | 13.088 | 981,047 | +45,843 | 0.67% | 12,839,996 |
| 2015-11-03 | 2015-10-30 | 15.051 | 935,204 | -51,574 | 0.64% | 14,076,001 |
| 2015-11-02 | 2015-10-29 | 16.360 | 986,778 | -14,899 | 0.67% | 16,143,755 |
| 2015-10-30 | 2015-10-28 | 16.360 | 1,001,677 | +983,340 | 0.68% | 16,387,504 |
| 2015-10-29 | 2015-10-27 | 16.142 | 18,337 | -4,585 | 0.01% | 295,995 |
| 2015-10-27 | 2015-10-23 | 17.233 | 22,922 | +22,922 | 0.02% | 395,006 |
| 2015-09-17 | 2015-09-15 | 17.014 | 0 | -1,834 | ||
| 2015-09-14 | 2015-09-10 | 17.451 | 1,834 | -13,753 | 0.00% | 32,005 |
| 2015-09-11 | 2015-09-09 | 18.323 | 15,587 | +1,834 | 0.01% | 285,605 |
| 2015-09-10 | 2015-09-08 | 15.924 | 13,753 | +13,753 | 0.01% | 219,000 |
| 2014-08-22 | 2014-08-20 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy