History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 754,900 | +0 | 0.13% | 101,912 |
| 2025-10-13 | 2025-10-09 | 0.131 | 754,900 | +0 | 0.13% | 98,892 |
| 2025-10-10 | 2025-10-08 | 0.141 | 754,900 | +0 | 0.13% | 106,441 |
| 2025-10-09 | 2025-10-06 | 0.140 | 754,900 | +0 | 0.13% | 105,686 |
| 2025-10-08 | 2025-10-03 | 0.130 | 754,900 | +0 | 0.13% | 98,137 |
| 2025-10-06 | 2025-10-02 | 0.127 | 754,900 | +0 | 0.13% | 95,872 |
| 2025-10-03 | 2025-09-30 | 0.129 | 754,900 | +0 | 0.13% | 97,382 |
| 2025-10-02 | 2025-09-29 | 0.125 | 754,900 | +0 | 0.13% | 94,362 |
| 2025-09-30 | 2025-09-26 | 0.136 | 754,900 | +0 | 0.13% | 102,666 |
| 2025-09-29 | 2025-09-25 | 0.136 | 754,900 | +0 | 0.13% | 102,666 |
| 2025-09-26 | 2025-09-24 | 0.140 | 754,900 | +0 | 0.13% | 105,686 |
| 2025-09-25 | 2025-09-23 | 0.140 | 754,900 | +0 | 0.13% | 105,686 |
| 2025-09-24 | 2025-09-22 | 0.146 | 754,900 | +0 | 0.13% | 110,215 |
| 2025-09-23 | 2025-09-19 | 0.150 | 754,900 | +0 | 0.13% | 113,235 |
| 2025-09-22 | 2025-09-18 | 0.150 | 754,900 | +0 | 0.13% | 113,235 |
| 2025-09-19 | 2025-09-17 | 0.150 | 754,900 | +0 | 0.13% | 113,235 |
| 2025-09-18 | 2025-09-16 | 0.148 | 754,900 | +0 | 0.13% | 111,725 |
| 2025-09-17 | 2025-09-15 | 0.152 | 754,900 | +0 | 0.13% | 114,745 |
| 2025-09-16 | 2025-09-12 | 0.152 | 754,900 | +0 | 0.13% | 114,745 |
| 2025-09-15 | 2025-09-11 | 0.149 | 754,900 | +0 | 0.13% | 112,480 |
| 2025-09-12 | 2025-09-10 | 0.149 | 754,900 | +0 | 0.13% | 112,480 |
| 2025-09-11 | 2025-09-09 | 0.149 | 754,900 | +0 | 0.13% | 112,480 |
| 2025-09-10 | 2025-09-08 | 0.149 | 754,900 | +0 | 0.13% | 112,480 |
| 2025-09-09 | 2025-09-05 | 0.149 | 754,900 | +0 | 0.13% | 112,480 |
| 2025-09-08 | 2025-09-04 | 0.146 | 754,900 | +0 | 0.13% | 110,215 |
| 2025-09-05 | 2025-09-03 | 0.146 | 754,900 | +0 | 0.13% | 110,215 |
| 2025-09-04 | 2025-09-02 | 0.147 | 754,900 | +0 | 0.13% | 110,970 |
| 2025-09-03 | 2025-09-01 | 0.148 | 754,900 | +0 | 0.13% | 111,725 |
| 2025-09-02 | 2025-08-29 | 0.148 | 754,900 | +0 | 0.13% | 111,725 |
| 2025-09-01 | 2025-08-28 | 0.149 | 754,900 | +0 | 0.13% | 112,480 |
| 2025-08-29 | 2025-08-27 | 0.181 | 754,900 | +0 | 0.13% | 136,637 |
| 2025-08-28 | 2025-08-26 | 0.189 | 754,900 | +0 | 0.13% | 142,676 |
| 2025-08-27 | 2025-08-25 | 0.150 | 754,900 | +0 | 0.13% | 113,235 |
| 2025-08-26 | 2025-08-22 | 0.145 | 754,900 | +0 | 0.13% | 109,460 |
| 2025-08-25 | 2025-08-21 | 0.145 | 754,900 | +0 | 0.13% | 109,460 |
| 2025-08-22 | 2025-08-20 | 0.162 | 754,900 | +0 | 0.13% | 122,294 |
| 2025-08-21 | 2025-08-19 | 0.160 | 754,900 | +0 | 0.13% | 120,784 |
| 2025-08-20 | 2025-08-18 | 0.160 | 754,900 | +0 | 0.13% | 120,784 |
| 2025-08-19 | 2025-08-15 | 0.160 | 754,900 | +0 | 0.13% | 120,784 |
| 2025-08-18 | 2025-08-14 | 0.160 | 754,900 | +0 | 0.13% | 120,784 |
| 2025-08-15 | 2025-08-13 | 0.160 | 754,900 | +0 | 0.13% | 120,784 |
| 2025-08-14 | 2025-08-12 | 0.160 | 754,900 | +0 | 0.13% | 120,784 |
| 2025-08-13 | 2025-08-11 | 0.170 | 754,900 | +0 | 0.13% | 128,333 |
| 2025-08-12 | 2025-08-08 | 0.180 | 754,900 | +0 | 0.13% | 135,882 |
| 2025-08-11 | 2025-08-07 | 0.184 | 754,900 | +0 | 0.13% | 138,902 |
| 2025-08-08 | 2025-08-06 | 0.184 | 754,900 | +0 | 0.13% | 138,902 |
| 2025-08-07 | 2025-08-05 | 0.184 | 754,900 | +0 | 0.13% | 138,902 |
| 2025-08-06 | 2025-08-04 | 0.184 | 754,900 | +0 | 0.13% | 138,902 |
| 2025-08-05 | 2025-08-01 | 0.190 | 754,900 | +0 | 0.13% | 143,431 |
| 2025-08-04 | 2025-07-31 | 0.190 | 754,900 | +0 | 0.13% | 143,431 |
| 2025-08-01 | 2025-07-30 | 0.190 | 754,900 | +0 | 0.13% | 143,431 |
| 2025-07-31 | 2025-07-29 | 0.184 | 754,900 | +0 | 0.13% | 138,902 |
| 2025-07-30 | 2025-07-28 | 0.162 | 754,900 | +0 | 0.13% | 122,294 |
| 2025-07-29 | 2025-07-25 | 0.162 | 754,900 | +0 | 0.13% | 122,294 |
| 2025-07-28 | 2025-07-24 | 0.185 | 754,900 | +0 | 0.13% | 139,656 |
| 2025-07-25 | 2025-07-23 | 0.185 | 754,900 | +0 | 0.13% | 139,656 |
| 2025-07-24 | 2025-07-22 | 0.185 | 754,900 | +0 | 0.13% | 139,656 |
| 2025-07-23 | 2025-07-21 | 0.185 | 754,900 | +0 | 0.13% | 139,656 |
| 2025-07-22 | 2025-07-18 | 0.185 | 754,900 | +0 | 0.13% | 139,656 |
| 2025-07-21 | 2025-07-17 | 0.185 | 754,900 | +0 | 0.13% | 139,656 |
| 2025-07-18 | 2025-07-16 | 0.185 | 754,900 | +0 | 0.13% | 139,656 |
| 2025-07-17 | 2025-07-15 | 0.185 | 754,900 | +0 | 0.13% | 139,656 |
| 2025-07-16 | 2025-07-14 | 0.183 | 754,900 | +0 | 0.13% | 138,147 |
| 2025-07-15 | 2025-07-11 | 0.183 | 754,900 | +0 | 0.13% | 138,147 |
| 2025-07-14 | 2025-07-10 | 0.199 | 754,900 | +0 | 0.13% | 150,225 |
| 2025-07-11 | 2025-07-09 | 0.192 | 754,900 | +0 | 0.13% | 144,941 |
| 2025-07-10 | 2025-07-08 | 0.192 | 754,900 | +0 | 0.13% | 144,941 |
| 2025-07-09 | 2025-07-07 | 0.195 | 754,900 | +0 | 0.13% | 147,206 |
| 2025-07-08 | 2025-07-04 | 0.179 | 754,900 | +0 | 0.13% | 135,127 |
| 2025-07-07 | 2025-07-03 | 0.179 | 754,900 | +0 | 0.13% | 135,127 |
| 2025-07-04 | 2025-07-02 | 0.179 | 754,900 | +0 | 0.13% | 135,127 |
| 2025-07-03 | 2025-06-30 | 0.147 | 754,900 | +0 | 0.13% | 110,970 |
| 2025-07-02 | 2025-06-27 | 0.147 | 754,900 | +0 | 0.13% | 110,970 |
| 2025-06-30 | 2025-06-26 | 0.147 | 754,900 | +0 | 0.13% | 110,970 |
| 2025-06-27 | 2025-06-25 | 0.130 | 754,900 | +0 | 0.13% | 98,137 |
| 2025-06-26 | 2025-06-24 | 0.130 | 754,900 | +0 | 0.13% | 98,137 |
| 2025-06-25 | 2025-06-23 | 0.130 | 754,900 | +0 | 0.13% | 98,137 |
| 2025-06-24 | 2025-06-20 | 0.130 | 754,900 | +0 | 0.13% | 98,137 |
| 2025-06-23 | 2025-06-19 | 0.126 | 754,900 | +0 | 0.13% | 95,117 |
| 2025-06-20 | 2025-06-18 | 0.126 | 754,900 | +0 | 0.13% | 95,117 |
| 2025-06-19 | 2025-06-17 | 0.126 | 754,900 | +0 | 0.13% | 95,117 |
| 2025-06-18 | 2025-06-16 | 0.102 | 754,900 | +0 | 0.13% | 77,000 |
| 2025-06-17 | 2025-06-13 | 0.120 | 754,900 | +0 | 0.13% | 90,588 |
| 2025-06-16 | 2025-06-12 | 0.123 | 754,900 | +0 | 0.13% | 92,853 |
| 2025-06-13 | 2025-06-11 | 0.135 | 754,900 | +0 | 0.13% | 101,912 |
| 2025-06-12 | 2025-06-10 | 0.136 | 754,900 | +0 | 0.13% | 102,666 |
| 2025-06-11 | 2025-06-09 | 0.145 | 754,900 | +0 | 0.13% | 109,460 |
| 2025-06-10 | 2025-06-06 | 0.145 | 754,900 | +0 | 0.13% | 109,460 |
| 2025-06-09 | 2025-06-05 | 0.155 | 754,900 | +0 | 0.13% | 117,010 |
| 2025-06-06 | 2025-06-04 | 0.155 | 754,900 | +0 | 0.13% | 117,010 |
| 2025-06-05 | 2025-06-03 | 0.155 | 754,900 | +0 | 0.13% | 117,010 |
| 2025-06-04 | 2025-06-02 | 0.155 | 754,900 | +0 | 0.13% | 117,010 |
| 2025-06-03 | 2025-05-30 | 0.155 | 754,900 | +0 | 0.13% | 117,010 |
| 2025-06-02 | 2025-05-29 | 0.180 | 754,900 | +0 | 0.13% | 135,882 |
| 2025-05-30 | 2025-05-28 | 0.181 | 754,900 | +0 | 0.13% | 136,637 |
| 2025-05-29 | 2025-05-27 | 0.180 | 754,900 | +0 | 0.13% | 135,882 |
| 2025-05-28 | 2025-05-26 | 0.180 | 754,900 | +0 | 0.13% | 135,882 |
| 2025-05-27 | 2025-05-23 | 0.188 | 754,900 | +0 | 0.13% | 141,921 |
| 2025-05-26 | 2025-05-22 | 0.190 | 754,900 | +0 | 0.13% | 143,431 |
| 2025-05-23 | 2025-05-21 | 0.198 | 754,900 | +0 | 0.13% | 149,470 |
| 2025-05-22 | 2025-05-20 | 0.199 | 754,900 | +0 | 0.13% | 150,225 |
| 2025-05-21 | 2025-05-19 | 0.220 | 754,900 | +0 | 0.13% | 166,078 |
| 2025-05-20 | 2025-05-16 | 0.180 | 754,900 | +0 | 0.13% | 135,882 |
| 2025-05-19 | 2025-05-15 | 0.180 | 754,900 | +0 | 0.13% | 135,882 |
| 2025-05-16 | 2025-05-14 | 0.146 | 754,900 | +0 | 0.13% | 110,215 |
| 2025-05-15 | 2025-05-13 | 0.141 | 754,900 | +0 | 0.13% | 106,441 |
| 2025-05-14 | 2025-05-12 | 0.132 | 754,900 | +0 | 0.13% | 99,647 |
| 2025-05-13 | 2025-05-09 | 0.106 | 754,900 | +0 | 0.13% | 80,019 |
| 2025-05-12 | 2025-05-08 | 0.083 | 754,900 | +0 | 0.13% | 62,657 |
| 2025-05-09 | 2025-05-07 | 0.068 | 754,900 | +0 | 0.13% | 51,333 |
| 2025-05-08 | 2025-05-06 | 0.066 | 754,900 | +0 | 0.13% | 49,823 |
| 2025-05-07 | 2025-05-02 | 0.065 | 754,900 | +0 | 0.13% | 49,068 |
| 2025-05-06 | 2025-04-30 | 0.060 | 754,900 | +0 | 0.13% | 45,294 |
| 2025-05-02 | 2025-04-29 | 0.060 | 754,900 | +0 | 0.13% | 45,294 |
| 2025-04-30 | 2025-04-28 | 0.061 | 754,900 | +0 | 0.13% | 46,049 |
| 2025-04-29 | 2025-04-25 | 0.060 | 754,900 | +0 | 0.13% | 45,294 |
| 2025-04-28 | 2025-04-24 | 0.071 | 754,900 | +0 | 0.13% | 53,598 |
| 2025-04-25 | 2025-04-23 | 0.050 | 754,900 | +0 | 0.13% | 37,745 |
| 2025-04-24 | 2025-04-22 | 0.035 | 754,900 | +0 | 0.13% | 26,422 |
| 2025-04-23 | 2025-04-17 | 0.035 | 754,900 | +0 | 0.13% | 26,422 |
| 2025-04-22 | 2025-04-16 | 0.028 | 754,900 | +0 | 0.13% | 21,137 |
| 2025-04-17 | 2025-04-15 | 0.037 | 754,900 | +0 | 0.13% | 27,931 |
| 2025-04-16 | 2025-04-14 | 0.036 | 754,900 | +0 | 0.13% | 27,176 |
| 2025-04-15 | 2025-04-11 | 0.030 | 754,900 | +0 | 0.13% | 22,647 |
| 2025-04-14 | 2025-04-10 | 0.029 | 754,900 | +0 | 0.13% | 21,892 |
| 2025-04-11 | 2025-04-09 | 0.033 | 754,900 | +0 | 0.13% | 24,912 |
| 2025-04-10 | 2025-04-08 | 0.033 | 754,900 | +0 | 0.13% | 24,912 |
| 2025-04-09 | 2025-04-07 | 0.030 | 754,900 | +0 | 0.13% | 22,647 |
| 2025-04-08 | 2025-04-03 | 0.040 | 754,900 | +0 | 0.13% | 30,196 |
| 2025-04-07 | 2025-04-02 | 0.040 | 754,900 | +0 | 0.13% | 30,196 |
| 2025-04-03 | 2025-04-01 | 0.040 | 754,900 | +0 | 0.13% | 30,196 |
| 2025-04-02 | 2025-03-31 | 0.040 | 754,900 | +0 | 0.13% | 30,196 |
| 2025-04-01 | 2025-03-28 | 0.042 | 754,900 | +0 | 0.13% | 31,706 |
| 2025-03-31 | 2025-03-27 | 0.041 | 754,900 | +0 | 0.13% | 30,951 |
| 2025-03-28 | 2025-03-26 | 0.041 | 754,900 | +0 | 0.13% | 30,951 |
| 2025-03-27 | 2025-03-25 | 0.041 | 754,900 | +0 | 0.13% | 30,951 |
| 2025-03-26 | 2025-03-24 | 0.045 | 754,900 | +0 | 0.13% | 33,970 |
| 2025-03-25 | 2025-03-21 | 0.045 | 754,900 | +0 | 0.13% | 33,970 |
| 2025-03-24 | 2025-03-20 | 0.045 | 754,900 | +0 | 0.13% | 33,970 |
| 2025-03-21 | 2025-03-19 | 0.045 | 754,900 | +0 | 0.13% | 33,970 |
| 2025-03-20 | 2025-03-18 | 0.048 | 754,900 | +0 | 0.13% | 36,235 |
| 2025-03-19 | 2025-03-17 | 0.049 | 754,900 | +0 | 0.13% | 36,990 |
| 2025-03-18 | 2025-03-14 | 0.049 | 754,900 | +0 | 0.13% | 36,990 |
| 2025-03-17 | 2025-03-13 | 0.045 | 754,900 | +0 | 0.13% | 33,970 |
| 2025-03-14 | 2025-03-12 | 0.045 | 754,900 | +0 | 0.13% | 33,970 |
| 2025-03-13 | 2025-03-11 | 0.050 | 754,900 | +0 | 0.13% | 37,745 |
| 2025-03-12 | 2025-03-10 | 0.050 | 754,900 | +0 | 0.13% | 37,745 |
| 2025-03-11 | 2025-03-07 | 0.050 | 754,900 | +0 | 0.13% | 37,745 |
| 2025-03-10 | 2025-03-06 | 0.050 | 754,900 | +0 | 0.13% | 37,745 |
| 2025-03-07 | 2025-03-05 | 0.054 | 754,900 | +0 | 0.13% | 40,765 |
| 2025-03-06 | 2025-03-04 | 0.053 | 754,900 | +0 | 0.13% | 40,010 |
| 2025-03-05 | 2025-03-03 | 0.052 | 754,900 | +0 | 0.13% | 39,255 |
| 2025-03-04 | 2025-02-28 | 0.052 | 754,900 | +0 | 0.13% | 39,255 |
| 2025-03-03 | 2025-02-27 | 0.052 | 754,900 | +0 | 0.13% | 39,255 |
| 2025-02-28 | 2025-02-26 | 0.052 | 754,900 | +0 | 0.13% | 39,255 |
| 2025-02-27 | 2025-02-25 | 0.049 | 754,900 | +0 | 0.13% | 36,990 |
| 2025-02-26 | 2025-02-24 | 0.049 | 754,900 | +0 | 0.13% | 36,990 |
| 2025-02-25 | 2025-02-21 | 0.049 | 754,900 | +0 | 0.13% | 36,990 |
| 2025-02-24 | 2025-02-20 | 0.054 | 754,900 | +0 | 0.13% | 40,765 |
| 2025-02-21 | 2025-02-19 | 0.055 | 754,900 | +0 | 0.13% | 41,520 |
| 2025-02-20 | 2025-02-18 | 0.053 | 754,900 | +0 | 0.13% | 40,010 |
| 2025-02-19 | 2025-02-17 | 0.053 | 754,900 | +0 | 0.13% | 40,010 |
| 2025-02-18 | 2025-02-14 | 0.054 | 754,900 | +0 | 0.13% | 40,765 |
| 2025-02-17 | 2025-02-13 | 0.054 | 754,900 | +0 | 0.13% | 40,765 |
| 2025-02-14 | 2025-02-12 | 0.053 | 754,900 | +0 | 0.13% | 40,010 |
| 2025-02-13 | 2025-02-11 | 0.053 | 754,900 | +0 | 0.13% | 40,010 |
| 2025-02-12 | 2025-02-10 | 0.049 | 754,900 | +0 | 0.13% | 36,990 |
| 2025-02-11 | 2025-02-07 | 0.052 | 754,900 | +0 | 0.13% | 39,255 |
| 2025-02-10 | 2025-02-06 | 0.054 | 754,900 | +0 | 0.13% | 40,765 |
| 2025-02-07 | 2025-02-05 | 0.055 | 754,900 | +0 | 0.13% | 41,520 |
| 2025-02-06 | 2025-02-04 | 0.052 | 754,900 | +0 | 0.13% | 39,255 |
| 2025-02-05 | 2025-02-03 | 0.052 | 754,900 | +0 | 0.13% | 39,255 |
| 2025-02-04 | 2025-01-28 | 0.052 | 754,900 | +0 | 0.13% | 39,255 |
| 2025-02-03 | 2025-01-24 | 0.053 | 754,900 | +0 | 0.13% | 40,010 |
| 2025-01-27 | 2025-01-23 | 0.051 | 754,900 | +0 | 0.13% | 38,500 |
| 2025-01-24 | 2025-01-22 | 0.051 | 754,900 | +0 | 0.13% | 38,500 |
| 2025-01-23 | 2025-01-21 | 0.052 | 754,900 | +0 | 0.13% | 39,255 |
| 2025-01-22 | 2025-01-20 | 0.056 | 754,900 | +0 | 0.13% | 42,274 |
| 2025-01-21 | 2025-01-17 | 0.058 | 754,900 | +0 | 0.13% | 43,784 |
| 2025-01-20 | 2025-01-16 | 0.059 | 754,900 | +0 | 0.13% | 44,539 |
| 2025-01-17 | 2025-01-15 | 0.058 | 754,900 | +0 | 0.13% | 43,784 |
| 2025-01-16 | 2025-01-14 | 0.054 | 754,900 | +0 | 0.13% | 40,765 |
| 2025-01-15 | 2025-01-13 | 0.050 | 754,900 | +0 | 0.13% | 37,745 |
| 2025-01-14 | 2025-01-10 | 0.050 | 754,900 | +0 | 0.13% | 37,745 |
| 2025-01-13 | 2025-01-09 | 0.054 | 754,900 | +0 | 0.13% | 40,765 |
| 2025-01-10 | 2025-01-08 | 0.055 | 754,900 | +0 | 0.13% | 41,520 |
| 2025-01-09 | 2025-01-07 | 0.049 | 754,900 | +0 | 0.13% | 36,990 |
| 2025-01-08 | 2025-01-06 | 0.057 | 754,900 | +0 | 0.13% | 43,029 |
| 2025-01-07 | 2025-01-03 | 0.063 | 754,900 | +0 | 0.13% | 47,559 |
| 2025-01-06 | 2025-01-02 | 0.060 | 754,900 | +0 | 0.13% | 45,294 |
| 2025-01-03 | 2024-12-31 | 0.060 | 754,900 | +0 | 0.13% | 45,294 |
| 2025-01-02 | 2024-12-27 | 0.050 | 754,900 | +0 | 0.13% | 37,745 |
| 2024-12-30 | 2024-12-24 | 0.048 | 754,900 | +0 | 0.13% | 36,235 |
| 2024-12-27 | 2024-12-20 | 0.058 | 754,900 | +0 | 0.13% | 43,784 |
| 2024-12-23 | 2024-12-19 | 0.150 | 754,900 | +0 | 0.13% | 113,235 |
| 2024-12-20 | 2024-12-18 | 0.157 | 754,900 | +0 | 0.13% | 118,519 |
| 2024-12-19 | 2024-12-17 | 0.165 | 754,900 | +0 | 0.13% | 124,558 |
| 2024-12-18 | 2024-12-16 | 0.167 | 754,900 | +0 | 0.13% | 126,068 |
| 2024-12-17 | 2024-12-13 | 0.170 | 754,900 | +0 | 0.13% | 128,333 |
| 2024-12-16 | 2024-12-12 | 0.180 | 754,900 | +0 | 0.13% | 135,882 |
| 2024-12-13 | 2024-12-11 | 0.190 | 754,900 | +0 | 0.13% | 143,431 |
| 2024-12-12 | 2024-12-10 | 0.190 | 754,900 | +0 | 0.13% | 143,431 |
| 2024-12-11 | 2024-12-09 | 0.195 | 754,900 | +0 | 0.13% | 147,206 |
| 2024-12-10 | 2024-12-06 | 0.200 | 754,900 | +0 | 0.13% | 150,980 |
| 2024-12-09 | 2024-12-05 | 0.200 | 754,900 | +0 | 0.13% | 150,980 |
| 2024-12-06 | 2024-12-04 | 0.200 | 754,900 | +0 | 0.13% | 150,980 |
| 2024-12-05 | 2024-12-03 | 0.200 | 754,900 | +0 | 0.13% | 150,980 |
| 2024-12-04 | 2024-12-02 | 0.200 | 754,900 | +0 | 0.13% | 150,980 |
| 2024-12-03 | 2024-11-29 | 0.200 | 754,900 | +0 | 0.13% | 150,980 |
| 2024-12-02 | 2024-11-28 | 0.200 | 754,900 | +0 | 0.13% | 150,980 |
| 2024-11-29 | 2024-11-27 | 0.210 | 754,900 | +0 | 0.13% | 158,529 |
| 2024-11-28 | 2024-11-26 | 0.210 | 754,900 | +0 | 0.13% | 158,529 |
| 2024-11-27 | 2024-11-25 | 0.210 | 754,900 | +0 | 0.13% | 158,529 |
| 2024-11-26 | 2024-11-22 | 0.210 | 754,900 | +0 | 0.13% | 158,529 |
| 2024-11-25 | 2024-11-21 | 0.210 | 754,900 | +0 | 0.13% | 158,529 |
| 2024-11-22 | 2024-11-20 | 0.210 | 754,900 | +0 | 0.13% | 158,529 |
| 2024-11-21 | 2024-11-19 | 0.210 | 754,900 | +0 | 0.13% | 158,529 |
| 2024-11-20 | 2024-11-18 | 0.210 | 754,900 | +0 | 0.13% | 158,529 |
| 2024-11-19 | 2024-11-15 | 0.210 | 754,900 | +0 | 0.13% | 158,529 |
| 2024-11-18 | 2024-11-14 | 0.224 | 754,900 | +0 | 0.13% | 169,098 |
| 2024-11-15 | 2024-11-13 | 0.224 | 754,900 | +0 | 0.13% | 169,098 |
| 2024-11-14 | 2024-11-12 | 0.224 | 754,900 | +0 | 0.13% | 169,098 |
| 2024-11-13 | 2024-11-11 | 0.224 | 754,900 | +0 | 0.13% | 169,098 |
| 2024-11-12 | 2024-11-08 | 0.225 | 754,900 | +0 | 0.13% | 169,852 |
| 2024-11-11 | 2024-11-07 | 0.225 | 754,900 | +0 | 0.13% | 169,852 |
| 2024-11-08 | 2024-11-06 | 0.225 | 754,900 | +0 | 0.13% | 169,852 |
| 2024-11-07 | 2024-11-05 | 0.225 | 754,900 | +0 | 0.13% | 169,852 |
| 2024-11-06 | 2024-11-04 | 0.225 | 754,900 | +0 | 0.13% | 169,852 |
| 2024-11-05 | 2024-11-01 | 0.225 | 754,900 | +0 | 0.13% | 169,852 |
| 2024-11-04 | 2024-10-31 | 0.225 | 754,900 | +0 | 0.13% | 169,852 |
| 2024-11-01 | 2024-10-30 | 0.225 | 754,900 | +0 | 0.13% | 169,852 |
| 2024-10-31 | 2024-10-29 | 0.225 | 754,900 | +0 | 0.13% | 169,852 |
| 2024-10-30 | 2024-10-28 | 0.225 | 754,900 | +0 | 0.13% | 169,852 |
| 2024-10-29 | 2024-10-25 | 0.225 | 754,900 | +0 | 0.13% | 169,852 |
| 2024-10-28 | 2024-10-24 | 0.225 | 754,900 | +0 | 0.13% | 169,852 |
| 2024-10-25 | 2024-10-23 | 0.225 | 754,900 | +0 | 0.13% | 169,852 |
| 2024-10-24 | 2024-10-22 | 0.225 | 754,900 | +0 | 0.13% | 169,852 |
| 2024-10-23 | 2024-10-21 | 0.225 | 754,900 | +0 | 0.13% | 169,852 |
| 2024-10-22 | 2024-10-18 | 0.225 | 754,900 | +0 | 0.13% | 169,852 |
| 2024-10-21 | 2024-10-17 | 0.225 | 754,900 | +0 | 0.13% | 169,852 |
| 2024-10-18 | 2024-10-16 | 0.225 | 754,900 | +0 | 0.13% | 169,852 |
| 2024-10-17 | 2024-10-15 | 0.225 | 754,900 | +0 | 0.13% | 169,852 |
| 2024-10-16 | 2024-10-14 | 0.226 | 754,900 | +0 | 0.13% | 170,607 |
| 2024-10-15 | 2024-10-10 | 0.226 | 754,900 | +0 | 0.13% | 170,607 |
| 2024-10-14 | 2024-10-09 | 0.226 | 754,900 | +0 | 0.13% | 170,607 |
| 2024-10-10 | 2024-10-08 | 0.227 | 754,900 | +0 | 0.13% | 171,362 |
| 2024-10-09 | 2024-10-07 | 0.227 | 754,900 | +0 | 0.13% | 171,362 |
| 2024-10-08 | 2024-10-04 | 0.228 | 754,900 | -5,860 | 0.13% | 172,117 |
| 2022-09-21 | 2022-09-19 | 0.189 | 760,760 | -40,000 | 0.13% | 143,784 |
| 2022-07-25 | 2022-07-21 | 0.340 | 800,760 | +40,000 | 0.14% | 272,258 |
| 2021-09-09 | 2021-09-07 | 0.242 | 760,760 | -160,000 | 0.13% | 184,104 |
| 2021-09-08 | 2021-09-06 | 0.270 | 920,760 | -30,000 | 0.16% | 248,605 |
| 2021-09-07 | 2021-09-03 | 0.250 | 950,760 | -20,000 | 0.16% | 237,690 |
| 2021-05-28 | 2021-05-26 | 0.445 | 970,760 | -68,000 | 0.29% | 431,988 |
| 2021-05-03 | 2021-04-29 | 0.265 | 1,038,760 | +12,000 | 0.31% | 275,271 |
| 2021-04-29 | 2021-04-27 | 0.290 | 1,026,760 | +10,000 | 0.31% | 297,760 |
| 2021-04-26 | 2021-04-22 | 0.290 | 1,016,760 | +8,000 | 0.31% | 294,860 |
| 2021-04-23 | 2021-04-21 | 0.295 | 1,008,760 | +18,000 | 0.30% | 297,584 |
| 2021-04-19 | 2021-04-15 | 0.300 | 990,760 | +20,000 | 0.30% | 297,228 |
| 2021-03-11 | 2021-03-09 | 0.340 | 970,760 | -6,000 | 0.29% | 330,058 |
| 2021-01-28 | 2021-01-26 | 0.265 | 976,760 | -1,800 | 0.29% | 258,841 |
| 2020-12-02 | 2020-11-30 | 0.220 | 978,560 | +54,000 | 0.29% | 215,283 |
| 2020-11-02 | 2020-10-29 | 0.230 | 924,560 | +100,000 | 0.28% | 212,649 |
| 2020-10-21 | 2020-10-19 | 0.250 | 824,560 | +6,000 | 0.25% | 206,140 |
| 2020-10-16 | 2020-10-14 | 0.250 | 818,560 | -22,000 | 0.25% | 204,640 |
| 2020-10-12 | 2020-10-08 | 0.255 | 840,560 | +6,000 | 0.25% | 214,343 |
| 2020-09-29 | 2020-09-25 | 0.260 | 834,560 | -6,000 | 0.25% | 216,986 |
| 2020-09-22 | 2020-09-18 | 0.240 | 840,560 | +90,000 | 0.25% | 201,734 |
| 2020-09-15 | 2020-09-11 | 0.250 | 750,560 | +4,000 | 0.23% | 187,640 |
| 2020-09-11 | 2020-09-09 | 0.265 | 746,560 | +72,000 | 0.22% | 197,838 |
| 2020-09-09 | 2020-09-07 | 0.270 | 674,560 | +8,000 | 0.27% | 182,131 |
| 2020-09-07 | 2020-09-03 | 0.250 | 666,560 | +40,000 | 0.27% | 166,640 |
| 2020-09-04 | 2020-09-02 | 0.245 | 626,560 | -278,000 | 0.25% | 153,507 |
| 2020-09-03 | 2020-09-01 | 0.240 | 904,560 | +192,000 | 0.36% | 217,094 |
| 2020-08-28 | 2020-08-26 | 0.230 | 712,560 | +100,000 | 0.29% | 163,889 |
| 2020-08-19 | 2020-08-17 | 0.245 | 612,560 | +278,000 | 0.25% | 150,077 |
| 2020-08-11 | 2020-08-07 | 0.268 | 334,560 | -9,208 | 0.13% | 89,540 |
| 2020-07-17 | 2020-07-15 | 0.229 | 343,768 | +4,110 | 0.13% | 78,622 |
| 2020-06-01 | 2020-05-28 | 0.307 | 339,658 | -34,936 | 0.13% | 104,126 |
| 2020-04-01 | 2020-03-30 | 0.574 | 374,594 | +20,551 | 0.15% | 215,091 |
| 2020-03-31 | 2020-03-27 | 0.584 | 354,043 | +14,385 | 0.14% | 206,736 |
| 2020-03-05 | 2020-03-03 | 0.292 | 339,658 | +2,055 | 0.13% | 99,168 |
| 2020-01-06 | 2020-01-02 | 0.282 | 337,603 | -382,238 | 0.13% | 95,282 |
| 2020-01-03 | 2019-12-31 | 0.350 | 719,841 | -172,624 | 0.28% | 252,201 |
| 2020-01-02 | 2019-12-27 | 0.414 | 892,465 | -211,670 | 0.35% | 369,138 |
| 2019-12-20 | 2019-12-18 | 0.487 | 1,104,135 | -16,440 | 0.43% | 537,280 |
| 2019-12-19 | 2019-12-17 | 0.477 | 1,120,575 | -45,211 | 0.44% | 534,374 |
| 2019-10-17 | 2019-10-15 | 0.545 | 1,165,786 | +6,165 | 0.46% | 635,353 |
| 2019-10-08 | 2019-10-03 | 0.637 | 1,159,621 | +10,275 | 0.45% | 739,207 |
| 2019-09-20 | 2019-09-18 | 0.730 | 1,149,346 | +20,550 | 0.45% | 838,920 |
| 2019-09-12 | 2019-09-10 | 0.735 | 1,128,796 | -20,550 | 0.44% | 829,413 |
| 2019-09-11 | 2019-09-09 | 0.730 | 1,149,346 | -24,661 | 0.45% | 838,920 |
| 2019-09-03 | 2019-08-30 | 0.706 | 1,174,007 | -2,055 | 0.46% | 828,356 |
| 2019-08-20 | 2019-08-16 | 0.672 | 1,176,062 | -10,275 | 0.46% | 789,747 |
| 2019-08-08 | 2019-08-06 | 0.574 | 1,186,337 | +20,551 | 0.46% | 681,190 |
| 2019-08-06 | 2019-08-02 | 0.628 | 1,165,786 | +14,385 | 0.46% | 731,791 |
| 2019-07-30 | 2019-07-26 | 0.647 | 1,151,401 | -12,330 | 0.45% | 745,172 |
| 2019-07-26 | 2019-07-24 | 0.584 | 1,163,731 | -51,377 | 0.46% | 679,536 |
| 2019-07-09 | 2019-07-05 | 0.526 | 1,215,108 | +41,101 | 0.48% | 638,583 |
| 2019-07-02 | 2019-06-27 | 0.530 | 1,174,007 | -41,101 | 0.46% | 622,695 |
| 2019-06-27 | 2019-06-25 | 0.496 | 1,215,108 | +18,496 | 0.48% | 603,106 |
| 2019-06-20 | 2019-06-18 | 0.511 | 1,196,612 | +2,055 | 0.47% | 611,394 |
| 2019-06-14 | 2019-06-12 | 0.521 | 1,194,557 | +117,138 | 0.47% | 621,970 |
| 2019-06-12 | 2019-06-10 | 0.516 | 1,077,419 | +2,055 | 0.42% | 555,737 |
| 2019-06-06 | 2019-06-04 | 0.511 | 1,075,364 | +39,045 | 0.42% | 549,444 |
| 2019-06-05 | 2019-06-03 | 0.482 | 1,036,319 | +41,101 | 0.41% | 499,237 |
| 2019-06-03 | 2019-05-30 | 0.496 | 995,218 | +14,386 | 0.39% | 493,966 |
| 2019-05-31 | 2019-05-29 | 0.555 | 980,832 | +22,605 | 0.38% | 544,099 |
| 2019-05-30 | 2019-05-28 | 0.555 | 958,227 | +16,441 | 0.37% | 531,559 |
| 2019-05-22 | 2019-05-20 | 0.628 | 941,786 | +6,165 | 0.37% | 591,181 |
| 2019-05-20 | 2019-05-16 | 0.720 | 935,621 | +8,220 | 0.37% | 673,814 |
| 2019-05-17 | 2019-05-15 | 0.662 | 927,401 | +18,495 | 0.36% | 613,741 |
| 2019-05-16 | 2019-05-14 | 0.715 | 908,906 | -4,110 | 0.36% | 650,152 |
| 2019-05-14 | 2019-05-09 | 0.847 | 913,016 | +201,395 | 0.36% | 773,047 |
| 2019-05-10 | 2019-05-08 | 0.837 | 711,621 | -20,551 | 0.28% | 595,601 |
| 2019-05-09 | 2019-05-07 | 0.856 | 732,172 | -24,660 | 0.29% | 627,053 |
| 2019-05-08 | 2019-05-06 | 0.759 | 756,832 | +536,367 | 0.30% | 574,517 |
| 2019-05-06 | 2019-05-02 | 0.487 | 220,465 | -2,055 | 0.09% | 107,280 |
| 2019-05-03 | 2019-04-30 | 0.564 | 222,520 | -39,046 | 0.09% | 125,605 |
| 2019-05-02 | 2019-04-29 | 0.657 | 261,566 | -791,193 | 0.10% | 171,828 |
| 2019-04-30 | 2019-04-26 | 0.414 | 1,052,759 | +73,982 | 0.41% | 435,438 |
| 2019-04-10 | 2019-04-08 | 0.462 | 978,777 | +71,926 | 0.38% | 452,466 |
| 2019-04-02 | 2019-03-29 | 0.472 | 906,851 | +4,110 | 0.35% | 428,042 |
| 2019-04-01 | 2019-03-28 | 0.545 | 902,741 | +246,606 | 0.35% | 491,994 |
| 2019-03-29 | 2019-03-27 | 0.686 | 656,135 | +72,091 | 0.26% | 450,185 |
| 2019-03-28 | 2019-03-26 | 0.637 | 584,044 | -36,991 | 0.34% | 372,302 |
| 2019-03-27 | 2019-03-25 | 0.745 | 621,035 | +34,936 | 0.36% | 462,366 |
| 2019-03-26 | 2019-03-22 | 0.715 | 586,099 | +51,376 | 0.34% | 419,244 |
| 2019-03-25 | 2019-03-21 | 0.672 | 534,723 | +117,138 | 0.31% | 359,076 |
| 2019-03-22 | 2019-03-20 | 0.608 | 417,585 | +158,238 | 0.25% | 254,000 |
| 2019-03-21 | 2019-03-19 | 0.642 | 259,347 | -168,514 | 0.15% | 166,584 |
| 2019-03-20 | 2019-03-18 | 0.642 | 427,861 | +230,166 | 0.25% | 274,824 |
| 2019-03-19 | 2019-03-15 | 0.618 | 197,695 | -206 | 0.12% | 122,174 |
| 2019-03-18 | 2019-03-14 | 0.706 | 197,901 | +57,541 | 0.12% | 139,635 |
| 2019-03-15 | 2019-03-13 | 0.633 | 140,360 | +10,276 | 0.08% | 88,790 |
| 2019-03-13 | 2019-03-11 | 0.579 | 130,084 | -45,622 | 0.08% | 75,327 |
| 2019-03-11 | 2019-03-07 | 0.603 | 175,706 | +22,605 | 0.10% | 106,020 |
| 2019-03-08 | 2019-03-06 | 0.599 | 153,101 | +2,055 | 0.09% | 91,635 |
| 2019-02-28 | 2019-02-26 | 0.579 | 151,046 | +20,551 | 0.09% | 87,465 |
| 2019-02-26 | 2019-02-22 | 0.545 | 130,495 | -15,058 | 0.08% | 71,164 |
| 2019-02-25 | 2019-02-21 | 0.541 | 145,553 | +13,753 | 0.08% | 78,740 |
| 2019-02-11 | 2019-02-04 | 0.785 | 131,800 | +6,877 | 0.07% | 103,500 |
| 2019-02-01 | 2019-01-30 | 0.873 | 124,923 | +2,292 | 0.07% | 109,000 |
| 2019-01-23 | 2019-01-21 | 0.916 | 122,631 | +4,584 | 0.06% | 112,350 |
| 2019-01-09 | 2019-01-07 | 0.877 | 118,047 | -4,584 | 0.06% | 103,515 |
| 2018-12-28 | 2018-12-24 | 0.982 | 122,631 | +2,292 | 0.07% | 120,375 |
| 2018-12-19 | 2018-12-17 | 1.091 | 120,339 | +2,292 | 0.06% | 131,250 |
| 2018-12-07 | 2018-12-05 | 1.112 | 118,047 | +2,293 | 0.06% | 131,325 |
| 2018-12-06 | 2018-12-04 | 1.200 | 115,754 | +2,292 | 0.06% | 138,875 |
| 2018-11-30 | 2018-11-28 | 1.043 | 113,462 | +6,876 | 0.06% | 118,305 |
| 2018-11-28 | 2018-11-26 | 1.134 | 106,586 | +11,461 | 0.06% | 120,900 |
| 2018-11-27 | 2018-11-23 | 1.178 | 95,125 | +9,169 | 0.05% | 112,050 |
| 2018-11-23 | 2018-11-21 | 1.178 | 85,956 | +4,584 | 0.05% | 101,250 |
| 2018-11-22 | 2018-11-20 | 1.178 | 81,372 | +4,584 | 0.04% | 95,850 |
| 2018-11-19 | 2018-11-15 | 1.134 | 76,788 | +4,585 | 0.04% | 87,100 |
| 2018-11-16 | 2018-11-14 | 1.178 | 72,203 | +2,292 | 0.04% | 85,050 |
| 2018-11-12 | 2018-11-08 | 1.222 | 69,911 | -2,292 | 0.04% | 85,400 |
| 2018-10-25 | 2018-10-23 | 1.047 | 72,203 | +2,292 | 0.04% | 75,600 |
| 2018-09-21 | 2018-09-19 | 1.309 | 69,911 | -688 | 0.04% | 91,500 |
| 2018-09-04 | 2018-08-31 | 1.701 | 70,599 | -3,209 | 0.04% | 120,120 |
| 2018-08-30 | 2018-08-28 | 1.701 | 73,808 | +688 | 0.04% | 125,580 |
| 2018-08-17 | 2018-08-15 | 1.745 | 73,120 | -89,624 | 0.04% | 127,600 |
| 2018-08-07 | 2018-08-03 | 1.876 | 162,744 | +52,032 | 0.09% | 305,300 |
| 2018-08-03 | 2018-08-01 | 2.007 | 110,712 | -2,063 | 0.06% | 222,181 |
| 2018-08-02 | 2018-07-31 | 2.094 | 112,775 | -47,447 | 0.06% | 236,161 |
| 2018-08-01 | 2018-07-30 | 2.269 | 160,222 | +5,730 | 0.09% | 363,479 |
| 2018-07-31 | 2018-07-27 | 2.050 | 154,492 | -13,295 | 0.08% | 316,780 |
| 2018-06-15 | 2018-06-13 | 1.614 | 167,787 | -1,833 | 0.09% | 270,841 |
| 2018-06-13 | 2018-06-11 | 1.614 | 169,620 | +41,488 | 0.09% | 273,799 |
| 2018-06-07 | 2018-06-05 | 1.614 | 128,132 | +22,234 | 0.07% | 206,830 |
| 2018-06-06 | 2018-06-04 | 1.614 | 105,898 | +1,834 | 0.06% | 170,940 |
| 2018-05-17 | 2018-05-15 | 1.614 | 104,064 | +19,254 | 0.06% | 167,979 |
| 2018-05-16 | 2018-05-14 | 1.701 | 84,810 | +2,521 | 0.05% | 144,300 |
| 2018-05-11 | 2018-05-09 | 1.571 | 82,289 | +11,461 | 0.05% | 129,240 |
| 2018-05-07 | 2018-05-03 | 1.571 | 70,828 | -76,558 | 0.04% | 111,240 |
| 2018-04-06 | 2018-04-03 | 1.483 | 147,386 | +42,405 | 0.08% | 218,620 |
| 2018-03-29 | 2018-03-27 | 1.483 | 104,981 | +8,022 | 0.06% | 155,720 |
| 2018-03-28 | 2018-03-26 | 1.571 | 96,959 | -6,876 | 0.05% | 152,281 |
| 2018-03-22 | 2018-03-20 | 1.134 | 103,835 | +26,131 | 0.06% | 117,780 |
| 2018-03-19 | 2018-03-15 | 1.483 | 77,704 | +1,833 | 0.04% | 115,259 |
| 2018-03-08 | 2018-03-06 | 1.527 | 75,871 | -2,292 | 0.04% | 115,850 |
| 2018-03-06 | 2018-03-02 | 1.571 | 78,163 | +459 | 0.04% | 122,760 |
| 2018-02-02 | 2018-01-31 | 1.091 | 77,704 | -6,189 | 0.04% | 84,750 |
| 2018-01-31 | 2018-01-29 | 1.047 | 83,893 | +2,292 | 0.05% | 87,840 |
| 2018-01-30 | 2018-01-26 | 0.960 | 81,601 | +3,897 | 0.05% | 78,320 |
| 2018-01-23 | 2018-01-19 | 0.960 | 77,704 | +4,355 | 0.04% | 74,580 |
| 2018-01-22 | 2018-01-18 | 1.047 | 73,349 | -7,794 | 0.04% | 76,800 |
| 2018-01-18 | 2018-01-16 | 1.091 | 81,143 | +7,794 | 0.05% | 88,500 |
| 2017-12-13 | 2017-12-11 | 1.091 | 73,349 | -11,461 | 0.04% | 80,000 |
| 2017-12-12 | 2017-12-08 | 1.134 | 84,810 | -2,292 | 0.05% | 96,200 |
| 2017-12-11 | 2017-12-07 | 1.134 | 87,102 | -230 | 0.05% | 98,800 |
| 2017-12-06 | 2017-12-04 | 1.222 | 87,332 | -23,380 | 0.05% | 106,681 |
| 2017-11-27 | 2017-11-23 | 1.396 | 110,712 | +1,834 | 0.06% | 154,560 |
| 2017-11-13 | 2017-11-09 | 1.483 | 108,878 | -917 | 0.06% | 161,500 |
| 2017-11-01 | 2017-10-30 | 1.483 | 109,795 | -917 | 0.06% | 162,860 |
| 2017-10-25 | 2017-10-23 | 1.571 | 110,712 | +917 | 0.06% | 173,881 |
| 2017-10-04 | 2017-09-29 | 1.483 | 109,795 | -24,984 | 0.06% | 162,860 |
| 2017-10-03 | 2017-09-28 | 1.440 | 134,779 | -12,378 | 0.08% | 194,039 |
| 2017-09-27 | 2017-09-25 | 1.483 | 147,157 | -22,922 | 0.08% | 218,280 |
| 2017-09-19 | 2017-09-15 | 1.396 | 170,079 | -1,375 | 0.10% | 237,440 |
| 2017-09-18 | 2017-09-14 | 1.440 | 171,454 | +2,292 | 0.10% | 246,840 |
| 2017-09-14 | 2017-09-12 | 1.483 | 169,162 | +13,065 | 0.10% | 250,920 |
| 2017-09-11 | 2017-09-07 | 1.571 | 156,097 | +688 | 0.09% | 245,161 |
| 2017-08-30 | 2017-08-28 | 1.658 | 155,409 | +28,652 | 0.09% | 257,640 |
| 2017-08-29 | 2017-08-25 | 1.483 | 126,757 | -47,218 | 0.07% | 188,020 |
| 2017-08-28 | 2017-08-24 | 1.352 | 173,975 | -33,237 | 0.10% | 235,289 |
| 2017-08-25 | 2017-08-22 | 1.440 | 207,212 | +688 | 0.12% | 298,320 |
| 2017-08-24 | 2017-08-21 | 1.265 | 206,524 | -3,668 | 0.12% | 261,290 |
| 2017-08-21 | 2017-08-17 | 1.309 | 210,192 | -3,896 | 0.12% | 275,100 |
| 2017-08-14 | 2017-08-10 | 1.396 | 214,088 | +11,919 | 0.12% | 298,880 |
| 2017-08-11 | 2017-08-09 | 1.483 | 202,169 | -10,086 | 0.11% | 299,880 |
| 2017-08-10 | 2017-08-08 | 1.396 | 212,255 | -229 | 0.12% | 296,321 |
| 2017-08-08 | 2017-08-04 | 1.440 | 212,484 | -687 | 0.12% | 305,910 |
| 2017-08-07 | 2017-08-03 | 1.440 | 213,171 | -3,897 | 0.12% | 306,899 |
| 2017-08-04 | 2017-08-02 | 1.309 | 217,068 | -459 | 0.12% | 284,100 |
| 2017-08-03 | 2017-08-01 | 1.396 | 217,527 | +2,063 | 0.12% | 303,681 |
| 2017-08-02 | 2017-07-31 | 1.396 | 215,464 | -6,418 | 0.12% | 300,800 |
| 2017-08-01 | 2017-07-28 | 1.527 | 221,882 | +35,529 | 0.13% | 338,800 |
| 2017-07-28 | 2017-07-26 | 1.178 | 186,353 | -123,548 | 0.11% | 219,510 |
| 2017-07-27 | 2017-07-25 | 1.352 | 309,901 | -68,077 | 0.18% | 419,120 |
| 2017-07-26 | 2017-07-24 | 1.091 | 377,978 | -30,945 | 0.21% | 412,250 |
| 2017-07-24 | 2017-07-20 | 0.785 | 408,923 | +2,293 | 0.23% | 321,120 |
| 2017-07-21 | 2017-07-19 | 0.785 | 406,630 | +4,584 | 0.23% | 319,320 |
| 2017-07-18 | 2017-07-14 | 0.785 | 402,046 | -5,501 | 0.23% | 315,720 |
| 2017-07-17 | 2017-07-13 | 0.742 | 407,547 | +8,022 | 0.23% | 302,260 |
| 2017-07-14 | 2017-07-12 | 0.785 | 399,525 | -6,188 | 0.23% | 313,740 |
| 2017-07-12 | 2017-07-10 | 0.785 | 405,713 | +916 | 0.23% | 318,600 |
| 2017-07-11 | 2017-07-07 | 0.785 | 404,797 | +1,146 | 0.23% | 317,880 |
| 2017-07-10 | 2017-07-06 | 0.785 | 403,651 | +688 | 0.23% | 316,980 |
| 2017-07-06 | 2017-07-04 | 0.742 | 402,963 | +1,834 | 0.23% | 298,860 |
| 2017-07-05 | 2017-07-03 | 0.785 | 401,129 | +1,146 | 0.23% | 315,000 |
| 2017-07-04 | 2017-06-30 | 0.785 | 399,983 | -11,461 | 0.23% | 314,100 |
| 2017-07-03 | 2017-06-29 | 0.785 | 411,444 | +4,584 | 0.23% | 323,100 |
| 2017-06-29 | 2017-06-27 | 0.829 | 406,860 | +38,050 | 0.23% | 337,250 |
| 2017-06-28 | 2017-06-26 | 0.960 | 368,810 | -2,292 | 0.21% | 353,980 |
| 2017-06-27 | 2017-06-23 | 0.960 | 371,102 | -139,134 | 0.21% | 356,180 |
| 2017-06-26 | 2017-06-22 | 0.960 | 510,236 | +115,525 | 0.29% | 489,720 |
| 2017-06-22 | 2017-06-20 | 0.829 | 394,711 | +458 | 0.22% | 327,180 |
| 2017-06-21 | 2017-06-19 | 0.829 | 394,253 | +3,209 | 0.22% | 326,800 |
| 2017-06-20 | 2017-06-16 | 0.873 | 391,044 | +2,063 | 0.22% | 341,200 |
| 2017-06-14 | 2017-06-12 | 0.873 | 388,981 | +230 | 0.22% | 339,400 |
| 2017-06-13 | 2017-06-09 | 0.916 | 388,751 | +17,191 | 0.22% | 356,160 |
| 2017-06-12 | 2017-06-08 | 0.916 | 371,560 | +458 | 0.21% | 340,410 |
| 2017-06-08 | 2017-06-06 | 0.960 | 371,102 | +71,974 | 0.21% | 356,180 |
| 2017-06-07 | 2017-06-05 | 0.960 | 299,128 | -1,146 | 0.17% | 287,100 |
| 2017-06-02 | 2017-05-31 | 0.960 | 300,274 | -7,106 | 0.17% | 288,200 |
| 2017-06-01 | 2017-05-29 | 0.960 | 307,380 | +459 | 0.17% | 295,020 |
| 2017-05-25 | 2017-05-23 | 0.960 | 306,921 | +39,196 | 0.17% | 294,580 |
| 2017-05-24 | 2017-05-22 | 1.003 | 267,725 | +5,960 | 0.15% | 268,640 |
| 2017-05-22 | 2017-05-18 | 1.003 | 261,765 | -4,126 | 0.15% | 262,660 |
| 2017-05-19 | 2017-05-17 | 1.003 | 265,891 | +50,886 | 0.15% | 266,800 |
| 2017-05-18 | 2017-05-16 | 1.003 | 215,005 | +4,126 | 0.12% | 215,740 |
| 2017-05-16 | 2017-05-12 | 1.003 | 210,879 | -1,834 | 0.12% | 211,600 |
| 2017-05-11 | 2017-05-09 | 0.960 | 212,713 | -458 | 0.12% | 204,160 |
| 2017-05-08 | 2017-05-04 | 1.003 | 213,171 | -1,605 | 0.12% | 213,900 |
| 2017-04-27 | 2017-04-25 | 1.003 | 214,776 | +1,834 | 0.12% | 215,510 |
| 2017-04-26 | 2017-04-24 | 0.916 | 212,942 | +229 | 0.12% | 195,090 |
| 2017-04-24 | 2017-04-20 | 0.960 | 212,713 | +229 | 0.12% | 204,160 |
| 2017-04-19 | 2017-04-13 | 1.091 | 212,484 | +459 | 0.12% | 231,750 |
| 2017-04-18 | 2017-04-12 | 1.091 | 212,025 | +687 | 0.12% | 231,250 |
| 2017-04-10 | 2017-04-06 | 1.091 | 211,338 | -229 | 0.12% | 230,500 |
| 2017-04-07 | 2017-04-05 | 1.134 | 211,567 | -2,521 | 0.12% | 239,980 |
| 2017-04-06 | 2017-04-03 | 1.047 | 214,088 | +458 | 0.12% | 224,160 |
| 2017-03-30 | 2017-03-28 | 1.134 | 213,630 | +1,146 | 0.12% | 242,320 |
| 2017-03-28 | 2017-03-24 | 1.134 | 212,484 | +917 | 0.12% | 241,020 |
| 2017-03-27 | 2017-03-23 | 1.178 | 211,567 | -229 | 0.12% | 249,210 |
| 2017-03-23 | 2017-03-21 | 1.178 | 211,796 | +458 | 0.12% | 249,480 |
| 2017-03-22 | 2017-03-20 | 1.178 | 211,338 | +11,461 | 0.12% | 248,940 |
| 2017-03-15 | 2017-03-13 | 1.178 | 199,877 | +3,209 | 0.12% | 235,440 |
| 2017-03-14 | 2017-03-10 | 1.178 | 196,668 | -4,126 | 0.12% | 231,660 |
| 2017-03-13 | 2017-03-09 | 1.178 | 200,794 | -10,315 | 0.12% | 236,520 |
| 2017-03-07 | 2017-03-03 | 1.134 | 211,109 | -458 | 0.13% | 239,461 |
| 2017-03-06 | 2017-03-02 | 1.178 | 211,567 | +10,773 | 0.13% | 249,210 |
| 2017-03-03 | 2017-03-01 | 1.178 | 200,794 | -1,604 | 0.12% | 236,520 |
| 2017-03-02 | 2017-02-28 | 1.091 | 202,398 | +2,292 | 0.12% | 220,750 |
| 2017-03-01 | 2017-02-27 | 1.091 | 200,106 | -3,897 | 0.12% | 218,250 |
| 2017-02-28 | 2017-02-24 | 1.134 | 204,003 | +5,272 | 0.12% | 231,400 |
| 2017-02-23 | 2017-02-21 | 1.309 | 198,731 | -11,461 | 0.12% | 260,100 |
| 2017-02-22 | 2017-02-20 | 1.309 | 210,192 | +11,461 | 0.13% | 275,100 |
| 2017-02-21 | 2017-02-17 | 1.265 | 198,731 | +3,209 | 0.12% | 251,430 |
| 2017-02-20 | 2017-02-16 | 1.309 | 195,522 | +23,610 | 0.12% | 255,900 |
| 2017-02-17 | 2017-02-15 | 1.440 | 171,912 | +17,191 | 0.11% | 247,499 |
| 2017-02-16 | 2017-02-14 | 1.614 | 154,721 | +229 | 0.09% | 249,750 |
| 2017-02-15 | 2017-02-13 | 1.614 | 154,492 | -4,584 | 0.09% | 249,380 |
| 2017-02-14 | 2017-02-10 | 1.658 | 159,076 | +4,584 | 0.10% | 263,719 |
| 2017-02-08 | 2017-02-06 | 1.483 | 154,492 | -1,146 | 0.09% | 229,160 |
| 2017-02-02 | 2017-01-27 | 1.701 | 155,638 | -229 | 0.10% | 264,810 |
| 2017-01-26 | 2017-01-24 | 1.701 | 155,867 | -9,169 | 0.10% | 265,199 |
| 2017-01-25 | 2017-01-23 | 1.701 | 165,036 | -13,753 | 0.10% | 280,800 |
| 2017-01-24 | 2017-01-20 | 1.745 | 178,789 | -22,234 | 0.11% | 312,000 |
| 2017-01-23 | 2017-01-19 | 1.571 | 201,023 | -7,793 | 0.12% | 315,720 |
| 2017-01-20 | 2017-01-18 | 1.614 | 208,816 | -36,675 | 0.13% | 337,069 |
| 2017-01-19 | 2017-01-17 | 1.091 | 245,491 | +17,420 | 0.15% | 267,750 |
| 2017-01-18 | 2017-01-16 | 1.222 | 228,071 | +230 | 0.14% | 278,601 |
| 2017-01-17 | 2017-01-13 | 1.309 | 227,841 | +687 | 0.14% | 298,200 |
| 2017-01-16 | 2017-01-12 | 1.352 | 227,154 | +4,585 | 0.14% | 307,210 |
| 2017-01-13 | 2017-01-11 | 1.614 | 222,569 | +71,057 | 0.14% | 359,269 |
| 2017-01-12 | 2017-01-10 | 1.832 | 151,512 | +36,674 | 0.09% | 277,620 |
| 2017-01-10 | 2017-01-06 | 1.876 | 114,838 | +688 | 0.07% | 215,431 |
| 2017-01-04 | 2016-12-30 | 1.920 | 114,150 | +6,189 | 0.07% | 219,120 |
| 2017-01-03 | 2016-12-29 | 1.963 | 107,961 | -1,375 | 0.07% | 211,950 |
| 2016-12-30 | 2016-12-28 | 1.920 | 109,336 | -34,612 | 0.07% | 209,879 |
| 2016-12-29 | 2016-12-23 | 2.661 | 143,948 | -1,375 | 0.09% | 383,080 |
| 2016-12-28 | 2016-12-22 | 2.792 | 145,323 | +1,833 | 0.09% | 405,759 |
| 2016-12-23 | 2016-12-21 | 2.879 | 143,490 | -20,629 | 0.09% | 413,161 |
| 2016-12-22 | 2016-12-20 | 2.879 | 164,119 | -21,317 | 0.10% | 472,560 |
| 2016-12-19 | 2016-12-15 | 2.923 | 185,436 | -4,814 | 0.11% | 542,029 |
| 2016-12-16 | 2016-12-14 | 2.879 | 190,250 | +2,292 | 0.12% | 547,801 |
| 2016-12-14 | 2016-12-12 | 2.967 | 187,958 | -18,795 | 0.13% | 557,601 |
| 2016-12-13 | 2016-12-09 | 3.054 | 206,753 | +229 | 0.14% | 631,399 |
| 2016-12-07 | 2016-12-05 | 2.967 | 206,524 | +229 | 0.14% | 612,679 |
| 2016-12-02 | 2016-11-30 | 2.967 | 206,295 | -1,146 | 0.14% | 612,000 |
| 2016-12-01 | 2016-11-29 | 2.923 | 207,441 | +63,722 | 0.14% | 606,350 |
| 2016-11-30 | 2016-11-28 | 3.185 | 143,719 | +1,834 | 0.10% | 457,711 |
| 2016-11-29 | 2016-11-25 | 3.228 | 141,885 | -229 | 0.10% | 458,060 |
| 2016-11-28 | 2016-11-24 | 2.879 | 142,114 | +229 | 0.10% | 409,199 |
| 2016-11-21 | 2016-11-17 | 2.967 | 141,885 | -5,960 | 0.10% | 420,920 |
| 2016-11-18 | 2016-11-16 | 3.010 | 147,845 | -2,750 | 0.10% | 445,051 |
| 2016-11-17 | 2016-11-15 | 3.098 | 150,595 | +8,710 | 0.10% | 466,469 |
| 2016-11-14 | 2016-11-10 | 2.967 | 141,885 | -19,942 | 0.10% | 420,920 |
| 2016-11-11 | 2016-11-09 | 2.923 | 161,827 | -5,730 | 0.11% | 473,020 |
| 2016-11-09 | 2016-11-07 | 3.054 | 167,557 | +5,730 | 0.11% | 511,699 |
| 2016-11-07 | 2016-11-03 | 2.923 | 161,827 | +5,960 | 0.11% | 473,020 |
| 2016-11-04 | 2016-11-02 | 3.098 | 155,867 | +13,982 | 0.11% | 482,799 |
| 2016-10-26 | 2016-10-24 | 3.534 | 141,885 | -1,146 | 0.10% | 501,390 |
| 2016-10-25 | 2016-10-20 | 3.490 | 143,031 | -22,922 | 0.10% | 499,199 |
| 2016-10-20 | 2016-10-18 | 3.708 | 165,953 | -4,126 | 0.11% | 615,401 |
| 2016-10-18 | 2016-10-14 | 3.839 | 170,079 | +26,589 | 0.12% | 652,961 |
| 2016-10-14 | 2016-10-12 | 3.185 | 143,490 | +230 | 0.10% | 456,981 |
| 2016-10-13 | 2016-10-11 | 3.272 | 143,260 | -459 | 0.10% | 468,749 |
| 2016-10-05 | 2016-10-03 | 3.359 | 143,719 | +459 | 0.10% | 482,791 |
| 2016-09-29 | 2016-09-27 | 3.447 | 143,260 | +46,989 | 0.10% | 493,749 |
| 2016-09-28 | 2016-09-26 | 3.577 | 96,271 | +917 | 0.07% | 344,400 |
| 2016-09-19 | 2016-09-14 | 4.145 | 95,354 | +458 | 0.06% | 395,199 |
| 2016-09-14 | 2016-09-12 | 4.232 | 94,896 | -1,604 | 0.06% | 401,581 |
| 2016-09-13 | 2016-09-09 | 4.319 | 96,500 | +1,604 | 0.07% | 416,789 |
| 2016-08-31 | 2016-08-29 | 4.406 | 94,896 | -229 | 0.06% | 418,141 |
| 2016-08-26 | 2016-08-24 | 4.406 | 95,125 | +229 | 0.06% | 419,150 |
| 2016-08-22 | 2016-08-18 | 4.668 | 94,896 | +230 | 0.06% | 442,981 |
| 2016-08-10 | 2016-08-08 | 5.017 | 94,666 | -917 | 0.06% | 474,948 |
| 2016-08-09 | 2016-08-05 | 4.973 | 95,583 | +917 | 0.07% | 475,378 |
| 2016-08-08 | 2016-08-04 | 4.712 | 94,666 | -1,147 | 0.06% | 446,038 |
| 2016-08-04 | 2016-08-01 | 4.755 | 95,813 | -916 | 0.07% | 455,622 |
| 2016-08-03 | 2016-07-29 | 4.712 | 96,729 | +1,146 | 0.07% | 455,758 |
| 2016-08-01 | 2016-07-28 | 5.148 | 95,583 | +917 | 0.07% | 492,058 |
| 2016-07-28 | 2016-07-26 | 6.108 | 94,666 | -917 | 0.06% | 578,197 |
| 2016-07-27 | 2016-07-25 | 6.239 | 95,583 | +917 | 0.07% | 596,308 |
| 2016-07-26 | 2016-07-22 | 5.759 | 94,666 | +3,667 | 0.06% | 545,157 |
| 2016-07-21 | 2016-07-19 | 5.584 | 90,999 | -2,063 | 0.06% | 508,160 |
| 2016-07-19 | 2016-07-15 | 5.584 | 93,062 | +688 | 0.06% | 519,680 |
| 2016-07-12 | 2016-07-08 | 4.145 | 92,374 | +917 | 0.06% | 382,849 |
| 2016-07-07 | 2016-07-05 | 3.752 | 91,457 | +13,523 | 0.06% | 343,138 |
| 2016-07-06 | 2016-07-04 | 3.839 | 77,934 | +11,461 | 0.05% | 299,201 |
| 2016-07-05 | 2016-06-30 | 4.363 | 66,473 | -22,921 | 0.05% | 290,001 |
| 2016-07-04 | 2016-06-29 | 4.319 | 89,394 | +32,777 | 0.06% | 386,098 |
| 2016-06-28 | 2016-06-24 | 4.494 | 56,617 | +230 | 0.04% | 254,412 |
| 2016-06-27 | 2016-06-23 | 4.843 | 56,387 | +22,921 | 0.04% | 273,059 |
| 2016-06-15 | 2016-06-13 | 4.624 | 33,466 | -45,843 | 0.02% | 154,762 |
| 2016-06-13 | 2016-06-08 | 5.584 | 79,309 | -4,126 | 0.05% | 442,880 |
| 2016-06-08 | 2016-06-06 | 5.541 | 83,435 | -917 | 0.06% | 462,281 |
| 2016-06-07 | 2016-06-03 | 5.802 | 84,352 | -2,521 | 0.06% | 489,442 |
| 2016-06-06 | 2016-06-02 | 5.759 | 86,873 | +86,873 | 0.06% | 500,279 |
| 2016-06-03 | 2016-06-01 | 5.802 | 0 | -458 | ||
| 2016-05-30 | 2016-05-26 | 5.759 | 458 | +458 | 0.00% | 2,638 |
| 2016-05-25 | 2016-05-23 | 6.064 | 0 | -229 | ||
| 2016-05-24 | 2016-05-20 | 6.064 | 229 | +229 | 0.00% | 1,389 |
| 2016-05-23 | 2016-05-19 | 6.500 | 0 | -229 | ||
| 2016-05-13 | 2016-05-11 | 5.366 | 229 | -4,355 | 0.00% | 1,229 |
| 2016-05-12 | 2016-05-10 | 4.930 | 4,584 | -7,335 | 0.00% | 22,598 |
| 2016-05-04 | 2016-04-29 | 5.628 | 11,919 | +229 | 0.01% | 67,079 |
| 2016-04-29 | 2016-04-27 | 4.843 | 11,690 | +6,876 | 0.01% | 56,610 |
| 2016-04-28 | 2016-04-26 | 6.631 | 4,814 | +4,814 | 0.00% | 31,923 |
| 2014-08-22 | 2014-08-20 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy