History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-08 2022-12-06 2.390 0 +0
2022-12-07 2022-12-05 2.390 0 -98,230,335
2022-11-10 2022-11-08 2.380 98,230,335 -11,559,000 5.95% 233,788,197
2022-11-03 2022-11-01 2.380 109,789,335 -344,000 6.65% 261,298,617
2022-08-16 2022-08-12 2.360 110,133,335 +27 6.67% 259,914,671
2022-08-15 2022-08-11 2.360 110,133,308 +480 6.67% 259,914,607
2022-08-11 2022-08-09 2.350 110,132,828 -302,000 6.67% 258,812,146
2022-08-10 2022-08-08 2.350 110,434,828 -10,000 6.69% 259,521,846
2022-08-09 2022-08-05 2.350 110,444,828 -78,000 6.69% 259,545,346
2022-08-08 2022-08-04 2.350 110,522,828 -107,000 6.69% 259,728,646
2022-08-05 2022-08-03 2.350 110,629,828 -30,000 6.70% 259,980,096
2022-08-03 2022-08-01 2.340 110,659,828 -699,000 6.70% 258,943,998
2022-08-02 2022-07-29 2.340 111,358,828 -443,000 6.74% 260,579,658
2022-08-01 2022-07-28 2.340 111,801,828 -351,000 6.77% 261,616,278
2022-07-25 2022-07-21 2.310 112,152,828 -113,362 6.79% 259,073,033
2022-07-18 2022-07-14 2.300 112,266,190 -501 6.80% 258,212,237
2022-07-08 2022-07-06 2.260 112,266,691 +57,771 6.80% 253,722,722
2022-07-07 2022-07-05 2.260 112,208,920 +29,806 6.80% 253,592,159
2022-07-05 2022-06-30 2.250 112,179,114 +1,000 6.79% 252,403,006
2022-06-24 2022-06-22 2.240 112,178,114 +113,863 6.79% 251,278,975
2022-06-17 2022-06-15 2.250 112,064,251 -1,000 6.79% 252,144,565
2022-06-16 2022-06-14 2.250 112,065,251 -14,000 6.79% 252,146,815
2022-06-15 2022-06-13 2.250 112,079,251 +631,000 6.79% 252,178,315
2022-06-14 2022-06-10 2.250 111,448,251 +3,357,000 6.75% 250,758,565
2022-06-07 2022-06-02 1.840 108,091,251 -2,000 6.55% 198,887,902
2022-06-06 2022-06-01 1.840 108,093,251 -3,000 6.55% 198,891,582
2022-06-02 2022-05-31 1.900 108,096,251 -2,000 6.55% 205,382,877
2022-06-01 2022-05-30 1.860 108,098,251 -2,000 6.55% 201,062,747
2022-05-31 2022-05-27 1.850 108,100,251 -2,000 6.55% 199,985,464
2022-05-30 2022-05-26 1.860 108,102,251 -3,000 6.55% 201,070,187
2022-05-27 2022-05-25 1.900 108,105,251 -4,000 6.55% 205,399,977
2022-05-26 2022-05-24 1.880 108,109,251 -3,000 6.55% 203,245,392
2022-05-25 2022-05-23 1.940 108,112,251 -7,000 6.55% 209,737,767
2022-05-24 2022-05-20 1.760 108,119,251 -12,000 6.55% 190,289,882
2022-05-23 2022-05-19 1.760 108,131,251 -7,000 6.55% 190,311,002
2022-05-20 2022-05-18 1.780 108,138,251 -7,000 6.55% 192,486,087
2022-05-18 2022-05-16 1.790 108,145,251 -1,000 6.55% 193,579,999
2022-05-17 2022-05-13 1.810 108,146,251 -8,000 6.55% 195,744,714
2022-05-16 2022-05-12 1.750 108,154,251 -2,000 6.55% 189,269,939
2022-05-13 2022-05-11 1.760 108,156,251 -1,000 6.55% 190,355,002
2022-05-11 2022-05-06 1.830 108,157,251 -8,000 6.55% 197,927,769
2022-05-10 2022-05-05 1.800 108,165,251 -8,000 6.55% 194,697,452
2022-04-29 2022-04-27 1.810 108,173,251 -96,000 6.55% 195,793,584
2022-04-26 2022-04-22 1.910 108,269,251 +2,000 6.56% 206,794,269
2022-04-25 2022-04-21 1.850 108,267,251 -11,000 6.56% 200,294,414
2022-04-19 2022-04-13 1.840 108,278,251 +1,000 6.56% 199,231,982
2022-04-14 2022-04-12 1.830 108,277,251 -49,000 6.56% 198,147,369
2022-04-12 2022-04-08 1.860 108,326,251 +1,000 6.56% 201,486,827
2022-04-11 2022-04-07 1.780 108,325,251 +18,000 6.56% 192,818,947
2022-04-08 2022-04-06 1.790 108,307,251 +17,000 6.56% 193,869,979
2022-04-07 2022-04-04 1.780 108,290,251 +1,000 6.56% 192,756,647
2022-04-06 2022-04-01 1.770 108,289,251 +1,000 6.56% 191,671,974
2022-04-04 2022-03-31 1.730 108,288,251 -3,000 6.56% 187,338,674
2022-04-01 2022-03-30 1.750 108,291,251 -3,000 6.56% 189,509,689
2022-03-31 2022-03-29 1.730 108,294,251 -3,000 6.56% 187,349,054
2022-03-30 2022-03-28 1.720 108,297,251 -3,000 6.56% 186,271,272
2022-03-28 2022-03-24 1.580 108,300,251 -3,000 6.56% 171,114,397
2022-03-23 2022-03-21 1.480 108,303,251 -1,000 6.56% 160,288,811
2022-03-22 2022-03-18 1.470 108,304,251 -2,000 6.56% 159,207,249
2022-03-21 2022-03-17 1.520 108,306,251 -2,000 6.56% 164,625,502
2022-03-18 2022-03-16 1.490 108,308,251 -2,000 6.56% 161,379,294
2022-03-17 2022-03-15 1.430 108,310,251 -1,000 6.56% 154,883,659
2022-03-15 2022-03-11 1.690 108,311,251 -1,000 6.56% 183,046,014
2022-03-14 2022-03-10 1.670 108,312,251 -1,000 6.56% 180,881,459
2022-03-09 2022-03-07 1.620 108,313,251 -1,000 6.56% 175,467,467
2022-03-07 2022-03-03 1.730 108,314,251 -1,000 6.56% 187,383,654
2022-03-04 2022-03-02 1.720 108,315,251 -1,000 6.56% 186,302,232
2022-03-03 2022-03-01 1.690 108,316,251 -1,000 6.56% 183,054,464
2022-03-02 2022-02-28 1.690 108,317,251 -1,000 6.56% 183,056,154
2022-02-10 2022-02-08 1.460 108,318,251 -1,000 6.56% 158,144,646
2021-12-28 2021-12-22 1.490 108,319,251 +1,000 6.56% 161,395,684
2021-12-23 2021-12-21 1.300 108,318,251 +1,000 6.56% 140,813,726
2021-12-22 2021-12-20 1.290 108,317,251 -10,000 6.56% 139,729,254
2021-12-21 2021-12-17 1.290 108,327,251 -1,000 6.56% 139,742,154
2021-12-20 2021-12-16 1.420 108,328,251 -5,000 6.56% 153,826,116
2021-12-17 2021-12-15 1.480 108,333,251 -3,000 6.56% 160,333,211
2021-12-16 2021-12-14 1.590 108,336,251 -9,000 6.56% 172,254,639
2021-12-14 2021-12-10 1.620 108,345,251 +21,000 6.56% 175,519,307
2021-12-13 2021-12-09 1.610 108,324,251 +7,000 6.56% 174,402,044
2021-12-09 2021-12-07 1.700 108,317,251 -28,000 6.56% 184,139,327
2021-12-06 2021-12-02 1.590 108,345,251 -19,000 6.56% 172,268,949
2021-12-03 2021-12-01 1.700 108,364,251 -16,000 6.56% 184,219,227
2021-12-02 2021-11-30 1.680 108,380,251 +413,000 6.56% 182,078,822
2021-12-01 2021-11-29 1.730 107,967,251 +2,000 6.54% 186,783,344
2021-11-29 2021-11-25 1.980 107,965,251 -6,000 6.54% 213,771,197
2021-11-22 2021-11-18 1.900 107,971,251 -101,000 6.54% 205,145,377
2021-11-19 2021-11-17 2.080 108,072,251 -210,000 6.54% 224,790,282
2021-11-18 2021-11-16 2.100 108,282,251 -74,000 6.56% 227,392,727
2021-11-17 2021-11-15 2.180 108,356,251 -46,000 6.56% 236,216,627
2021-11-15 2021-11-11 2.290 108,402,251 +21,000 6.56% 248,241,155
2021-11-11 2021-11-09 2.220 108,381,251 -4,000 6.56% 240,606,377
2021-11-10 2021-11-08 2.180 108,385,251 -480,000 6.56% 236,279,847
2021-11-09 2021-11-05 2.190 108,865,251 -333,000 6.59% 238,414,900
2021-11-08 2021-11-04 2.190 109,198,251 -1,000 6.61% 239,144,170
2021-11-05 2021-11-03 2.190 109,199,251 -311,000 6.61% 239,146,360
2021-11-04 2021-11-02 2.220 109,510,251 -159,000 6.63% 243,112,757
2021-11-03 2021-11-01 2.250 109,669,251 -23,785 6.64% 246,755,815
2021-11-02 2021-10-29 2.250 109,693,036 +1,672 6.64% 246,809,331
2021-11-01 2021-10-28 2.240 109,691,364 +398 6.64% 245,708,655
2021-10-29 2021-10-27 2.260 109,690,966 -783 6.64% 247,901,583
2021-10-26 2021-10-22 2.300 109,691,749 +997 6.64% 252,291,023
2021-10-25 2021-10-21 2.300 109,690,752 +251 6.64% 252,288,730
2021-10-22 2021-10-20 2.350 109,690,501 +962 6.64% 257,772,677
2021-10-21 2021-10-19 2.350 109,689,539 +327 6.64% 257,770,417
2021-10-12 2021-10-08 2.614 109,689,212 -75,026 6.64% 286,778,527
2021-10-11 2021-10-07 2.625 109,764,238 +8,033,069 6.65% 288,160,526
2021-10-08 2021-10-06 2.593 101,731,169 -57,710 6.66% 263,774,388
2021-10-07 2021-10-05 2.668 101,788,879 +954,315 6.66% 271,621,806
2021-10-06 2021-10-04 2.647 100,834,564 -124,098 6.60% 266,896,487
2021-10-05 2021-09-30 2.593 100,958,662 -84,802 6.61% 261,771,388
2021-10-04 2021-09-29 2.593 101,043,464 -16,417 6.61% 261,991,267
2021-09-30 2021-09-28 2.593 101,059,881 +492 6.61% 262,033,834
2021-09-29 2021-09-27 2.593 101,059,389 +7,102 6.61% 262,032,559
2021-09-28 2021-09-24 2.593 101,052,287 +26,988 6.61% 262,014,144
2021-09-27 2021-09-23 2.528 101,025,299 +2,393 6.61% 255,395,564
2021-09-24 2021-09-21 2.582 101,022,906 +4,322 6.61% 260,846,555
2021-09-23 2021-09-20 2.517 101,018,584 +23 6.61% 254,287,227
2021-09-21 2021-09-17 2.485 101,018,561 +5,020 6.61% 251,013,085
2021-09-20 2021-09-16 2.593 101,013,541 -75,901 6.61% 261,913,681
2021-09-17 2021-09-15 2.636 101,089,442 -30,546 6.61% 266,478,990
2021-09-16 2021-09-14 2.593 101,119,988 -31,471 6.62% 262,189,683
2021-09-15 2021-09-13 2.712 101,151,459 -28,694 6.62% 274,292,050
2021-09-14 2021-09-10 2.647 101,180,153 -71,273 6.62% 267,811,217
2021-09-13 2021-09-09 2.593 101,251,426 -24,991 6.62% 262,530,483
2021-09-10 2021-09-08 2.539 101,276,417 -2,777 6.63% 257,124,546
2021-09-08 2021-09-06 2.668 101,279,194 -3,703 6.63% 270,261,721
2021-09-07 2021-09-03 2.809 101,282,897 -10,182 6.63% 284,496,423
2021-09-06 2021-09-02 2.755 101,293,079 +1,852 6.63% 279,053,389
2021-09-03 2021-09-01 2.766 101,291,227 +1,851 6.63% 280,142,594
2021-09-02 2021-08-31 2.766 101,289,376 -6,479 6.63% 280,137,474
2021-09-01 2021-08-30 2.820 101,295,855 +1,851 6.63% 285,627,178
2021-08-31 2021-08-27 2.809 101,294,004 -70,347 6.63% 284,527,622
2021-08-30 2021-08-26 2.809 101,364,351 -4,628 6.63% 284,725,222
2021-08-27 2021-08-25 2.820 101,368,979 -12,959 6.63% 285,833,368
2021-08-26 2021-08-24 2.809 101,381,938 -68,496 6.63% 284,774,622
2021-08-25 2021-08-23 2.863 101,450,434 -97,190 6.64% 290,447,158
2021-08-24 2021-08-20 2.874 101,547,624 +3,702 6.64% 291,822,484
2021-08-23 2021-08-19 2.895 101,543,922 -5,553 6.64% 294,005,920
2021-08-20 2021-08-18 2.971 101,549,475 -38,876 6.64% 301,701,677
2021-08-19 2021-08-17 2.960 101,588,351 +11,107 6.65% 300,719,660
2021-08-18 2021-08-16 2.895 101,577,244 +10,182 6.65% 294,102,399
2021-08-17 2021-08-13 2.971 101,567,062 +4,628 6.65% 301,753,928
2021-08-16 2021-08-12 3.025 101,562,434 +926 6.64% 307,226,363
2021-08-11 2021-08-09 2.809 101,561,508 +925 6.64% 285,279,022
2021-08-10 2021-08-06 2.917 101,560,583 +926 6.64% 296,248,593
2021-08-05 2021-08-03 2.820 101,559,657 +925 6.64% 286,371,029
2021-08-04 2021-08-02 2.928 101,558,732 +926 6.64% 297,340,391
2021-08-03 2021-07-30 3.047 101,557,806 +926 6.64% 309,406,737
2021-07-30 2021-07-28 2.874 101,556,880 +925 6.64% 291,849,084
2021-07-28 2021-07-26 3.036 101,555,955 +235 6.64% 308,303,931
2021-07-27 2021-07-23 3.003 101,555,720 +47 6.64% 305,011,724
2021-07-26 2021-07-22 3.025 101,555,673 -358 6.64% 307,205,911
2021-07-23 2021-07-21 3.111 101,556,031 -218 6.64% 315,984,336
2021-07-22 2021-07-20 3.068 101,556,249 +474 6.64% 311,596,334
2021-07-21 2021-07-19 3.057 101,555,775 +46 6.64% 310,497,715
2021-07-19 2021-07-15 3.111 101,555,729 -766 6.64% 315,983,397
2021-07-16 2021-07-14 3.111 101,556,495 +583 6.64% 315,985,780
2021-07-15 2021-07-13 3.122 101,555,912 +281 6.64% 317,081,133
2021-07-14 2021-07-12 3.155 101,555,631 -520 6.64% 320,371,746
2021-07-13 2021-07-09 3.133 101,556,151 -47,883 6.64% 318,179,048
2021-07-12 2021-07-08 3.133 101,604,034 -1,851 6.65% 318,329,067
2021-07-09 2021-07-07 3.155 101,605,885 -1,218 6.65% 320,530,279
2021-07-08 2021-07-06 3.165 101,607,103 -7,679 6.65% 321,631,841
2021-07-07 2021-07-05 3.252 101,614,782 -4,703 6.65% 330,438,569
2021-07-05 2021-06-30 3.241 101,619,485 +926 6.65% 329,356,009
2021-07-02 2021-06-29 3.252 101,618,559 -9,256 6.65% 330,450,852
2021-06-30 2021-06-28 3.241 101,627,815 -10,182 6.65% 329,383,008
2021-06-29 2021-06-25 3.295 101,637,997 -18,512 6.65% 334,906,275
2021-06-28 2021-06-24 3.295 101,656,509 -16,662 6.65% 334,967,274
2021-06-25 2021-06-23 3.241 101,673,171 -2,776 6.65% 329,530,010
2021-06-24 2021-06-22 3.241 101,675,947 -7,405 6.65% 329,539,007
2021-06-23 2021-06-21 3.295 101,683,352 -18,513 6.65% 335,055,724
2021-06-22 2021-06-18 3.219 101,701,865 +3,703 6.65% 327,425,522
2021-06-21 2021-06-17 3.230 101,698,162 -3,703 6.65% 328,512,304
2021-06-18 2021-06-16 3.230 101,701,865 -5,553 6.65% 328,524,266
2021-06-16 2021-06-11 3.187 101,707,418 +3,702 6.65% 324,146,990
2021-06-15 2021-06-10 3.209 101,703,716 +4,628 6.65% 326,332,718
2021-06-11 2021-06-09 3.209 101,699,088 +2,777 6.65% 326,317,868
2021-06-10 2021-06-08 3.219 101,696,311 +5,554 6.65% 327,407,641
2021-06-09 2021-06-07 3.219 101,690,757 +7,405 6.65% 327,389,760
2021-06-08 2021-06-04 3.176 101,683,352 +10,181 6.65% 322,971,747
2021-06-04 2021-06-02 3.241 101,673,171 +2,777 6.65% 329,530,010
2021-06-03 2021-06-01 3.252 101,670,394 +8,331 6.65% 330,619,412
2021-05-27 2021-05-25 3.198 101,662,063 +7,405 6.65% 325,100,754
2021-05-26 2021-05-24 3.165 101,654,658 +6,479 6.65% 321,782,374
2021-05-25 2021-05-21 3.219 101,648,179 +4,628 6.65% 327,252,682
2021-05-24 2021-05-20 3.230 101,643,551 +5,554 6.65% 328,335,896
2021-05-20 2021-05-17 3.241 101,637,997 +6,479 6.65% 329,416,008
2021-05-18 2021-05-14 3.241 101,631,518 +5,554 6.65% 329,395,009
2021-05-17 2021-05-13 3.209 101,625,964 +5,554 6.65% 326,083,238
2021-05-14 2021-05-12 3.219 101,620,410 +5,554 6.65% 327,163,281
2021-05-12 2021-05-10 3.187 101,614,856 +2,776 6.65% 323,851,990
2021-05-11 2021-05-07 3.230 101,612,080 +3,703 6.65% 328,234,236
2021-05-10 2021-05-06 3.230 101,608,377 -926 6.65% 328,222,274
2021-05-07 2021-05-05 3.263 101,609,303 -925 6.65% 331,518,496
2021-05-05 2021-05-03 3.349 101,610,228 +1,851 6.65% 340,303,540
2021-05-04 2021-04-30 3.273 101,608,377 -12,033 6.65% 332,613,208
2021-05-03 2021-04-29 3.252 101,620,410 -14,810 6.65% 330,456,871
2021-04-30 2021-04-28 3.187 101,635,220 -4,628 6.65% 323,916,891
2021-04-29 2021-04-27 3.209 101,639,848 -926 6.65% 326,127,787
2021-04-28 2021-04-26 3.187 101,640,774 -13,884 6.65% 323,934,592
2021-04-27 2021-04-23 3.187 101,654,658 -4,628 6.65% 323,978,841
2021-04-26 2021-04-22 3.230 101,659,286 -2,777 6.65% 328,386,724
2021-04-23 2021-04-21 3.209 101,662,063 -2,777 6.65% 326,199,068
2021-04-22 2021-04-20 3.209 101,664,840 +3,703 6.65% 326,207,978
2021-04-21 2021-04-19 3.295 101,661,137 +3,702 6.65% 334,982,523
2021-04-20 2021-04-16 3.198 101,657,435 +4,628 6.65% 325,085,955
2021-04-15 2021-04-13 3.241 101,652,807 +7,405 6.65% 329,464,008
2021-04-14 2021-04-12 3.241 101,645,402 +8,331 6.65% 329,440,008
2021-04-13 2021-04-09 3.241 101,637,071 +1,851 6.65% 329,413,007
2021-04-12 2021-04-08 3.187 101,635,220 +20,364 6.65% 323,916,891
2021-04-09 2021-04-07 3.241 101,614,856 +925 6.65% 329,341,006
2021-04-08 2021-04-01 3.241 101,613,931 -15,735 6.65% 329,338,009
2021-04-07 2021-03-31 3.273 101,629,666 -411,901 6.65% 332,682,897
2021-04-01 2021-03-30 3.263 102,041,567 -73,124 6.68% 332,928,834
2021-03-31 2021-03-29 3.263 102,114,691 -108,298 6.68% 333,167,414
2021-03-30 2021-03-26 3.273 102,222,989 -236,033 6.69% 334,625,129
2021-03-29 2021-03-25 3.263 102,459,022 -42,578 6.70% 334,290,856
2021-03-26 2021-03-24 3.273 102,501,600 -82,380 6.71% 335,537,157
2021-03-25 2021-03-23 3.295 102,583,980 -42,579 6.71% 338,023,373
2021-03-24 2021-03-22 3.295 102,626,559 -44,430 6.71% 338,163,675
2021-03-23 2021-03-19 3.284 102,670,989 -91,636 6.72% 337,200,862
2021-03-22 2021-03-18 3.295 102,762,625 -114,777 6.72% 338,612,025
2021-03-19 2021-03-17 3.284 102,877,402 -52,760 6.73% 337,878,782
2021-03-18 2021-03-16 3.284 102,930,162 -62,017 6.73% 338,052,061
2021-03-17 2021-03-15 3.284 102,992,179 -69,421 6.74% 338,255,742
2021-03-16 2021-03-12 3.284 103,061,600 -206,413 6.74% 338,483,741
2021-03-15 2021-03-11 3.317 103,268,013 -94,414 6.76% 342,508,650
2021-03-12 2021-03-10 3.327 103,362,427 -78,677 6.76% 343,938,476
2021-03-11 2021-03-09 3.306 103,441,104 -20,364 6.77% 341,965,207
2021-03-10 2021-03-08 3.327 103,461,468 -188,826 6.77% 344,268,035
2021-03-09 2021-03-05 3.338 103,650,294 -294,348 6.78% 346,016,147
2021-03-08 2021-03-04 3.241 103,944,642 -75,900 6.80% 336,892,009
2021-03-05 2021-03-03 3.284 104,020,542 -174,943 6.81% 341,633,180
2021-03-04 2021-03-02 3.327 104,195,485 -2,776 6.82% 346,710,476
2021-03-03 2021-03-01 3.327 104,198,261 -32,397 6.82% 346,719,713
2021-03-02 2021-02-26 3.338 104,230,658 -19,438 6.82% 347,953,578
2021-03-01 2021-02-25 3.338 104,250,096 -90,711 6.82% 348,018,468
2021-02-26 2021-02-24 3.338 104,340,807 -22,215 6.83% 348,321,289
2021-02-25 2021-02-23 3.349 104,363,022 -28,694 6.83% 349,522,942
2021-02-24 2021-02-22 3.360 104,391,716 -6,479 6.83% 350,746,845
2021-02-23 2021-02-19 3.371 104,398,195 -129,587 6.83% 351,896,487
2021-02-22 2021-02-18 3.327 104,527,782 -24,066 6.84% 347,816,195
2021-02-19 2021-02-17 3.338 104,551,848 +1,851 6.84% 349,025,808
2021-02-18 2021-02-16 3.382 104,549,997 -236,033 6.84% 353,537,682
2021-02-17 2021-02-11 3.338 104,786,030 -49,983 6.86% 349,807,578
2021-02-16 2021-02-09 3.360 104,836,013 -11,108 6.86% 352,239,643
2021-02-10 2021-02-08 3.382 104,847,121 -7,405 6.86% 354,542,412
2021-02-09 2021-02-05 3.349 104,854,526 -91,636 6.86% 351,169,042
2021-02-08 2021-02-04 3.349 104,946,162 -86,083 6.87% 351,475,941
2021-02-05 2021-02-03 3.349 105,032,245 -25,917 6.87% 351,764,242
2021-02-04 2021-02-02 3.371 105,058,162 -66,645 6.87% 354,121,047
2021-02-03 2021-02-01 3.349 105,124,807 -56,463 6.88% 352,074,242
2021-02-02 2021-01-29 3.349 105,181,270 -99,041 6.88% 352,263,343
2021-02-01 2021-01-28 3.371 105,280,311 -89,785 6.89% 354,869,848
2021-01-29 2021-01-27 3.360 105,370,096 -176,794 6.89% 354,034,115
2021-01-28 2021-01-26 3.349 105,546,890 -7,404 6.91% 353,487,843
2021-01-27 2021-01-25 3.371 105,554,294 -796,034 6.91% 355,793,367
2021-01-26 2021-01-22 3.349 106,350,328 -98,115 6.96% 356,178,643
2021-01-25 2021-01-21 3.360 106,448,443 -386,909 6.96% 357,657,264
2021-01-22 2021-01-20 3.241 106,835,352 -48,133 6.99% 346,261,007
2021-01-21 2021-01-19 3.273 106,883,485 -158,281 6.99% 349,881,180
2021-01-20 2021-01-18 3.241 107,041,766 -47,206 7.00% 346,930,009
2021-01-19 2021-01-15 3.241 107,088,972 -9,256 7.01% 347,083,007
2021-01-18 2021-01-14 3.252 107,098,228 -141,620 7.01% 348,270,050
2021-01-06 2021-01-04 3.284 107,239,848 -32,397 7.02% 352,206,301
2021-01-05 2020-12-31 3.425 107,272,245 -45,347,967 7.02% 367,378,705
2021-01-04 2020-12-29 3.425 152,620,212 +12,959 9.99% 522,683,346
2020-12-30 2020-12-28 3.403 152,607,253 +12,033 9.98% 519,341,558
2020-12-23 2020-12-21 3.273 152,595,220 -27,769 9.98% 499,517,728
2020-12-22 2020-12-18 3.241 152,622,989 -21,289 9.99% 494,662,009
2020-12-21 2020-12-17 3.230 152,644,278 +3,703 9.99% 493,081,905
2020-12-18 2020-12-16 3.230 152,640,575 -14,810 9.99% 493,069,943
2020-12-17 2020-12-15 3.263 152,655,385 -1,852 9.99% 498,065,453
2020-12-16 2020-12-14 3.263 152,657,237 -24,066 9.99% 498,071,496
2020-12-15 2020-12-11 3.273 152,681,303 -4,628 9.99% 499,799,519
2020-12-14 2020-12-10 3.273 152,685,931 -2,777 9.99% 499,814,669
2020-12-11 2020-12-09 3.263 152,688,708 -925 9.99% 498,174,176
2020-12-10 2020-12-08 3.263 152,689,633 -54,612 9.99% 498,177,194
2020-12-09 2020-12-07 3.306 152,744,245 -14,810 9.99% 504,956,109
2020-12-08 2020-12-04 3.349 152,759,055 -24,992 9.99% 511,606,442
2020-12-07 2020-12-03 3.392 152,784,047 -15,735 10.00% 518,292,597
2020-12-04 2020-12-02 3.392 152,799,782 +10,182 10.00% 518,345,975
2020-12-03 2020-12-01 3.371 152,789,600 +11,107 10.00% 515,010,087
2020-12-02 2020-11-30 3.403 152,778,493 +15,736 10.00% 519,924,309
2020-12-01 2020-11-27 3.360 152,762,757 -487,802 9.99% 513,269,224
2020-11-30 2020-11-26 3.360 153,250,559 -118,479 10.03% 514,908,195
2020-11-27 2020-11-25 3.371 153,369,038 -136,066 10.03% 516,963,207
2020-11-26 2020-11-24 3.338 153,505,104 -130,513 10.04% 512,446,637
2020-11-25 2020-11-23 3.425 153,635,617 -401,719 10.05% 526,160,836
2020-11-24 2020-11-20 3.403 154,037,336 -294,347 10.08% 524,208,309
2020-11-23 2020-11-19 3.338 154,331,683 -926 10.10% 515,206,009
2020-11-20 2020-11-18 3.382 154,332,609 +5,554 10.10% 521,878,473
2020-11-19 2020-11-17 3.392 154,327,055 -33,322 10.10% 523,526,976
2020-11-18 2020-11-16 3.338 154,360,377 +19,438 10.10% 515,301,798
2020-11-17 2020-11-13 3.317 154,340,939 -211,041 10.10% 511,902,041
2020-11-16 2020-11-12 3.317 154,551,980 -376,728 10.11% 512,602,000
2020-11-13 2020-11-11 3.349 154,928,708 +11,108 10.14% 518,872,843
2020-11-12 2020-11-10 3.338 154,917,600 -362,843 10.14% 517,161,977
2020-11-11 2020-11-09 3.360 155,280,443 -56,463 10.16% 521,728,424
2020-11-10 2020-11-06 3.414 155,336,906 -928,397 10.16% 530,309,102
2020-11-09 2020-11-05 3.392 156,265,303 -145,322 10.22% 530,102,136
2020-11-06 2020-11-04 3.403 156,410,625 -609,984 10.23% 532,284,908
2020-11-05 2020-11-03 3.392 157,020,609 +12,034 10.27% 532,664,377
2020-11-04 2020-11-02 3.392 157,008,575 -19,438 10.27% 532,623,553
2020-11-03 2020-10-30 3.349 157,028,013 -48,133 10.27% 525,903,640
2020-11-02 2020-10-29 3.392 157,076,146 +15,736 10.28% 532,852,776
2020-10-30 2020-10-28 3.317 157,060,410 +51,835 10.28% 520,921,701
2020-10-29 2020-10-27 3.382 157,008,575 -58,315 10.27% 530,927,300
2020-10-28 2020-10-23 3.382 157,066,890 -681,256 10.28% 531,124,493
2020-10-27 2020-10-22 3.263 157,748,146 -553,520 10.32% 514,681,496
2020-10-23 2020-10-21 3.273 158,301,666 -100,893 10.36% 518,197,677
2020-10-22 2020-10-20 3.295 158,402,559 -248,066 10.36% 521,950,575
2020-10-21 2020-10-19 3.209 158,650,625 -1,382,876 10.38% 509,056,028
2020-10-20 2020-10-16 3.241 160,033,501 -74,050 10.47% 518,680,008
2020-10-19 2020-10-15 3.284 160,107,551 -126,810 10.48% 525,838,942
2020-10-16 2020-10-14 3.241 160,234,361 -1,358,810 10.48% 519,331,009
2020-10-15 2020-10-12 3.317 161,593,171 -1,758,677 10.57% 535,955,493
2020-10-14 2020-10-09 3.284 163,351,848 +1,851 10.69% 536,494,141
2020-10-09 2020-10-07 3.565 163,349,997 +10,378,363 10.69% 582,282,175
2020-10-08 2020-10-06 3.599 152,971,634 -8,668 10.69% 550,581,209
2020-10-07 2020-10-05 3.645 152,980,302 +1,001,212 10.69% 557,671,541
2020-09-29 2020-09-25 3.565 151,979,090 +6,068 10.62% 541,749,108
2020-09-28 2020-09-24 3.461 151,973,022 -867 10.62% 525,949,007
2020-09-23 2020-09-21 3.518 151,973,889 -867 10.62% 534,717,875
2020-09-21 2020-09-17 3.461 151,974,756 +3,467 10.62% 525,955,008
2020-09-18 2020-09-16 3.380 151,971,289 +3,468 10.62% 513,671,006
2020-09-17 2020-09-15 3.380 151,967,821 +5,201 10.62% 513,659,284
2020-09-16 2020-09-14 3.345 151,962,620 -867 10.62% 508,382,574
2020-09-15 2020-09-11 3.288 151,963,487 -1,734 10.62% 499,620,208
2020-09-14 2020-09-10 3.403 151,965,221 -866 10.62% 517,156,643
2020-09-11 2020-09-09 3.403 151,966,087 -3,468 10.62% 517,159,590
2020-09-10 2020-09-08 3.392 151,969,555 -2,600 10.62% 515,418,268
2020-09-08 2020-09-04 3.380 151,972,155 -1,734 10.62% 513,673,933
2020-09-04 2020-09-02 3.369 151,973,889 +6,935 10.62% 511,926,621
2020-09-03 2020-09-01 3.415 151,966,954 +6,935 10.62% 518,915,634
2020-09-02 2020-08-31 3.484 151,960,019 +26,872 10.62% 529,410,033
2020-09-01 2020-08-28 3.392 151,933,147 +4,334 10.61% 515,294,788
2020-08-25 2020-08-21 3.599 151,928,813 +867 10.61% 546,827,849
2020-08-21 2020-08-19 3.668 151,927,946 +6,935 10.61% 557,340,589
2020-08-20 2020-08-18 3.657 151,921,011 +6,935 10.61% 555,562,584
2020-08-19 2020-08-17 3.634 151,914,076 -19,071 10.61% 552,032,257
2020-08-18 2020-08-14 3.599 151,933,147 +6,068 10.61% 546,843,448
2020-08-17 2020-08-13 3.599 151,927,079 +4,334 10.61% 546,821,608
2020-08-14 2020-08-12 3.622 151,922,745 +867 10.61% 550,311,175
2020-08-13 2020-08-11 3.657 151,921,878 -1,734 10.61% 555,565,755
2020-08-11 2020-08-07 3.645 151,923,612 +2,601 10.61% 553,819,503
2020-08-10 2020-08-06 3.657 151,921,011 +5,201 10.61% 555,562,584
2020-08-07 2020-08-05 3.645 151,915,810 +8,668 10.61% 553,791,061
2020-08-06 2020-08-04 3.657 151,907,142 +7,802 10.61% 555,511,867
2020-08-05 2020-08-03 3.634 151,899,340 +7,802 10.61% 551,978,709
2020-08-04 2020-07-31 3.634 151,891,538 +19,937 10.61% 551,950,357
2020-08-03 2020-07-30 3.599 151,871,601 +15,604 10.61% 546,621,929
2020-07-31 2020-07-29 3.645 151,855,997 +15,603 10.61% 553,573,020
2020-07-24 2020-07-22 3.599 151,840,394 +3,467 10.61% 546,509,608
2020-07-22 2020-07-20 3.611 151,836,927 -404,819 10.61% 548,248,723
2020-07-21 2020-07-17 3.634 152,241,746 +332,871 10.64% 553,222,959
2020-07-15 2020-07-13 3.668 151,908,875 -8,669 10.61% 557,270,627
2020-07-14 2020-07-10 3.692 151,917,544 -8,668 10.61% 560,807,476
2020-07-13 2020-07-09 3.715 151,926,212 -7,802 10.61% 564,344,721
2020-07-10 2020-07-08 3.749 151,934,014 -20,804 10.61% 569,631,842
2020-07-09 2020-07-07 3.784 151,954,818 -6,935 10.62% 574,968,701
2020-07-08 2020-07-06 3.807 151,961,753 +12,136 10.62% 578,501,008
2020-07-07 2020-07-03 3.841 151,949,617 +16,470 10.62% 583,713,488
2020-07-06 2020-07-02 3.888 151,933,147 +12,136 10.61% 590,661,032
2020-07-03 2020-06-30 3.888 151,921,011 +32,073 10.61% 590,613,852
2020-07-02 2020-06-29 3.830 151,888,938 +13,870 10.61% 581,728,197
2020-06-30 2020-06-26 3.772 151,875,068 +6,935 10.61% 572,914,908
2020-06-29 2020-06-24 3.738 151,868,133 +22,538 10.61% 567,632,887
2020-06-26 2020-06-23 3.668 151,845,595 +8,668 10.61% 557,038,488
2020-06-11 2020-06-09 3.553 151,836,927 -182,038 10.61% 539,490,756
2020-06-10 2020-06-08 3.565 152,018,965 +8,668 10.62% 541,891,247
2020-06-09 2020-06-05 3.530 152,010,297 +29,473 10.62% 536,599,569
2020-06-08 2020-06-04 3.542 151,980,824 +37,275 10.62% 538,248,782
2020-06-05 2020-06-03 3.426 151,943,549 +29,473 10.62% 520,588,537
2020-06-04 2020-06-02 3.553 151,914,076 +14,736 10.61% 539,764,874
2020-06-03 2020-06-01 3.553 151,899,340 +11,269 10.61% 539,712,515
2020-06-02 2020-05-29 3.588 151,888,071 -288,661 10.61% 544,929,025
2020-06-01 2020-05-28 3.565 152,176,732 -1,734 10.63% 542,453,628
2020-05-29 2020-05-27 3.484 152,178,466 -7,801 10.63% 530,171,076
2020-05-28 2020-05-26 3.345 152,186,267 +866 10.63% 509,130,773
2020-05-27 2020-05-25 3.195 152,185,401 -4,334 10.63% 486,304,902
2020-05-26 2020-05-22 3.138 152,189,735 -22,538 10.63% 477,540,435
2020-05-25 2020-05-21 3.149 152,212,273 -8,668 10.63% 479,367,078
2020-05-22 2020-05-20 3.103 152,220,941 -4,335 10.63% 472,370,283
2020-05-21 2020-05-19 3.138 152,225,276 +12,136 10.63% 477,651,955
2020-05-20 2020-05-18 3.161 152,213,140 +27,739 10.63% 481,125,741
2020-05-19 2020-05-15 3.172 152,185,401 -24,271 10.63% 482,793,675
2020-05-18 2020-05-14 3.126 152,209,672 -4,335 10.63% 475,847,099
2020-05-15 2020-05-13 3.172 152,214,007 +37,275 10.63% 482,884,425
2020-05-14 2020-05-12 3.149 152,176,732 +319,868 10.63% 479,255,147
2020-05-13 2020-05-11 3.161 151,856,864 +19,937 10.61% 479,999,600
2020-05-05 2020-04-29 3.507 151,836,927 -21,671 10.61% 532,484,382
2020-05-04 2020-04-28 3.392 151,858,598 +21,671 10.61% 515,041,948
2020-04-29 2020-04-27 3.161 151,836,927 -15,603 10.61% 479,936,582
2020-04-27 2020-04-23 3.069 151,852,530 +15,603 10.61% 465,971,714
2020-04-24 2020-04-22 3.069 151,836,927 -240,984 10.61% 465,923,835
2020-04-23 2020-04-21 3.092 152,077,911 +19,071 10.62% 470,172,060
2020-04-22 2020-04-20 3.115 152,058,840 +27,739 10.62% 473,621,406
2020-04-21 2020-04-17 3.092 152,031,101 +31,206 10.62% 470,027,340
2020-04-20 2020-04-16 3.080 151,999,895 +26,873 10.62% 468,177,388
2020-04-17 2020-04-15 3.126 151,973,022 +17,337 10.62% 475,107,270
2020-04-16 2020-04-14 3.172 151,955,685 +18,204 10.62% 482,064,923
2020-04-15 2020-04-09 3.080 151,937,481 +19,937 10.61% 467,985,146
2020-04-14 2020-04-08 3.034 151,917,544 +23,405 10.61% 460,913,644
2020-04-09 2020-04-07 3.011 151,894,139 +16,470 10.61% 457,338,127
2020-04-08 2020-04-06 3.092 151,877,669 +9,536 10.61% 469,552,981
2020-04-07 2020-04-03 3.092 151,868,133 +12,136 10.61% 469,523,499
2020-04-03 2020-04-01 3.080 151,855,997 +19,070 10.61% 467,734,166
2020-04-01 2020-03-30 3.126 151,836,927 -11,269 10.61% 474,681,801
2020-03-31 2020-03-27 3.092 151,848,196 -19,937 10.61% 469,461,861
2020-03-30 2020-03-26 3.092 151,868,133 -20,805 10.61% 469,523,499
2020-03-26 2020-03-24 3.092 151,888,938 +13,870 10.61% 469,587,821
2020-03-20 2020-03-18 3.034 151,875,068 -6,068 10.61% 460,784,773
2020-03-19 2020-03-17 3.011 151,881,136 -4,334 10.61% 457,298,977
2020-03-18 2020-03-16 3.149 151,885,470 +18,204 10.61% 478,337,866
2020-03-17 2020-03-13 3.265 151,867,266 +5,201 10.61% 495,799,969
2020-03-16 2020-03-12 3.369 151,862,065 +3,467 10.61% 511,549,940
2020-03-13 2020-03-11 3.449 151,858,598 +4,334 10.61% 523,801,165
2020-03-12 2020-03-10 3.461 151,854,264 +17,337 10.61% 525,538,009
2020-03-11 2020-03-09 3.461 151,836,927 -201,976 10.61% 525,478,009
2020-03-10 2020-03-06 3.530 152,038,903 +13,003 10.62% 536,700,549
2020-03-03 2020-02-28 3.530 152,025,900 +16,470 10.62% 536,654,648
2020-02-28 2020-02-26 3.149 152,009,430 +1,734 10.62% 478,728,258
2020-02-27 2020-02-25 3.149 152,007,696 +8,668 10.62% 478,722,797
2020-02-26 2020-02-24 2.999 151,999,028 +10,402 10.62% 455,900,474
2020-02-19 2020-02-17 3.080 151,988,626 +6,935 10.62% 468,142,679
2020-02-18 2020-02-14 3.092 151,981,691 +7,802 10.62% 469,874,581
2020-02-17 2020-02-13 3.080 151,973,889 +8,668 10.62% 468,097,287
2020-02-14 2020-02-12 3.092 151,965,221 +3,468 10.62% 469,823,662
2020-02-13 2020-02-11 3.046 151,961,753 +4,334 10.62% 462,800,807
2020-02-12 2020-02-10 3.034 151,957,419 +5,201 10.62% 461,034,624
2020-02-11 2020-02-07 3.057 151,952,218 +9,536 10.62% 464,524,691
2020-02-10 2020-02-06 3.069 151,942,682 +8,668 10.62% 466,248,352
2020-02-07 2020-02-05 3.057 151,934,014 +5,201 10.61% 464,469,041
2020-02-06 2020-02-04 3.103 151,928,813 +2,601 10.61% 471,463,754
2020-02-03 2020-01-30 3.161 151,926,212 +6,935 10.61% 480,218,800
2020-01-31 2020-01-29 3.219 151,919,277 +6,934 10.61% 488,959,596
2020-01-30 2020-01-24 3.276 151,912,343 -867 10.61% 497,699,595
2020-01-29 2020-01-22 3.276 151,913,210 +6,068 10.61% 497,702,436
2020-01-23 2020-01-21 3.230 151,907,142 +6,068 10.61% 490,672,942
2020-01-22 2020-01-20 3.299 151,901,074 +6,068 10.61% 501,167,342
2020-01-21 2020-01-17 3.288 151,895,006 +7,802 10.61% 499,395,059
2020-01-20 2020-01-16 3.276 151,887,204 +6,068 10.61% 497,617,234
2020-01-17 2020-01-15 3.288 151,881,136 +7,802 10.61% 499,349,457
2020-01-16 2020-01-14 3.265 151,873,334 +6,068 10.61% 495,819,780
2020-01-15 2020-01-13 3.299 151,867,266 +9,535 10.61% 501,055,799
2020-01-14 2020-01-10 3.299 151,857,731 +11,269 10.61% 501,024,341
2020-01-13 2020-01-09 3.276 151,846,462 +9,535 10.61% 497,483,754
2020-01-10 2020-01-08 3.299 151,836,927 -233,182 10.61% 500,955,702
2020-01-09 2020-01-07 3.299 152,070,109 +8,668 10.62% 501,725,039
2020-01-08 2020-01-06 3.311 152,061,441 +7,802 10.62% 503,450,625
2019-12-23 2019-12-19 3.345 152,053,639 +867 10.62% 508,687,073
2019-12-19 2019-12-17 3.345 152,052,772 +7,801 10.62% 508,684,173
2019-12-18 2019-12-16 3.345 152,044,971 +7,802 10.62% 508,658,075
2019-12-17 2019-12-13 3.345 152,037,169 +9,535 10.62% 508,631,974
2019-12-16 2019-12-12 3.334 152,027,634 +11,269 10.62% 506,846,282
2019-12-13 2019-12-11 3.311 152,016,365 +6,935 10.62% 503,301,385
2019-12-12 2019-12-10 3.322 152,009,430 +7,802 10.62% 505,032,008
2019-12-11 2019-12-09 3.345 152,001,628 +10,402 10.62% 508,513,074
2019-12-10 2019-12-06 3.357 151,991,226 +6,935 10.62% 510,231,648
2019-12-09 2019-12-05 3.334 151,984,291 +6,068 10.62% 506,701,780
2019-12-06 2019-12-04 3.345 151,978,223 +6,068 10.62% 508,434,773
2019-12-05 2019-12-03 3.357 151,972,155 +2,600 10.62% 510,167,627
2019-12-04 2019-12-02 3.357 151,969,555 +5,201 10.62% 510,158,898
2019-12-02 2019-11-28 3.484 151,964,354 +1,734 10.62% 529,425,136
2019-11-29 2019-11-27 3.299 151,962,620 +3,467 10.62% 501,370,401
2019-11-28 2019-11-26 3.345 151,959,153 +1,734 10.62% 508,370,976
2019-11-15 2019-11-13 3.357 151,957,419 +3,467 10.62% 510,118,158
2019-11-14 2019-11-12 3.369 151,953,952 +2,601 10.62% 511,859,463
2019-11-13 2019-11-11 3.426 151,951,351 +2,601 10.62% 520,615,268
2019-11-12 2019-11-08 3.380 151,948,750 +2,600 10.62% 513,594,823
2019-11-11 2019-11-07 3.380 151,946,150 +5,201 10.62% 513,586,035
2019-11-08 2019-11-06 3.392 151,940,949 +4,335 10.62% 515,321,249
2019-11-07 2019-11-05 3.357 151,936,614 +6,934 10.61% 510,048,316
2019-11-04 2019-10-31 3.507 151,929,680 +6,935 10.61% 532,809,663
2019-10-29 2019-10-25 3.449 151,922,745 +6,935 10.61% 524,022,425
2019-10-24 2019-10-22 3.392 151,915,810 +5,201 10.61% 515,235,988
2019-10-23 2019-10-21 3.484 151,910,609 +5,201 10.61% 529,237,895
2019-10-22 2019-10-18 3.484 151,905,408 +6,068 10.61% 529,219,775
2019-10-21 2019-10-17 3.461 151,899,340 +6,068 10.61% 525,694,008
2019-10-18 2019-10-16 3.461 151,893,272 +5,201 10.61% 525,673,008
2019-10-17 2019-10-15 3.461 151,888,071 +6,068 10.61% 525,655,008
2019-10-16 2019-10-14 3.449 151,882,003 +6,935 10.61% 523,881,895
2019-10-15 2019-10-11 3.449 151,875,068 +6,935 10.61% 523,857,974
2019-10-14 2019-10-10 3.507 151,868,133 +4,334 10.61% 532,593,820
2019-10-11 2019-10-09 3.461 151,863,799 +5,201 10.61% 525,571,008
2019-10-10 2019-10-08 3.495 151,858,598 +5,201 10.61% 530,808,538
2019-10-09 2019-10-04 3.622 151,853,397 +6,068 10.61% 550,059,976
2019-10-08 2019-10-03 3.576 151,847,329 +3,467 10.61% 543,031,142
2019-10-04 2019-10-02 3.565 151,843,862 +6,935 10.61% 541,267,070
2019-09-26 2019-09-24 3.403 151,836,927 -19,937 10.61% 516,720,042
2019-09-25 2019-09-23 3.449 151,856,864 -47,677 10.61% 523,795,184
2019-09-24 2019-09-20 3.530 151,904,541 +2,601 10.61% 536,226,248
2019-09-23 2019-09-19 3.495 151,901,940 +2,600 10.61% 530,960,036
2019-09-19 2019-09-17 3.518 151,899,340 +6,068 10.61% 534,455,575
2019-09-18 2019-09-16 3.565 151,893,272 +37,275 10.61% 541,443,198
2019-09-17 2019-09-13 3.576 151,855,997 +5,201 10.61% 543,062,140
2019-09-13 2019-09-11 3.518 151,850,796 +867 10.61% 534,284,774
2019-09-12 2019-09-10 3.565 151,849,929 +866 10.61% 541,288,697
2019-09-11 2019-09-09 3.507 151,849,063 +2,601 10.61% 532,526,943
2019-09-10 2019-09-06 3.542 151,846,462 +2,600 10.61% 537,772,931
2019-09-09 2019-09-05 3.530 151,843,862 +1,734 10.61% 536,012,050
2019-09-06 2019-09-04 3.507 151,842,128 +867 10.61% 532,502,622
2019-09-05 2019-09-03 3.507 151,841,261 -2,601 10.61% 532,499,582
2019-09-03 2019-08-30 3.518 151,843,862 +867 10.61% 534,260,377
2019-09-02 2019-08-29 3.507 151,842,995 +867 10.61% 532,505,663
2019-08-30 2019-08-28 3.507 151,842,128 +1,734 10.61% 532,502,622
2019-08-29 2019-08-27 3.507 151,840,394 +1,734 10.61% 532,496,541
2019-08-27 2019-08-23 3.461 151,838,660 +866 10.61% 525,484,007
2019-08-26 2019-08-22 3.553 151,837,794 -510,574 10.61% 539,493,836
2019-08-23 2019-08-21 3.673 152,348,368 +866 10.64% 559,601,322
2019-08-22 2019-08-20 3.661 152,347,502 +5,456,198 10.64% 557,775,346
2019-08-21 2019-08-19 3.661 146,891,304 -2,507 10.64% 537,799,089
2019-08-20 2019-08-16 3.589 146,893,811 +497,295 10.64% 527,263,008
2019-08-13 2019-08-09 3.637 146,396,516 -835 10.61% 532,484,383
2019-08-12 2019-08-08 3.649 146,397,351 -2,508 10.61% 534,239,023
2019-08-09 2019-08-07 3.673 146,399,859 +3,343 10.61% 537,751,442
2019-07-31 2019-07-29 3.733 146,396,516 -835 10.61% 546,497,130
2019-07-30 2019-07-26 3.793 146,397,351 -2,508 10.61% 555,258,263
2019-07-29 2019-07-25 3.841 146,399,859 -2,507 10.61% 562,274,309
2019-07-26 2019-07-24 3.853 146,402,366 -3,343 10.61% 564,035,601
2019-07-25 2019-07-23 3.877 146,405,709 -2,508 10.61% 567,551,887
2019-07-23 2019-07-19 3.841 146,408,217 +836 10.61% 562,306,410
2019-07-22 2019-07-18 3.829 146,407,381 -1,672 10.61% 560,551,475
2019-07-18 2019-07-16 3.853 146,409,053 +836 10.61% 564,061,364
2019-07-16 2019-07-12 3.769 146,408,217 -1,671 10.61% 551,796,009
2019-07-15 2019-07-11 3.769 146,409,888 -3,343 10.61% 551,802,307
2019-07-12 2019-07-10 3.745 146,413,231 -2,508 10.61% 548,311,320
2019-07-11 2019-07-09 3.697 146,415,739 -3,343 10.61% 541,313,419
2019-07-10 2019-07-08 3.733 146,419,082 -3,343 10.61% 546,581,368
2019-07-09 2019-07-05 3.721 146,422,425 -2,508 10.61% 544,841,944
2019-07-08 2019-07-04 3.757 146,424,933 -2,507 10.61% 550,107,077
2019-07-04 2019-07-02 3.817 146,427,440 -3,343 10.61% 558,876,312
2019-07-03 2019-06-28 3.889 146,430,783 -1,672 10.61% 569,401,092
2019-07-02 2019-06-27 3.709 146,432,455 -3,343 10.61% 543,127,243
2019-06-28 2019-06-26 3.757 146,435,798 -2,507 10.61% 550,147,896
2019-06-27 2019-06-25 3.661 146,438,305 -3,343 10.61% 536,140,568
2019-06-26 2019-06-24 3.625 146,441,648 -2,508 10.61% 530,896,407
2019-06-25 2019-06-21 3.542 146,444,156 -2,507 10.61% 518,640,356
2019-06-24 2019-06-20 3.721 146,446,663 -2,507 10.61% 544,932,135
2019-06-21 2019-06-19 3.649 146,449,170 +1,671 10.61% 534,428,123
2019-06-20 2019-06-18 3.637 146,447,499 -836 10.61% 532,669,822
2019-06-19 2019-06-17 3.625 146,448,335 -2,507 10.61% 530,920,649
2019-06-18 2019-06-14 3.757 146,450,842 -2,507 10.61% 550,204,415
2019-06-17 2019-06-13 3.793 146,453,349 -5,851 10.61% 555,470,654
2019-06-13 2019-06-11 3.805 146,459,200 -836 10.61% 557,245,189
2019-06-12 2019-06-10 3.829 146,460,036 +1,672 10.61% 560,753,076
2019-06-11 2019-06-06 3.781 146,458,364 -5,851 10.61% 553,737,341
2019-06-10 2019-06-05 3.829 146,464,215 +9,194 10.61% 560,769,076
2019-06-06 2019-06-04 3.829 146,455,021 -836 10.61% 560,733,875
2019-06-04 2019-05-31 3.817 146,455,857 +836 10.61% 558,984,773
2019-06-03 2019-05-30 3.793 146,455,021 -2,507 10.61% 555,476,995
2019-05-31 2019-05-29 3.757 146,457,528 -4,179 10.61% 550,229,534
2019-05-30 2019-05-28 3.877 146,461,707 +6,686 10.61% 567,768,967
2019-05-29 2019-05-27 3.709 146,455,021 -836 10.61% 543,210,942
2019-05-28 2019-05-24 3.649 146,455,857 -3,343 10.61% 534,452,526
2019-05-27 2019-05-23 3.649 146,459,200 -6,686 10.61% 534,464,725
2019-05-24 2019-05-22 3.649 146,465,886 -836 10.61% 534,489,124
2019-05-23 2019-05-21 3.685 146,466,722 -2,507 10.61% 539,749,475
2019-05-22 2019-05-20 3.685 146,469,229 -11,701 10.61% 539,758,713
2019-05-21 2019-05-17 3.745 146,480,930 -8,358 10.61% 548,564,850
2019-05-20 2019-05-16 3.817 146,489,288 -3,344 10.61% 559,112,370
2019-05-17 2019-05-15 3.733 146,492,632 -3,343 10.61% 546,855,930
2019-05-16 2019-05-14 3.721 146,495,975 -3,343 10.61% 545,115,626
2019-05-15 2019-05-10 3.769 146,499,318 -4,179 10.62% 552,139,359
2019-05-14 2019-05-09 3.781 146,503,497 -4,179 10.62% 553,907,982
2019-05-10 2019-05-08 3.877 146,507,676 -5,015 10.62% 567,947,169
2019-05-09 2019-05-07 3.841 146,512,691 -4,178 10.62% 562,707,660
2019-05-08 2019-05-06 3.853 146,516,869 -5,015 10.62% 564,476,740
2019-05-07 2019-05-03 4.092 146,521,884 -4,179 10.62% 599,557,928
2019-05-06 2019-05-02 4.128 146,526,063 -5,015 10.62% 604,834,458
2019-05-03 2019-04-30 4.044 146,531,078 -5,015 10.62% 592,582,736
2019-05-02 2019-04-29 4.080 146,536,093 +5,851 10.62% 597,862,807
2019-04-24 2019-04-18 4.116 146,530,242 -5,851 10.62% 603,098,515
2019-04-15 2019-04-11 4.068 146,536,093 +1,672 10.62% 596,109,544
2019-04-12 2019-04-10 4.068 146,534,421 +6,686 10.62% 596,102,742
2019-04-04 2019-04-02 3.769 146,527,735 +1,672 10.62% 552,246,459
2019-04-02 2019-03-29 3.733 146,526,063 +3,343 10.62% 546,980,728
2019-03-27 2019-03-25 4.104 146,522,720 +4,179 10.62% 601,314,452
2019-03-26 2019-03-22 4.128 146,518,541 +836 10.62% 604,803,409
2019-03-19 2019-03-15 3.829 146,517,705 -3,343 10.62% 560,973,874
2019-03-18 2019-03-14 3.805 146,521,048 -1,672 10.62% 557,480,507
2019-03-13 2019-03-11 3.745 146,522,720 +1,672 10.62% 548,721,352
2019-03-11 2019-03-07 3.817 146,521,048 +5,014 10.62% 559,233,590
2019-03-08 2019-03-06 3.865 146,516,034 +1,672 10.62% 566,226,546
2019-03-07 2019-03-05 3.865 146,514,362 +2,507 10.62% 566,220,085
2019-03-01 2019-02-27 3.829 146,511,855 +836 10.62% 560,951,476
2019-02-26 2019-02-22 3.877 146,511,019 +2,507 10.62% 567,960,129
2019-02-25 2019-02-21 3.817 146,508,512 +5,015 10.62% 559,185,743
2019-02-22 2019-02-20 3.829 146,503,497 +15,880 10.62% 560,919,476
2019-02-21 2019-02-19 3.865 146,487,617 +2,508 10.61% 566,116,726
2019-02-20 2019-02-18 3.817 146,485,109 +3,343 10.61% 559,096,420
2019-02-19 2019-02-15 3.877 146,481,766 +3,343 10.61% 567,846,728
2019-02-18 2019-02-14 3.889 146,478,423 +4,179 10.61% 569,586,342
2019-02-15 2019-02-13 4.008 146,474,244 +3,343 10.61% 587,095,325
2019-02-14 2019-02-12 3.853 146,470,901 +4,179 10.61% 564,299,642
2019-02-13 2019-02-11 3.853 146,466,722 +3,343 10.61% 564,283,542
2019-02-12 2019-02-08 3.829 146,463,379 +3,343 10.61% 560,765,876
2019-02-11 2019-02-04 3.936 146,460,036 +10,030 10.61% 576,524,256
2019-02-08 2019-01-31 3.865 146,450,006 +3,343 10.61% 565,971,374
2019-02-01 2019-01-30 3.877 146,446,663 +19,223 10.61% 567,710,648
2019-01-31 2019-01-29 3.841 146,427,440 +6,686 10.61% 562,380,239
2019-01-30 2019-01-28 3.853 146,420,754 +6,687 10.61% 564,106,444
2019-01-29 2019-01-25 3.853 146,414,067 +4,179 10.61% 564,080,681
2019-01-28 2019-01-24 3.865 146,409,888 +6,686 10.61% 565,816,334
2019-01-22 2019-01-18 3.877 146,403,202 +5,015 10.61% 567,542,169
2019-01-21 2019-01-17 3.841 146,398,187 +1,671 10.61% 562,267,888
2019-01-17 2019-01-15 3.900 146,396,516 -7,522 10.61% 571,019,437
2019-01-11 2019-01-09 3.924 146,404,038 +836 10.61% 574,552,143
2019-01-08 2019-01-04 3.889 146,403,202 +836 10.61% 569,293,842
2019-01-07 2019-01-03 3.853 146,402,366 +2,507 10.61% 564,035,601
2019-01-04 2019-01-02 3.877 146,399,859 +2,508 10.61% 567,529,209
2019-01-03 2018-12-31 4.403 146,397,351 +835 10.61% 644,590,035
2018-12-20 2018-12-18 3.697 146,396,516 -5,850 10.61% 541,242,350
2018-12-19 2018-12-17 3.793 146,402,366 +836 10.61% 555,277,284
2018-12-13 2018-12-11 3.841 146,401,530 -2,508 10.61% 562,280,727
2018-12-12 2018-12-10 3.829 146,404,038 -1,671 10.61% 560,538,676
2018-12-11 2018-12-07 3.900 146,405,709 -139,577 10.61% 571,055,294
2018-12-10 2018-12-06 3.829 146,545,286 +59,341 10.62% 561,079,474
2018-12-07 2018-12-05 3.805 146,485,945 +81,907 10.61% 557,346,948
2018-12-06 2018-12-04 3.865 146,404,038 -179,695 10.61% 565,793,726
2018-12-04 2018-11-30 3.805 146,583,733 +16,716 10.62% 557,719,009
2018-12-03 2018-11-29 3.625 146,567,017 +146,263 10.62% 531,350,908
2018-11-30 2018-11-28 3.661 146,420,754 +7,523 10.61% 536,076,310
2018-11-29 2018-11-27 3.697 146,413,231 +8,357 10.61% 541,304,147
2018-11-28 2018-11-26 3.709 146,404,874 +8,358 10.61% 543,024,943
2018-11-26 2018-11-22 3.697 146,396,516 -9,193 10.61% 541,242,350
2018-11-23 2018-11-21 3.685 146,405,709 +9,193 10.61% 539,524,634
2018-11-21 2018-11-19 3.721 146,396,516 -9,193 10.61% 544,745,536
2018-11-20 2018-11-16 3.649 146,405,709 +9,193 10.61% 534,269,524
2018-11-19 2018-11-15 3.637 146,396,516 -212,290 10.61% 532,484,383
2018-11-16 2018-11-14 3.637 146,608,806 +8,357 10.62% 533,256,540
2018-11-15 2018-11-13 3.649 146,600,449 +836 10.62% 534,980,176
2018-11-14 2018-11-12 3.625 146,599,613 +90,266 10.62% 531,469,079
2018-11-13 2018-11-09 3.649 146,509,347 +835 10.62% 534,647,723
2018-11-12 2018-11-08 3.709 146,508,512 +1,672 10.62% 543,409,343
2018-11-09 2018-11-07 3.781 146,506,840 +7,522 10.62% 553,920,622
2018-11-08 2018-11-06 3.912 146,499,318 +836 10.62% 573,173,239
2018-11-07 2018-11-05 3.865 146,498,482 +836 10.62% 566,158,715
2018-11-06 2018-11-02 3.889 146,497,646 +835 10.62% 569,661,091
2018-11-01 2018-10-30 3.518 146,496,811 +1,672 10.62% 515,321,250
2018-10-31 2018-10-29 3.613 146,495,139 +98,623 10.61% 529,337,555
2018-10-25 2018-10-23 3.685 146,396,516 -1,671 10.61% 539,490,756
2018-10-24 2018-10-22 3.733 146,398,187 -2,508 10.61% 546,503,367
2018-10-23 2018-10-19 3.649 146,400,695 -56,833 10.61% 534,251,226
2018-10-22 2018-10-18 3.733 146,457,528 -4,179 10.61% 546,724,887
2018-10-19 2018-10-16 3.781 146,461,707 -4,179 10.61% 553,749,981
2018-10-18 2018-10-15 3.865 146,465,886 -15,044 10.61% 566,032,744
2018-10-16 2018-10-12 3.960 146,480,930 -5,015 10.61% 580,111,710
2018-10-15 2018-10-11 3.996 146,485,945 +89,429 10.61% 585,389,561
2018-10-03 2018-09-28 4.487 146,396,516 -142,084 10.61% 656,847,512
2018-10-02 2018-09-27 4.164 146,538,600 -3,343 10.62% 610,146,089
2018-09-28 2018-09-26 4.319 146,541,943 -2,508 10.62% 632,953,342
2018-09-27 2018-09-24 4.403 146,544,451 -2,507 10.62% 645,237,718
2018-09-26 2018-09-21 4.176 146,546,958 +17,552 10.62% 611,934,283
2018-09-24 2018-09-20 4.367 146,529,406 -2,508 10.62% 639,911,925
2018-09-21 2018-09-19 4.283 146,531,914 -20,059 10.62% 627,650,384
2018-09-20 2018-09-18 4.164 146,551,973 -1,671 10.62% 610,201,771
2018-09-19 2018-09-17 4.236 146,553,644 -482,251 10.62% 620,729,568
2018-09-18 2018-09-14 4.392 147,035,895 -2,508 10.65% 645,765,508
2018-09-17 2018-09-13 4.331 147,038,403 +2,028,445 10.65% 636,856,957
2018-09-14 2018-09-12 4.295 145,009,958 -2,473 10.65% 622,793,388
2018-09-13 2018-09-11 4.380 145,012,431 +637,967 10.65% 635,119,343
2018-09-12 2018-09-10 4.307 144,374,464 -2,473 10.61% 621,815,641
2018-09-11 2018-09-07 4.234 144,376,937 -659,397 10.61% 611,316,552
2018-09-10 2018-09-06 4.210 145,036,334 -2,473 10.66% 610,589,305
2018-09-07 2018-09-05 4.355 145,038,807 -2,473 10.66% 631,715,556
2018-09-06 2018-09-04 4.355 145,041,280 -2,472 10.66% 631,726,327
2018-09-05 2018-09-03 4.368 145,043,752 -2,473 10.66% 633,496,808
2018-09-03 2018-08-30 4.319 145,046,225 -1,649 10.66% 626,468,635
2018-08-31 2018-08-29 4.368 145,047,874 -2,472 10.66% 633,514,811
2018-08-30 2018-08-28 4.271 145,050,346 -2,473 10.66% 619,447,261
2018-08-29 2018-08-27 4.368 145,052,819 +824 10.66% 633,536,409
2018-08-28 2018-08-24 4.392 145,051,995 -5,770 10.66% 637,052,437
2018-08-20 2018-08-16 4.234 145,057,765 +18,134 10.66% 614,199,294
2018-08-17 2018-08-15 4.186 145,039,631 +17,309 10.66% 607,083,858
2018-08-16 2018-08-14 3.979 145,022,322 +20,606 10.66% 577,100,702
2018-08-15 2018-08-13 4.222 145,001,716 -824 10.65% 612,202,770
2018-08-14 2018-08-10 4.319 145,002,540 +1,648 10.65% 626,279,956
2018-08-13 2018-08-09 4.271 145,000,892 +4,122 10.65% 619,236,064
2018-08-10 2018-08-08 4.089 144,996,770 +5,769 10.65% 592,831,311
2018-08-09 2018-08-07 4.052 144,991,001 +4,122 10.65% 587,530,503
2018-08-08 2018-08-06 4.052 144,986,879 +4,945 10.65% 587,513,800
2018-08-07 2018-08-03 3.979 144,981,934 +4,121 10.65% 576,939,982
2018-08-06 2018-08-02 4.137 144,977,813 +5,770 10.65% 599,789,457
2018-08-03 2018-08-01 4.258 144,972,043 -28,024 10.65% 617,354,019
2018-08-02 2018-07-31 4.428 145,000,067 +824 10.65% 642,101,925
2018-08-01 2018-07-30 4.331 144,999,243 -20,606 10.65% 628,024,889
2018-07-31 2018-07-27 4.331 145,019,849 +9,066 10.66% 628,114,138
2018-07-30 2018-07-26 4.416 145,010,783 -5,769 10.65% 640,390,065
2018-07-27 2018-07-25 4.416 145,016,552 -10,716 10.65% 640,415,542
2018-07-26 2018-07-24 4.525 145,027,268 -18,133 10.66% 656,298,485
2018-07-25 2018-07-23 4.234 145,045,401 -824 10.66% 614,146,943
2018-07-24 2018-07-20 4.283 145,046,225 -2,473 10.66% 621,189,405
2018-07-23 2018-07-19 4.271 145,048,698 -9,067 10.66% 619,440,223
2018-07-19 2018-07-17 4.234 145,057,765 -3,297 10.66% 614,199,294
2018-07-18 2018-07-16 4.271 145,061,062 -9,066 10.66% 619,493,024
2018-07-17 2018-07-13 4.246 145,070,128 -17,310 10.66% 616,011,675
2018-07-16 2018-07-12 4.210 145,087,438 -13,187 10.66% 610,804,448
2018-07-13 2018-07-11 4.174 145,100,625 -9,891 10.66% 605,578,754
2018-07-12 2018-07-10 4.064 145,110,516 -5,770 10.66% 589,775,324
2018-07-11 2018-07-09 4.174 145,116,286 -19,782 10.66% 605,644,115
2018-07-10 2018-07-06 4.186 145,136,068 -14,837 10.66% 607,487,509
2018-07-09 2018-07-05 4.222 145,150,905 -4,945 10.66% 612,832,651
2018-07-06 2018-07-04 4.198 145,155,850 -7,418 10.67% 609,331,383
2018-07-05 2018-07-03 4.113 145,163,268 -4,121 10.67% 597,034,378
2018-07-04 2018-06-29 4.246 145,167,389 -14,837 10.67% 616,424,674
2018-07-03 2018-06-28 4.222 145,182,226 -4,945 10.67% 612,964,890
2018-06-29 2018-06-27 4.149 145,187,171 -14,013 10.67% 602,417,048
2018-06-28 2018-06-26 4.343 145,201,184 -2,472 10.67% 630,661,165
2018-06-27 2018-06-25 4.465 145,203,656 -1,649 10.67% 648,288,435
2018-06-26 2018-06-22 4.995 145,205,305 -5,769 10.67% 725,344,539
2018-06-25 2018-06-21 4.969 145,211,074 +9,427,749 10.67% 721,605,184
2018-06-22 2018-06-20 4.982 135,783,325 -771 10.67% 676,517,128
2018-06-21 2018-06-19 4.840 135,784,096 +212,720 10.67% 657,141,463
2018-06-20 2018-06-15 4.969 135,571,376 -15,415 10.65% 673,702,115
2018-06-19 2018-06-14 4.969 135,586,791 -15,414 10.65% 673,778,718
2018-06-15 2018-06-13 5.008 135,602,205 -10,020 10.66% 679,133,556
2018-06-14 2018-06-12 5.099 135,612,225 -7,707 10.66% 691,500,542
2018-06-13 2018-06-11 5.099 135,619,932 -6,936 10.66% 691,539,841
2018-06-12 2018-06-08 5.099 135,626,868 -7,708 10.66% 691,575,208
2018-06-11 2018-06-07 5.047 135,634,576 -9,248 10.66% 684,575,179
2018-06-08 2018-06-06 5.034 135,643,824 -21,581 10.66% 682,861,902
2018-06-07 2018-06-05 4.982 135,665,405 -12,331 10.66% 675,929,612
2018-06-06 2018-06-04 5.021 135,677,736 -7,707 10.66% 681,272,229
2018-06-05 2018-06-01 4.995 135,685,443 -7,708 10.66% 677,789,941
2018-06-04 2018-05-31 4.930 135,693,151 -651,261 10.66% 669,025,478
2018-06-01 2018-05-30 5.086 136,344,412 +116,379 10.71% 693,464,995
2018-05-31 2018-05-29 5.138 136,228,033 +116,379 10.70% 699,943,210
2018-05-30 2018-05-28 5.190 136,111,654 +130,253 10.70% 706,409,345
2018-05-29 2018-05-25 5.125 135,981,401 +94,028 10.68% 696,911,675
2018-05-28 2018-05-24 5.125 135,887,373 +94,028 10.68% 696,429,777
2018-05-25 2018-05-23 5.073 135,793,345 +94,029 10.67% 688,900,305
2018-05-24 2018-05-21 5.060 135,699,316 +94,028 10.66% 686,662,608
2018-05-23 2018-05-18 5.060 135,605,288 +118,691 10.66% 686,186,810
2018-05-21 2018-05-17 5.060 135,486,597 +93,258 10.65% 685,586,212
2018-05-18 2018-05-16 5.086 135,393,339 +124,857 10.64% 688,627,717
2018-05-17 2018-05-15 5.099 135,268,482 +107,131 10.63% 689,747,762
2018-05-16 2018-05-14 5.060 135,161,351 +6,166 10.62% 683,940,410
2018-05-15 2018-05-11 5.034 135,155,185 +12,331 10.62% 680,401,982
2018-05-14 2018-05-10 5.047 135,142,854 +13,873 10.62% 682,093,358
2018-05-09 2018-05-07 5.086 135,128,981 +6,166 10.62% 687,283,158
2018-05-07 2018-05-03 5.164 135,122,815 -2,312 10.62% 697,770,958
2018-05-04 2018-05-02 5.229 135,125,127 -771 10.62% 706,549,013
2018-05-02 2018-04-27 5.151 135,125,898 -6,166 10.62% 696,033,645
2018-04-30 2018-04-26 5.099 135,132,064 -4,624 10.62% 689,052,152
2018-04-27 2018-04-25 5.151 135,136,688 +3,083 10.71% 696,089,224
2018-04-26 2018-04-24 5.190 135,133,605 -8,478 10.71% 701,333,344
2018-04-25 2018-04-23 5.177 135,142,083 -6,937 10.71% 699,623,900
2018-04-23 2018-04-19 5.320 135,149,020 -770 10.71% 718,948,680
2018-04-20 2018-04-18 5.255 135,149,790 -3,083 10.71% 710,185,059
2018-04-18 2018-04-16 5.488 135,152,873 -4,625 10.71% 741,765,760
2018-04-10 2018-04-06 5.462 135,157,498 -2,312 10.71% 738,283,857
2018-04-03 2018-03-28 5.968 135,159,810 -4,624 10.71% 806,689,747
2018-03-29 2018-03-27 5.761 135,164,434 -11,561 10.71% 778,657,612
2018-03-27 2018-03-23 5.462 135,175,995 -8,478 10.71% 738,384,895
2018-03-20 2018-03-16 5.929 135,184,473 +771 10.71% 801,574,966
2018-03-14 2018-03-12 5.644 135,183,702 -1,542 10.71% 762,982,761
2018-03-12 2018-03-08 5.475 135,185,244 -1,541 10.71% 740,189,420
2018-03-09 2018-03-07 5.333 135,186,785 -3,854 10.71% 720,903,601
2018-03-01 2018-02-27 5.112 135,190,639 +3,854 10.71% 691,104,906
2018-02-28 2018-02-26 5.294 135,186,785 -42,390 10.71% 715,641,531
2018-02-27 2018-02-23 5.372 135,229,175 -771 10.71% 726,393,372
2018-02-26 2018-02-22 5.385 135,229,946 +771 10.71% 728,152,097
2018-02-23 2018-02-21 5.320 135,229,175 +3,083 10.71% 719,375,078
2018-02-14 2018-02-12 4.710 135,226,092 -16,185 10.71% 636,895,610
2018-02-13 2018-02-09 4.541 135,242,277 -36,995 10.72% 614,160,175
2018-02-12 2018-02-08 4.788 135,279,272 -11,561 10.72% 647,677,420
2018-02-08 2018-02-06 4.827 135,290,833 -11,561 10.72% 652,998,891
2018-02-05 2018-02-01 5.060 135,302,394 +1,542 10.72% 684,654,112
2018-02-02 2018-01-31 5.125 135,300,852 -305,207 10.72% 693,423,826
2018-02-01 2018-01-30 4.801 135,606,059 -171,871 10.74% 651,001,444
2018-01-31 2018-01-29 4.814 135,777,930 -8,478 10.76% 653,588,235
2018-01-30 2018-01-26 4.853 135,786,408 +8,478 10.76% 658,914,455
2018-01-29 2018-01-25 4.892 135,777,930 -43,428,755 10.76% 664,158,395
2018-01-25 2018-01-23 4.866 179,206,685 +3,083 14.20% 871,940,012
2018-01-24 2018-01-22 4.917 179,203,602 -9,248 14.20% 881,225,544
2018-01-23 2018-01-19 4.917 179,212,850 -3,854 14.20% 881,271,021
2018-01-22 2018-01-18 4.956 179,216,704 -3,854 14.20% 888,265,883
2018-01-12 2018-01-10 4.956 179,220,558 -26,204 14.20% 888,284,985
2018-01-03 2017-12-29 5.008 179,246,762 -6,937 14.20% 897,717,635
2018-01-02 2017-12-28 5.086 179,253,699 +2,312 14.20% 911,707,078
2017-12-29 2017-12-27 5.281 179,251,387 -3,853 14.20% 946,581,619
2017-12-22 2017-12-20 5.216 179,255,240 -1,542 14.20% 934,972,949
2017-12-21 2017-12-19 5.255 179,256,782 -242,778 14.20% 941,958,462
2017-12-19 2017-12-15 5.320 179,499,560 -10,019 14.22% 954,879,079
2017-12-15 2017-12-13 5.229 179,509,579 -17,727 14.22% 938,628,653
2017-12-14 2017-12-12 5.099 179,527,306 -1,541 14.22% 915,428,011
2017-12-13 2017-12-11 5.268 179,528,847 +3,853 14.22% 945,717,463
2017-12-12 2017-12-08 4.866 179,524,994 -770 14.22% 873,488,762
2017-12-11 2017-12-07 4.723 179,525,764 -3,854 14.22% 847,870,061
2017-12-06 2017-12-04 4.930 179,529,618 -771 14.22% 885,158,077
2017-12-05 2017-12-01 4.930 179,530,389 +13,103 14.22% 885,161,878
2017-12-04 2017-11-30 4.930 179,517,286 +9,248 14.22% 885,097,275
2017-11-30 2017-11-28 5.125 179,508,038 -7,707 14.22% 919,987,928
2017-11-28 2017-11-24 5.112 179,515,745 -771 14.22% 917,698,244
2017-11-27 2017-11-23 5.203 179,516,516 +6,166 14.22% 934,006,539
2017-11-23 2017-11-21 5.190 179,510,350 -10,019 14.22% 931,645,344
2017-11-21 2017-11-17 5.307 179,520,369 -3,083 14.22% 952,660,532
2017-11-20 2017-11-16 5.423 179,523,452 -3,083 14.22% 973,640,443
2017-11-17 2017-11-15 5.333 179,526,535 -47,785 14.22% 957,351,900
2017-11-10 2017-11-08 5.203 179,574,320 +6,936 14.23% 934,307,287
2017-11-08 2017-11-06 5.190 179,567,384 +8,478 14.23% 931,941,347
2017-11-06 2017-11-02 5.527 179,558,906 -118,691 14.23% 992,470,674
2017-11-03 2017-11-01 5.579 179,677,597 -204,242 14.24% 1,002,451,845
2017-11-02 2017-10-31 5.527 179,881,839 -295,958 14.25% 994,255,612
2017-11-01 2017-10-30 5.748 180,177,797 +5,395 14.28% 1,035,633,599
2017-10-25 2017-10-23 6.033 180,172,402 +31,600 14.27% 1,087,032,063
2017-10-24 2017-10-20 5.657 180,140,802 -275,149 14.27% 1,019,059,904
2017-10-23 2017-10-19 5.527 180,415,951 +40,849 14.29% 997,207,794
2017-10-20 2017-10-18 5.579 180,375,102 +40,848 14.29% 1,006,343,344
2017-10-19 2017-10-17 5.514 180,334,254 +109,443 14.29% 994,416,429
2017-10-18 2017-10-16 5.553 180,224,811 +40,848 14.28% 1,000,828,078
2017-10-17 2017-10-13 5.592 180,183,963 -6,165 14.28% 1,007,614,800
2017-10-16 2017-10-12 5.462 180,190,128 +114,067 14.28% 984,269,942
2017-10-13 2017-10-11 5.255 180,076,061 -6,937 14.27% 946,263,609
2017-10-11 2017-10-09 5.203 180,082,998 -9,249 14.27% 936,953,888
2017-10-10 2017-10-06 5.255 180,092,247 -2,312 14.27% 946,348,663
2017-10-04 2017-09-29 5.008 180,094,559 -271,295 14.27% 901,963,638
2017-10-03 2017-09-28 4.814 180,365,854 -499,429 14.29% 868,219,159
2017-09-29 2017-09-27 4.943 180,865,283 -6,936 14.33% 894,090,172
2017-09-28 2017-09-26 4.866 180,872,219 +5,395 14.33% 880,043,759
2017-09-27 2017-09-25 4.827 180,866,824 -5,395 14.33% 872,977,369
2017-09-26 2017-09-22 5.216 180,872,219 +6,166 14.33% 943,406,910
2017-09-25 2017-09-21 5.423 180,866,053 +1,541 14.33% 980,922,002
2017-09-21 2017-09-19 5.372 180,864,512 +58,575 14.33% 971,526,911
2017-09-20 2017-09-18 5.320 180,805,937 +5,395 14.33% 961,828,578
2017-09-19 2017-09-15 5.268 180,800,542 +108,672 14.32% 952,416,465
2017-09-15 2017-09-13 4.282 180,691,870 +10,790 14.32% 773,666,310
2017-09-14 2017-09-12 4.411 180,681,080 +32,371 14.32% 797,063,144
2017-09-11 2017-09-07 4.411 180,648,709 +3,083 14.31% 796,920,341
2017-09-06 2017-09-04 4.411 180,645,626 +20,809 14.31% 796,906,741
2017-08-29 2017-08-25 3.983 180,624,817 -4,624 14.31% 719,477,022
2017-08-25 2017-08-22 3.866 180,629,441 -6,166 14.31% 698,402,741
2017-08-15 2017-08-11 3.905 180,635,607 -1,541 14.31% 705,457,722
2017-08-14 2017-08-10 3.983 180,637,148 -771 14.31% 719,526,140
2017-08-11 2017-08-09 4.100 180,637,919 +771 14.31% 740,622,901
2017-08-09 2017-08-07 4.087 180,637,148 -8,478 14.31% 738,276,007
2017-08-08 2017-08-04 4.035 180,645,626 -12,332 14.31% 728,935,284
2017-08-07 2017-08-03 3.970 180,657,958 -11,561 14.31% 717,265,028
2017-08-04 2017-08-02 4.087 180,669,519 -22,351 14.31% 738,408,309
2017-08-03 2017-08-01 3.996 180,691,870 +771 14.32% 722,088,556
2017-08-02 2017-07-31 4.022 180,691,099 -3,083 14.32% 726,774,341
2017-08-01 2017-07-28 3.983 180,694,182 +3,854 14.32% 719,753,322
2017-07-31 2017-07-27 3.996 180,690,328 -20,039 14.32% 722,082,394
2017-07-28 2017-07-26 4.074 180,710,367 -771 14.32% 736,230,574
2017-07-26 2017-07-24 3.931 180,711,138 -3,853 14.32% 710,442,089
2017-07-21 2017-07-19 3.685 180,714,991 -18,498 14.32% 665,907,112
2017-07-20 2017-07-18 3.672 180,733,489 -1,541 14.32% 663,630,291
2017-07-19 2017-07-17 3.659 180,735,030 +379,967 14.32% 661,290,946
2017-07-18 2017-07-14 3.490 180,355,063 -2,313 14.29% 629,479,732
2017-07-14 2017-07-12 3.322 180,357,376 -1,541 14.29% 599,066,462
2017-07-12 2017-07-10 3.166 180,358,917 +771 14.29% 570,990,100
2017-07-11 2017-07-07 3.218 180,358,146 -18,498 14.29% 580,348,112
2017-07-10 2017-07-06 3.192 180,376,644 -13,873 14.29% 575,726,928
2017-07-05 2017-07-03 3.166 180,390,517 +2,312 14.29% 571,090,141
2017-06-29 2017-06-27 3.270 180,388,205 -1,541 14.29% 589,806,848
2017-06-28 2017-06-26 3.627 180,389,746 -453,956 14.29% 654,327,725
2017-06-27 2017-06-23 3.627 180,843,702 +7,895,204 14.33% 655,974,359
2017-06-26 2017-06-22 3.600 172,948,498 -214,937 14.35% 622,636,939
2017-06-23 2017-06-21 3.587 173,163,435 -144,273 14.37% 621,058,247
2017-06-22 2017-06-20 3.369 173,307,708 -129,551 14.38% 583,904,434
2017-06-21 2017-06-19 3.464 173,437,259 +737 14.39% 600,834,408
2017-06-20 2017-06-16 3.491 173,436,522 -2,945 14.39% 605,544,262
2017-06-19 2017-06-15 3.559 173,439,467 -13,249 14.39% 617,335,761
2017-06-16 2017-06-14 3.573 173,452,716 -17,666 14.39% 619,739,343
2017-06-15 2017-06-13 3.573 173,470,382 -13,250 14.39% 619,802,462
2017-06-14 2017-06-12 3.559 173,483,632 +3,681 14.39% 617,492,961
2017-06-13 2017-06-09 3.587 173,479,951 +736 14.39% 622,193,445
2017-06-12 2017-06-08 3.614 173,479,215 -1,473 14.39% 626,904,372
2017-06-09 2017-06-07 3.614 173,480,688 +737 14.39% 626,909,695
2017-06-08 2017-06-06 3.614 173,479,951 -1,473 14.39% 626,907,032
2017-06-07 2017-06-05 3.641 173,481,424 -5,888 14.39% 631,625,982
2017-06-06 2017-06-02 3.614 173,487,312 -1,472 14.39% 626,933,633
2017-06-05 2017-06-01 3.614 173,488,784 -5,153 14.39% 626,938,952
2017-06-02 2017-05-31 3.641 173,493,937 -2,944 14.39% 631,671,540
2017-06-01 2017-05-29 3.600 173,496,881 +736 14.39% 624,611,189
2017-05-31 2017-05-26 3.573 173,496,145 -6,625 14.39% 619,894,513
2017-05-29 2017-05-25 3.573 173,502,770 -736 14.39% 619,918,183
2017-05-26 2017-05-24 3.614 173,503,506 +2,944 14.39% 626,992,153
2017-05-25 2017-05-23 3.668 173,500,562 -19,874 14.39% 636,409,808
2017-05-24 2017-05-22 3.722 173,520,436 +2,208 14.39% 645,912,080
2017-05-23 2017-05-19 3.682 173,518,228 -8,097 14.39% 638,831,921
2017-05-22 2017-05-18 3.668 173,526,325 -2,208 14.40% 636,504,308
2017-05-19 2017-05-17 3.750 173,528,533 -2,208 14.40% 650,657,127
2017-05-18 2017-05-16 3.763 173,530,741 -2,945 14.40% 653,022,890
2017-05-17 2017-05-15 3.750 173,533,686 -9,569 14.40% 650,676,449
2017-05-16 2017-05-12 3.831 173,543,255 -31,651 14.40% 664,858,249
2017-05-15 2017-05-11 3.926 173,574,906 -57,415 14.40% 681,486,090
2017-05-12 2017-05-10 3.750 173,632,321 -2,208 14.40% 651,046,287
2017-05-11 2017-05-09 3.804 173,634,529 -2,208 14.40% 660,490,140
2017-05-10 2017-05-08 3.777 173,636,737 -2,945 14.40% 655,780,692
2017-05-09 2017-05-05 3.804 173,639,682 -8,097 14.40% 660,509,741
2017-05-08 2017-05-04 3.804 173,647,779 -1,472 14.41% 660,540,542
2017-05-05 2017-05-02 3.858 173,649,251 -8,097 14.41% 669,982,514
2017-05-04 2017-04-28 3.913 173,657,348 +2,944 14.41% 679,450,568
2017-05-02 2017-04-27 3.913 173,654,404 +4,417 14.41% 679,439,050
2017-04-28 2017-04-26 3.953 173,649,987 -11,777 14.41% 686,499,078
2017-04-27 2017-04-25 4.089 173,661,764 -17,666 14.41% 710,138,270
2017-04-25 2017-04-21 4.008 173,679,430 -8,833 14.41% 696,053,490
2017-04-24 2017-04-20 4.076 173,688,263 -8,833 14.41% 707,887,006
2017-04-21 2017-04-19 4.116 173,697,096 -5,889 14.41% 715,002,236
2017-04-20 2017-04-18 4.116 173,702,985 -19,874 14.41% 715,026,478
2017-04-19 2017-04-13 4.334 173,722,859 -11,042 14.41% 752,869,780
2017-04-18 2017-04-12 4.320 173,733,901 -22,818 14.41% 750,557,390
2017-04-13 2017-04-11 4.279 173,756,719 -61,831 14.41% 743,574,307
2017-04-12 2017-04-10 4.483 173,818,550 -56,679 14.42% 779,259,807
2017-04-11 2017-04-07 4.660 173,875,229 -92,747 14.42% 810,222,033
2017-04-10 2017-04-06 4.755 173,967,976 -3,899,040 14.43% 827,198,178
2017-04-07 2017-04-05 5.081 177,867,016 -6,042,519 14.76% 903,731,116
2017-04-06 2017-04-03 4.755 183,909,535 -1,820,338 15.26% 874,469,174
2017-03-22 2017-03-20 4.279 185,729,873 -1,472 15.41% 794,812,209
2017-03-13 2017-03-09 4.021 185,731,345 -736 15.41% 746,877,074
2017-02-20 2017-02-16 4.211 185,732,081 -134,409 15.41% 782,205,441
2017-02-06 2017-02-02 4.157 185,866,490 -18,402 15.42% 772,671,223
2017-02-03 2017-02-01 4.144 185,884,892 -1,473 15.42% 770,222,403
2017-02-02 2017-01-27 4.184 185,886,365 -5,152 15.42% 777,804,525
2017-01-11 2017-01-09 4.239 185,891,517 -1,472 15.42% 787,927,720
2017-01-10 2017-01-06 4.184 185,892,989 -736 15.42% 777,832,242
2017-01-09 2017-01-05 4.157 185,893,725 +7,360 15.42% 772,784,443
2017-01-05 2017-01-03 4.198 185,886,365 -736 15.42% 780,329,864
2017-01-03 2016-12-29 4.144 185,887,101 +120,423,703 15.42% 770,231,556
2016-12-15 2016-12-13 4.076 65,463,398 -2,208 5.43% 266,803,801
2016-12-14 2016-12-12 4.157 65,465,606 -1,472 5.43% 272,149,056
2016-12-02 2016-11-30 3.967 65,467,078 +961,327 5.43% 259,703,632
2016-11-28 2016-11-24 4.225 64,505,751 -73,609 5.35% 272,540,494
2016-11-25 2016-11-23 4.008 64,579,360 -9,569 5.36% 258,814,120
2016-11-21 2016-11-17 4.089 64,588,929 -11,777 5.36% 264,117,266
2016-11-17 2016-11-15 4.157 64,600,706 -2,209 5.36% 268,553,554
2016-11-15 2016-11-11 4.116 64,602,915 -2,944 5.36% 265,929,769
2016-11-14 2016-11-10 4.130 64,605,859 -12,513 5.36% 266,819,584
2016-11-11 2016-11-09 4.157 64,618,372 -38,277 5.36% 268,626,994
2016-11-10 2016-11-08 4.252 64,656,649 +202,129 5.36% 274,934,819
2016-10-27 2016-10-25 4.239 64,454,520 -736 5.35% 273,199,680
2016-10-26 2016-10-24 4.225 64,455,256 -6,625 5.35% 272,327,150
2016-10-25 2016-10-20 4.266 64,461,881 -32,388 5.35% 274,982,361
2016-10-24 2016-10-19 4.252 64,494,269 +28,708 5.35% 274,244,342
2016-10-20 2016-10-18 4.252 64,465,561 -736 5.35% 274,122,269
2016-10-05 2016-10-03 4.279 64,466,297 -736 5.35% 275,876,999
2016-10-04 2016-09-30 4.347 64,467,033 -736 5.35% 280,259,198
2016-09-30 2016-09-28 4.320 64,467,769 -737 5.35% 278,510,758
2016-09-28 2016-09-26 4.334 64,468,506 -736 5.35% 279,389,772
2016-09-20 2016-09-15 4.198 64,469,242 +12,514 5.35% 270,634,561
2016-09-14 2016-09-12 4.211 64,456,728 +2,208 5.35% 271,457,699
2016-09-05 2016-09-01 4.565 64,454,520 -15,458 5.35% 294,215,040
2016-09-02 2016-08-31 4.619 64,469,978 -30,179 5.35% 297,789,001
2016-08-31 2016-08-29 4.347 64,500,157 -19,875 5.35% 280,403,199
2016-08-24 2016-08-22 4.252 64,520,032 -736 5.35% 274,353,892
2016-08-19 2016-08-17 4.307 64,520,768 +25,027 5.35% 277,863,182
2016-08-18 2016-08-16 4.266 64,495,741 -4,416 5.35% 275,126,801
2016-08-17 2016-08-15 4.239 64,500,157 +736 5.35% 273,393,119
2016-08-15 2016-08-11 4.239 64,499,421 -736 5.35% 273,389,999
2016-08-12 2016-08-10 4.279 64,500,157 -2,208 5.35% 276,021,899
2016-08-11 2016-08-09 4.225 64,502,365 +9,569 5.35% 272,526,188
2016-08-08 2016-08-04 4.211 64,492,796 -3,681 5.35% 271,609,598
2016-08-04 2016-08-01 4.130 64,496,477 -736 5.35% 266,367,841
2016-07-26 2016-07-22 4.198 64,497,213 -736 5.35% 270,751,980
2016-07-21 2016-07-19 4.184 64,497,949 +2,944 5.35% 269,878,840
2016-07-19 2016-07-15 4.171 64,495,005 -736 5.35% 268,990,332
2016-07-13 2016-07-11 4.130 64,495,741 -736 5.35% 266,364,801
2016-07-08 2016-07-06 4.144 64,496,477 -736 5.35% 267,244,051
2016-07-07 2016-07-05 4.062 64,497,213 -736 5.35% 261,989,780
2016-07-06 2016-07-04 4.035 64,497,949 -736 5.35% 260,240,310
2016-07-05 2016-06-30 4.089 64,498,685 +44,165 5.35% 263,748,240
2016-06-30 2016-06-28 3.845 64,454,520 -230,394 5.35% 247,806,120
2016-06-29 2016-06-27 4.121 64,684,914 -1,473 5.37% 266,577,827
2016-06-28 2016-06-24 4.121 64,686,387 +2,211,993 5.37% 266,583,898
2016-06-24 2016-06-22 4.121 62,474,394 +218,265 5.37% 257,467,888
2016-06-21 2016-06-17 3.966 62,256,129 -214,711 5.35% 246,936,120
2016-06-20 2016-06-16 3.924 62,470,840 -711 5.37% 245,151,722
2016-06-17 2016-06-15 3.938 62,471,551 +161,389 5.37% 246,033,202
2016-06-16 2016-06-14 3.995 62,310,162 -7,110 5.35% 248,903,280
2016-06-15 2016-06-13 3.840 62,317,272 -3,555 5.35% 239,289,961
2016-06-13 2016-06-08 3.896 62,320,827 +711 5.35% 242,809,892
2016-06-08 2016-06-06 3.910 62,320,116 +14,220 5.35% 243,683,682
2016-06-07 2016-06-03 4.009 62,305,896 +7,109 5.35% 249,762,599
2016-06-02 2016-05-31 3.671 62,298,787 +12,798 5.35% 228,703,861
2016-05-12 2016-05-10 3.488 62,285,989 -6,399 5.35% 217,267,839
2016-05-05 2016-05-03 3.460 62,292,388 -2,844 5.35% 215,537,820
2016-05-04 2016-04-29 3.488 62,295,232 -711 5.35% 217,300,080
2016-05-03 2016-04-28 3.488 62,295,943 -2,844 5.35% 217,302,561
2016-04-29 2016-04-27 3.474 62,298,787 -2,133 5.35% 216,436,221
2016-04-27 2016-04-25 3.530 62,300,920 +2,133 5.35% 219,948,792
2016-04-22 2016-04-20 3.488 62,298,787 +1,422 5.35% 217,312,481
2016-04-21 2016-04-19 3.488 62,297,365 +2,844 5.35% 217,307,521
2016-04-19 2016-04-15 3.544 62,294,521 -2,133 5.35% 220,802,400
2016-04-18 2016-04-14 3.657 62,296,654 -10,664 5.35% 227,819,801
2016-04-15 2016-04-13 3.488 62,307,318 -7,821 5.35% 217,342,239
2016-04-14 2016-04-12 3.502 62,315,139 -1,422 5.35% 218,246,011
2016-04-13 2016-04-11 3.446 62,316,561 -2,844 5.35% 214,744,951
2016-04-12 2016-04-08 3.390 62,319,405 -1,422 5.35% 211,248,551
2016-04-11 2016-04-07 3.474 62,320,827 -1,421 5.35% 216,512,792
2016-04-08 2016-04-06 3.446 62,322,248 -2,844 5.35% 214,764,549
2016-04-07 2016-04-05 3.502 62,325,092 -2,844 5.35% 218,280,869
2016-04-06 2016-04-01 3.559 62,327,936 -2,133 5.35% 221,797,510
2016-04-05 2016-03-31 3.559 62,330,069 +12,797 5.35% 221,805,100
2016-04-01 2016-03-30 3.657 62,317,272 -3,555 5.35% 227,895,201
2016-03-31 2016-03-29 3.559 62,320,827 +711 5.35% 221,772,212
2016-03-30 2016-03-24 3.601 62,320,116 +63,987 5.35% 224,399,362
2016-03-11 2016-03-09 3.573 62,256,129 -2,844 5.35% 222,417,640
2016-02-05 2016-02-03 3.798 62,258,973 -3,555 5.35% 236,439,001
2016-02-04 2016-02-02 3.868 62,262,528 +1,422 5.35% 240,831,252
2016-02-03 2016-02-01 3.868 62,261,106 +4,977 5.35% 240,825,751
2016-02-01 2016-01-28 3.657 62,256,129 +1,422 5.35% 227,671,600
2016-01-28 2016-01-26 3.657 62,254,707 -2,133 5.35% 227,666,400
2016-01-27 2016-01-25 3.713 62,256,840 +2,133 5.35% 231,176,880
2016-01-07 2016-01-05 4.023 62,254,707 -1,422 5.35% 250,433,040
2016-01-06 2016-01-04 4.206 62,256,129 -5,688 5.35% 261,822,340
2016-01-05 2015-12-31 4.501 62,261,817 -3,554 5.35% 280,236,802
2016-01-04 2015-12-29 4.135 62,265,371 -184,140 5.35% 257,482,258
2015-12-30 2015-12-28 4.121 62,449,511 -711 5.36% 257,365,341
2015-12-29 2015-12-24 4.107 62,450,222 +7,821 5.36% 256,489,881
2015-12-28 2015-12-22 3.952 62,442,401 +182,006 5.36% 246,796,680
2015-12-23 2015-12-21 3.952 62,260,395 -1,422 5.35% 246,077,321
2015-12-22 2015-12-18 4.051 62,261,817 +2,844 5.35% 252,213,122
2015-12-21 2015-12-17 4.009 62,258,973 +4,266 5.35% 249,574,501
2015-12-17 2015-12-15 4.037 62,254,707 -7,110 5.35% 251,308,680
2015-12-16 2015-12-14 4.051 62,261,817 -2,843 5.35% 252,213,122
2015-12-15 2015-12-11 3.938 62,264,660 -3,555 5.35% 245,218,398
2015-12-14 2015-12-10 3.812 62,268,215 -1,422 5.35% 237,349,929
2015-12-11 2015-12-09 3.770 62,269,637 -4,266 5.35% 234,727,799
2015-12-10 2015-12-08 3.727 62,273,903 -14,219 5.35% 232,116,150
2015-12-09 2015-12-07 3.755 62,288,122 -1,422 5.35% 233,921,369
2015-12-08 2015-12-04 3.868 62,289,544 -3,555 5.35% 240,935,749
2015-12-07 2015-12-03 3.741 62,293,099 -711 5.35% 233,063,880
2015-12-04 2015-12-02 3.770 62,293,810 +2,844 5.35% 234,818,920
2015-12-03 2015-12-01 3.798 62,290,966 +14,219 5.35% 236,560,500
2015-12-02 2015-11-30 3.812 62,276,747 -15,641 5.35% 237,382,451
2015-12-01 2015-11-27 3.868 62,292,388 -25,595 5.35% 240,946,750
2015-11-30 2015-11-26 3.657 62,317,983 +1,422 5.35% 227,897,801
2015-11-27 2015-11-25 3.840 62,316,561 +2,133 5.35% 239,287,231
2015-11-25 2015-11-23 4.009 62,314,428 +2,844 5.35% 249,796,801
2015-11-24 2015-11-20 4.079 62,311,584 +5,688 5.35% 254,167,600
2015-11-23 2015-11-19 4.107 62,305,896 +2,133 5.35% 255,897,119
2015-11-20 2015-11-18 4.121 62,303,763 +2,132 5.35% 256,764,688
2015-11-19 2015-11-17 4.107 62,301,631 +4,266 5.35% 255,879,602
2015-11-18 2015-11-16 4.177 62,297,365 -2,844 5.35% 260,243,281
2015-11-17 2015-11-13 4.107 62,300,209 -2,132 5.35% 255,873,762
2015-11-16 2015-11-12 4.220 62,302,341 +710 5.35% 262,892,998
2015-11-13 2015-11-11 4.206 62,301,631 -4,265 5.35% 262,013,702
2015-11-12 2015-11-10 4.220 62,305,896 -2,844 5.35% 262,907,999
2015-11-11 2015-11-09 4.220 62,308,740 -1,422 5.35% 262,919,999
2015-11-10 2015-11-06 4.220 62,310,162 -2,133 5.35% 262,926,000
2015-11-09 2015-11-05 4.332 62,312,295 +2,133 5.35% 269,946,600
2015-11-06 2015-11-04 4.318 62,310,162 +2,133 5.35% 269,060,940
2015-11-05 2015-11-03 4.346 62,308,029 -1,422 5.35% 270,804,509
2015-11-04 2015-11-02 4.318 62,309,451 -1,422 5.35% 269,057,870
2015-11-03 2015-10-30 4.388 62,310,873 +7,821 5.35% 273,446,160
2015-11-02 2015-10-29 4.360 62,303,052 -177,030 5.35% 271,659,198
2015-10-30 2015-10-28 4.332 62,480,082 +2,844 5.37% 270,673,480
2015-10-29 2015-10-27 4.360 62,477,238 +1,422 5.37% 272,418,699
2015-10-28 2015-10-26 4.402 62,475,816 +4,976 5.37% 275,048,749
2015-10-27 2015-10-23 4.388 62,470,840 +1,422 5.37% 274,148,162
2015-10-26 2015-10-22 4.388 62,469,418 -1,422 5.37% 274,141,922
2015-10-14 2015-10-12 4.290 62,470,840 +3,555 5.37% 267,997,402
2015-10-13 2015-10-09 4.163 62,467,285 +711 5.37% 260,074,481
2015-10-12 2015-10-08 4.149 62,466,574 +5,688 5.37% 259,192,901
2015-10-09 2015-10-07 4.051 62,460,886 +1,422 5.36% 253,019,520
2015-10-08 2015-10-06 3.966 62,459,464 +1,422 5.36% 247,742,639
2015-10-07 2015-10-05 3.995 62,458,042 +1,422 5.36% 249,493,999
2015-10-06 2015-10-02 3.924 62,456,620 +2,133 5.36% 245,095,919
2015-10-05 2015-09-30 3.882 62,454,487 -1,422 5.36% 242,452,198
2015-10-02 2015-09-29 3.840 62,455,909 -5,688 5.36% 239,822,309
2015-09-30 2015-09-25 3.840 62,461,597 -5,688 5.36% 239,844,150
2015-09-29 2015-09-24 3.798 62,467,285 -1,422 5.37% 237,230,101
2015-09-25 2015-09-23 3.812 62,468,707 -3,554 5.37% 238,114,151
2015-09-24 2015-09-22 3.770 62,472,261 -6,399 5.37% 235,491,598
2015-09-23 2015-09-21 3.798 62,478,660 -1,422 5.37% 237,273,299
2015-09-22 2015-09-18 3.770 62,480,082 -7,821 5.37% 235,521,080
2015-09-21 2015-09-17 3.798 62,487,903 +1,422 5.37% 237,308,401
2015-09-18 2015-09-16 3.798 62,486,481 +34,126 5.37% 237,303,001
2015-09-17 2015-09-15 3.699 62,452,355 +35,549 5.36% 231,024,462
2015-09-16 2015-09-14 3.840 62,416,806 +74,651 5.36% 239,672,158
2015-09-15 2015-09-11 3.812 62,342,155 +2,133 5.35% 237,631,769
2015-09-14 2015-09-10 3.840 62,340,022 +20,617 5.35% 239,377,318
2015-09-11 2015-09-09 4.093 62,319,405 +31,994 5.35% 255,076,052
2015-09-10 2015-09-08 3.952 62,287,411 +8,531 5.35% 246,184,099
2015-09-09 2015-09-07 3.952 62,278,880 -4,265 5.35% 246,150,381
2015-09-08 2015-09-04 3.882 62,283,145 -8,532 5.35% 241,787,038
2015-09-07 2015-09-02 3.938 62,291,677 -14,219 5.35% 245,324,800
2015-09-04 2015-09-01 3.938 62,305,896 -711 5.35% 245,380,799
2015-09-02 2015-08-31 3.868 62,306,607 +711 5.35% 241,001,749
2015-09-01 2015-08-28 4.065 62,305,896 +2,133 5.35% 253,268,039
2015-08-28 2015-08-26 3.685 62,303,763 -9,954 5.35% 229,598,459
2015-08-27 2015-08-25 3.840 62,313,717 -4,266 5.35% 239,276,310
2015-08-26 2015-08-24 3.938 62,317,983 -10,664 5.35% 245,428,401
2015-08-25 2015-08-21 4.360 62,328,647 -7,110 5.35% 271,770,800
2015-08-24 2015-08-20 4.473 62,335,757 -7,820 5.35% 278,816,041
2015-08-21 2015-08-19 4.543 62,343,577 -1,422 5.35% 283,235,469
2015-08-20 2015-08-18 4.501 62,344,999 -711 5.35% 280,611,199
2015-08-19 2015-08-17 4.571 62,345,710 -1,422 5.35% 284,998,999
2015-08-17 2015-08-13 4.515 62,347,132 -711 5.35% 281,497,740
2015-08-14 2015-08-12 4.599 62,347,843 -10,665 5.35% 286,762,650
2015-08-13 2015-08-11 4.698 62,358,508 +711 5.36% 292,951,402
2015-08-12 2015-08-10 4.698 62,357,797 +2,844 5.36% 292,948,062
2015-08-11 2015-08-07 4.599 62,354,953 +16,352 5.36% 286,795,351
2015-08-07 2015-08-05 4.346 62,338,601 +711 5.35% 270,937,382
2015-08-05 2015-08-03 4.149 62,337,890 -9,953 5.35% 258,658,952
2015-08-04 2015-07-31 4.023 62,347,843 -19,196 5.35% 250,807,700
2015-08-03 2015-07-30 4.051 62,367,039 -7,821 5.36% 252,639,360
2015-07-31 2015-07-29 4.121 62,374,860 +6,399 5.36% 257,057,691
2015-07-30 2015-07-28 3.938 62,368,461 -23,462 5.36% 245,627,200
2015-07-29 2015-07-27 4.079 62,391,923 -29,149 5.36% 254,495,301
2015-07-28 2015-07-24 4.262 62,421,072 -17,774 5.36% 266,027,939
2015-07-27 2015-07-23 4.248 62,438,846 +13,508 5.36% 265,225,459
2015-07-24 2015-07-22 4.304 62,425,338 +711 5.36% 268,680,240
2015-07-23 2015-07-21 4.332 62,424,627 -6,399 5.36% 270,433,240
2015-07-22 2015-07-20 4.332 62,431,026 +1,422 5.36% 270,460,961
2015-07-21 2015-07-17 4.417 62,429,604 +7,821 5.36% 275,723,401
2015-07-20 2015-07-16 4.445 62,421,783 -2,133 5.36% 277,444,839
2015-07-17 2015-07-15 4.417 62,423,916 -13,508 5.36% 275,698,280
2015-07-16 2015-07-14 4.402 62,437,424 +27,016 5.36% 274,879,729
2015-07-15 2015-07-13 4.304 62,410,408 +48,346 5.36% 268,615,981
2015-07-14 2015-07-10 4.262 62,362,062 +4,265 5.36% 265,776,449
2015-07-13 2015-07-09 3.798 62,357,797 +22,751 5.36% 236,814,302
2015-07-10 2015-07-08 3.530 62,335,046 -23,462 5.35% 220,069,271
2015-07-09 2015-07-07 4.023 62,358,508 -9,242 5.36% 250,850,602
2015-07-08 2015-07-06 4.177 62,367,750 -34,837 5.36% 260,537,310
2015-07-07 2015-07-03 4.712 62,402,587 +20,618 5.36% 294,036,199
2015-07-03 2015-06-30 5.092 62,381,969 -711 5.36% 317,629,659
2015-07-02 2015-06-29 4.754 62,382,680 +1,422 5.36% 296,574,719
2015-06-30 2015-06-26 4.979 62,381,258 -2,133 5.36% 310,606,678
2015-06-29 2015-06-25 4.923 62,383,391 +22,751 5.36% 307,107,499
2015-06-26 2015-06-24 5.021 62,360,640 +22,039 5.36% 313,135,408
2015-06-25 2015-06-23 5.134 62,338,601 +29,861 5.35% 320,039,302
2015-06-24 2015-06-22 5.007 62,308,740 +15,641 5.35% 311,998,399
2015-06-23 2015-06-19 5.106 62,293,099 -18,485 5.35% 318,053,340
2015-06-22 2015-06-18 5.176 62,311,584 -23,462 5.35% 322,529,920
2015-06-19 2015-06-17 5.035 62,335,046 -16,352 5.35% 313,883,661
2015-06-17 2015-06-15 5.049 62,351,398 +35,548 5.36% 314,843,001
2015-06-16 2015-06-12 4.909 62,315,850 +1,422 5.35% 305,898,501
2015-06-15 2015-06-11 5.064 62,314,428 -4,266 5.35% 315,532,801
2015-06-12 2015-06-10 5.049 62,318,694 -174,896 5.35% 314,677,862
2015-06-11 2015-06-09 4.993 62,493,590 +13,508 5.37% 312,044,998
2015-06-09 2015-06-05 5.218 62,480,082 +1,422 5.37% 326,038,510
2015-06-08 2015-06-04 5.415 62,478,660 +1,422 5.37% 338,334,149
2015-06-03 2015-06-01 5.528 62,477,238 -37,681 5.37% 345,356,609
2015-06-02 2015-05-29 5.415 62,514,919 -1,422 5.37% 338,530,499
2015-06-01 2015-05-28 5.134 62,516,341 +56,877 5.37% 320,951,799
2015-05-29 2015-05-27 5.514 62,459,464 +418,757 5.36% 344,379,839
2015-05-28 2015-05-26 5.500 62,040,707 +344,816 5.33% 341,198,328
2015-05-22 2015-05-20 5.092 61,695,891 +26,306 5.30% 314,136,362
2015-05-21 2015-05-19 4.993 61,669,585 +2,844 5.30% 307,930,550
2015-05-20 2015-05-18 5.204 61,666,741 +711 5.30% 320,926,899
2015-05-18 2015-05-14 5.621 61,666,030 -711 5.30% 346,605,517
2015-05-15 2015-05-13 5.679 61,666,741 +2,408,857 5.30% 350,220,029
2015-05-13 2015-05-11 5.606 59,257,884 +1,366 5.30% 332,202,710
2015-05-06 2015-05-04 4.757 59,256,518 +116,826 5.30% 281,888,751
2015-05-05 2015-04-30 4.772 59,139,692 -3,416 5.29% 282,198,639
2015-04-27 2015-04-23 4.552 59,143,108 +3,416 5.29% 269,229,590
2015-04-24 2015-04-22 4.567 59,139,692 -13,664 5.29% 270,079,679
2015-04-23 2015-04-21 4.538 59,153,356 -20,496 5.29% 268,410,400
2015-04-20 2015-04-16 4.538 59,173,852 -31,426 5.29% 268,503,402
2015-04-17 2015-04-15 4.625 59,205,278 -13,664 5.29% 273,845,598
2015-04-16 2015-04-14 4.801 59,218,942 +34,842 5.29% 284,310,399
2015-04-15 2015-04-13 4.742 59,184,100 +12,298 5.29% 280,677,962
2015-04-14 2015-04-10 4.845 59,171,802 +19,812 5.29% 286,682,410
2015-04-13 2015-04-09 4.801 59,151,990 +12,298 5.29% 283,988,962
2015-04-09 2015-04-02 4.596 59,139,692 -2,050 5.29% 271,810,959
2015-04-08 2015-04-01 4.611 59,141,742 +2,050 5.29% 272,686,051
2015-01-12 2015-01-08 4.538 59,139,692 -1,367 5.29% 268,348,399
2015-01-08 2015-01-06 4.786 59,141,059 +1,367 5.29% 283,070,822
2015-01-05 2014-12-31 4.903 59,139,692 -6,832 5.29% 289,989,399
2015-01-02 2014-12-29 4.640 59,146,524 +6,832 5.29% 274,439,580
2014-12-30 2014-12-24 4.611 59,139,692 -5,466 5.29% 272,676,599
2014-12-29 2014-12-22 4.655 59,145,158 -683 5.29% 275,298,962
2014-12-19 2014-12-17 4.596 59,145,841 -2,049 5.29% 271,839,221
2014-12-15 2014-12-11 4.684 59,147,890 -2,530,538 5.29% 277,043,198
2014-12-12 2014-12-10 4.757 61,678,428 -61,487 5.51% 293,410,002
2014-12-11 2014-12-09 4.669 61,739,915 -17,763 5.52% 288,280,301
2014-12-10 2014-12-08 4.713 61,757,678 -122,974 5.52% 291,075,122
2014-12-04 2014-12-02 4.757 61,880,652 -7,515 5.53% 294,372,000
2014-12-03 2014-12-01 4.786 61,888,167 -5,466 5.53% 296,219,490
2014-12-02 2014-11-28 4.772 61,893,633 -6,831 5.53% 295,339,702
2014-12-01 2014-11-27 4.947 61,900,464 -13,664 5.53% 306,244,898
2014-11-28 2014-11-26 4.699 61,914,128 -49,190 5.53% 290,906,249
2014-11-27 2014-11-25 4.816 61,963,318 -210,423 5.54% 298,393,130
2014-11-26 2014-11-24 4.977 62,173,741 +19,813 5.56% 309,417,002
2014-11-25 2014-11-21 4.962 62,153,928 +17,763 5.56% 308,408,640
2014-11-18 2014-11-14 5.021 62,136,165 -14,347 5.55% 311,958,499
2014-11-13 2014-11-11 4.933 62,150,512 +112,043 5.56% 306,572,269
2014-11-12 2014-11-10 4.830 62,038,469 +78,567 5.54% 299,663,100
2014-11-11 2014-11-07 4.742 61,959,902 +87,448 5.54% 293,842,080
2014-10-09 2014-10-07 4.611 61,872,454 -167,381 5.53% 285,276,602
2014-10-08 2014-10-06 4.611 62,039,835 -28,694 5.55% 286,048,349
2014-09-19 2014-09-17 4.611 62,068,529 +68,319 5.55% 286,180,649
2014-09-17 2014-09-15 4.611 62,000,210 +143,470 5.54% 285,865,649
2014-09-16 2014-09-12 4.538 61,856,740 +376,438 5.66% 280,677,099
2014-09-15 2014-09-11 4.538 61,480,302 +1,163,473 5.62% 278,968,998
2014-09-12 2014-09-10 4.567 60,316,829 +5,465 5.52% 275,455,439
2014-09-11 2014-09-08 4.611 60,311,364 +6,832 5.52% 278,078,852
2014-09-08 2014-09-04 4.640 60,304,532 +692,755 5.52% 279,812,731
2014-09-05 2014-09-03 4.552 59,611,777 +34,160 5.45% 271,363,051
2014-09-02 2014-08-29 4.728 59,577,617 +95,646 5.45% 281,672,149
2014-09-01 2014-08-28 4.772 59,481,971 -59,437 5.44% 283,831,902
2014-08-27 2014-08-25 4.772 59,541,408 5.45% 284,115,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top