History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-08 2022-12-06 2.390 0 +0
2022-12-07 2022-12-05 2.390 0 +0
2022-12-06 2022-12-02 2.390 0 +0
2022-12-05 2022-12-01 2.390 0 +0
2022-12-02 2022-11-30 2.390 0 +0
2022-12-01 2022-11-29 2.390 0 +0
2022-11-30 2022-11-28 2.390 0 +0
2022-11-29 2022-11-25 2.390 0 +0
2022-11-28 2022-11-24 2.380 0 +0
2022-11-25 2022-11-23 2.390 0 +0
2022-11-24 2022-11-22 2.380 0 +0
2022-11-23 2022-11-21 2.380 0 +0
2022-11-22 2022-11-18 2.380 0 +0
2022-11-21 2022-11-17 2.380 0 +0
2022-11-18 2022-11-16 2.380 0 +0
2022-11-17 2022-11-15 2.380 0 +0
2022-11-16 2022-11-14 2.380 0 +0
2022-11-15 2022-11-11 2.380 0 +0
2022-11-14 2022-11-10 2.380 0 +0
2022-11-11 2022-11-09 2.380 0 +0
2022-11-10 2022-11-08 2.380 0 +0
2022-11-09 2022-11-07 2.380 0 +0
2022-11-08 2022-11-04 2.380 0 +0
2022-11-07 2022-11-03 2.380 0 +0
2022-11-04 2022-11-02 2.370 0 +0
2022-11-03 2022-11-01 2.380 0 +0
2022-11-02 2022-10-31 2.380 0 +0
2022-11-01 2022-10-28 2.380 0 +0
2022-10-31 2022-10-27 2.380 0 +0
2022-10-28 2022-10-26 2.380 0 +0
2022-10-27 2022-10-25 2.380 0 +0
2022-10-26 2022-10-24 2.380 0 +0
2022-10-25 2022-10-21 2.380 0 +0
2022-10-24 2022-10-20 2.380 0 +0
2022-10-21 2022-10-19 2.380 0 +0
2022-10-20 2022-10-18 2.380 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.380 0 +0
2022-10-17 2022-10-13 2.380 0 +0
2022-10-14 2022-10-12 2.370 0 +0
2022-10-13 2022-10-11 2.370 0 +0
2022-10-12 2022-10-10 2.380 0 +0
2022-10-11 2022-10-07 2.360 0 +0
2022-10-10 2022-10-06 2.360 0 +0
2022-10-07 2022-10-05 2.360 0 +0
2022-10-06 2022-10-03 2.360 0 +0
2022-10-05 2022-09-30 2.350 0 +0
2022-10-03 2022-09-29 2.350 0 +0
2022-09-30 2022-09-28 2.350 0 +0
2022-09-29 2022-09-27 2.360 0 +0
2022-09-28 2022-09-26 2.360 0 +0
2022-09-27 2022-09-23 2.360 0 +0
2022-09-26 2022-09-22 2.360 0 +0
2022-09-23 2022-09-21 2.360 0 +0
2022-09-22 2022-09-20 2.360 0 +0
2022-09-21 2022-09-19 2.350 0 +0
2022-09-20 2022-09-16 2.290 0 +0
2022-09-19 2022-09-15 2.360 0 +0
2022-09-16 2022-09-14 2.360 0 +0
2022-09-15 2022-09-13 2.360 0 +0
2022-09-14 2022-09-09 2.360 0 +0
2022-09-13 2022-09-08 2.360 0 +0
2022-09-09 2022-09-07 2.360 0 +0
2022-09-08 2022-09-06 2.360 0 +0
2022-09-07 2022-09-05 2.370 0 +0
2022-09-06 2022-09-02 2.370 0 +0
2022-09-05 2022-09-01 2.370 0 +0
2022-09-02 2022-08-31 2.380 0 +0
2022-09-01 2022-08-30 2.370 0 +0
2022-08-31 2022-08-29 2.380 0 +0
2022-08-30 2022-08-26 2.380 0 +0
2022-08-29 2022-08-25 2.370 0 +0
2022-08-26 2022-08-24 2.370 0 +0
2022-08-25 2022-08-23 2.370 0 +0
2022-08-24 2022-08-22 2.380 0 +0
2022-08-23 2022-08-19 2.370 0 +0
2022-08-22 2022-08-18 2.370 0 +0
2022-08-19 2022-08-17 2.360 0 +0
2022-08-18 2022-08-16 2.360 0 +0
2022-08-17 2022-08-15 2.360 0 +0
2022-08-16 2022-08-12 2.360 0 +0
2022-08-15 2022-08-11 2.360 0 +0
2022-08-12 2022-08-10 2.360 0 +0
2022-08-11 2022-08-09 2.350 0 +0
2022-08-10 2022-08-08 2.350 0 +0
2022-08-09 2022-08-05 2.350 0 +0
2022-08-08 2022-08-04 2.350 0 +0
2022-08-05 2022-08-03 2.350 0 +0
2022-08-04 2022-08-02 2.340 0 +0
2022-08-03 2022-08-01 2.340 0 +0
2022-08-02 2022-07-29 2.340 0 +0
2022-08-01 2022-07-28 2.340 0 +0
2022-07-29 2022-07-27 2.340 0 +0
2022-07-28 2022-07-26 2.330 0 +0
2022-07-27 2022-07-25 2.320 0 +0
2022-07-26 2022-07-22 2.320 0 +0
2022-07-25 2022-07-21 2.310 0 +0
2022-07-22 2022-07-20 2.300 0 +0
2022-07-21 2022-07-19 2.300 0 +0
2022-07-20 2022-07-18 2.300 0 +0
2022-07-19 2022-07-15 2.290 0 +0
2022-07-18 2022-07-14 2.300 0 +0
2022-07-15 2022-07-13 2.300 0 +0
2022-07-14 2022-07-12 2.270 0 +0
2022-07-13 2022-07-11 2.270 0 +0
2022-07-12 2022-07-08 2.270 0 +0
2022-07-11 2022-07-07 2.260 0 +0
2022-07-08 2022-07-06 2.260 0 +0
2022-07-07 2022-07-05 2.260 0 +0
2022-07-06 2022-07-04 2.260 0 +0
2022-07-05 2022-06-30 2.250 0 +0
2022-07-04 2022-06-29 2.260 0 +0
2022-06-30 2022-06-28 2.250 0 +0
2022-06-29 2022-06-27 2.250 0 +0
2022-06-28 2022-06-24 2.240 0 +0
2022-06-27 2022-06-23 2.250 0 +0
2022-06-24 2022-06-22 2.240 0 +0
2022-06-23 2022-06-21 2.240 0 +0
2022-06-22 2022-06-20 2.250 0 +0
2022-06-21 2022-06-17 2.250 0 +0
2022-06-20 2022-06-16 2.250 0 +0
2022-06-17 2022-06-15 2.250 0 +0
2022-06-16 2022-06-14 2.250 0 +0
2022-06-15 2022-06-13 2.250 0 +0
2022-06-14 2022-06-10 2.250 0 +0
2022-06-13 2022-06-09 1.840 0 +0
2022-06-10 2022-06-08 1.840 0 +0
2022-06-09 2022-06-07 1.840 0 +0
2022-06-08 2022-06-06 1.840 0 +0
2022-06-07 2022-06-02 1.840 0 +0
2022-06-06 2022-06-01 1.840 0 +0
2022-06-02 2022-05-31 1.900 0 +0
2022-06-01 2022-05-30 1.860 0 +0
2022-05-31 2022-05-27 1.850 0 +0
2022-05-30 2022-05-26 1.860 0 +0
2022-05-27 2022-05-25 1.900 0 +0
2022-05-26 2022-05-24 1.880 0 +0
2022-05-25 2022-05-23 1.940 0 +0
2022-05-24 2022-05-20 1.760 0 +0
2022-05-23 2022-05-19 1.760 0 +0
2022-05-20 2022-05-18 1.780 0 +0
2022-05-19 2022-05-17 1.750 0 +0
2022-05-18 2022-05-16 1.790 0 +0
2022-05-17 2022-05-13 1.810 0 +0
2022-05-16 2022-05-12 1.750 0 +0
2022-05-13 2022-05-11 1.760 0 +0
2022-05-12 2022-05-10 1.760 0 +0
2022-05-11 2022-05-06 1.830 0 +0
2022-05-10 2022-05-05 1.800 0 +0
2022-05-06 2022-05-04 1.810 0 +0
2022-05-05 2022-05-03 1.780 0 +0
2022-05-04 2022-04-29 1.880 0 +0
2022-05-03 2022-04-28 1.800 0 +0
2022-04-29 2022-04-27 1.810 0 +0
2022-04-28 2022-04-26 1.820 0 +0
2022-04-27 2022-04-25 1.850 0 +0
2022-04-26 2022-04-22 1.910 0 +0
2022-04-25 2022-04-21 1.850 0 +0
2022-04-22 2022-04-20 1.870 0 +0
2022-04-21 2022-04-19 1.780 0 +0
2022-04-20 2022-04-14 1.810 0 +0
2022-04-19 2022-04-13 1.840 0 +0
2022-04-14 2022-04-12 1.830 0 +0
2022-04-13 2022-04-11 1.860 0 +0
2022-04-12 2022-04-08 1.860 0 +0
2022-04-11 2022-04-07 1.780 0 +0
2022-04-08 2022-04-06 1.790 0 +0
2022-04-07 2022-04-04 1.780 0 +0
2022-04-06 2022-04-01 1.770 0 +0
2022-04-04 2022-03-31 1.730 0 +0
2022-04-01 2022-03-30 1.750 0 +0
2022-03-31 2022-03-29 1.730 0 +0
2022-03-30 2022-03-28 1.720 0 +0
2022-03-29 2022-03-25 1.630 0 +0
2022-03-28 2022-03-24 1.580 0 +0
2022-03-25 2022-03-23 1.690 0 +0
2022-03-24 2022-03-22 1.490 0 +0
2022-03-23 2022-03-21 1.480 0 +0
2022-03-22 2022-03-18 1.470 0 +0
2022-03-21 2022-03-17 1.520 0 +0
2022-03-18 2022-03-16 1.490 0 +0
2022-03-17 2022-03-15 1.430 0 +0
2022-03-16 2022-03-14 1.640 0 +0
2022-03-15 2022-03-11 1.690 0 +0
2022-03-14 2022-03-10 1.670 0 +0
2022-03-11 2022-03-09 1.630 0 +0
2022-03-10 2022-03-08 1.640 0 +0
2022-03-09 2022-03-07 1.620 0 +0
2022-03-08 2022-03-04 1.690 0 +0
2022-03-07 2022-03-03 1.730 0 +0
2022-03-04 2022-03-02 1.720 0 +0
2022-03-03 2022-03-01 1.690 0 +0
2022-03-02 2022-02-28 1.690 0 +0
2022-03-01 2022-02-25 1.630 0 +0
2022-02-28 2022-02-24 1.580 0 +0
2022-02-25 2022-02-23 1.560 0 +0
2022-02-24 2022-02-22 1.580 0 +0
2022-02-23 2022-02-21 1.560 0 +0
2022-02-22 2022-02-18 1.560 0 +0
2022-02-21 2022-02-17 1.560 0 +0
2022-02-18 2022-02-16 1.570 0 +0
2022-02-17 2022-02-15 1.600 0 +0
2022-02-16 2022-02-14 1.550 0 +0
2022-02-15 2022-02-11 1.550 0 +0
2022-02-14 2022-02-10 1.540 0 +0
2022-02-11 2022-02-09 1.480 0 +0
2022-02-10 2022-02-08 1.460 0 +0
2022-02-09 2022-02-07 1.510 0 +0
2022-02-08 2022-02-04 1.510 0 +0
2022-02-07 2022-01-31 1.510 0 +0
2022-02-04 2022-01-27 1.520 0 +0
2022-01-28 2022-01-26 1.520 0 +0
2022-01-27 2022-01-25 1.520 0 +0
2022-01-26 2022-01-24 1.520 0 +0
2022-01-25 2022-01-21 1.520 0 +0
2022-01-24 2022-01-20 1.520 0 +0
2022-01-21 2022-01-19 1.540 0 +0
2022-01-20 2022-01-18 1.540 0 +0
2022-01-19 2022-01-17 1.500 0 +0
2022-01-18 2022-01-14 1.520 0 +0
2022-01-17 2022-01-13 1.560 0 +0
2022-01-14 2022-01-12 1.560 0 +0
2022-01-13 2022-01-11 1.610 0 +0
2022-01-12 2022-01-10 1.550 0 +0
2022-01-11 2022-01-07 1.520 0 +0
2022-01-10 2022-01-06 1.510 0 +0
2022-01-07 2022-01-05 1.420 0 +0
2022-01-06 2022-01-04 1.550 0 +0
2022-01-05 2022-01-03 1.500 0 +0
2022-01-04 2021-12-31 1.530 0 +0
2022-01-03 2021-12-29 1.430 0 +0
2021-12-30 2021-12-28 1.500 0 +0
2021-12-29 2021-12-24 1.500 0 +0
2021-12-28 2021-12-22 1.490 0 +0
2021-12-23 2021-12-21 1.300 0 +0
2021-12-22 2021-12-20 1.290 0 +0
2021-12-21 2021-12-17 1.290 0 +0
2021-12-20 2021-12-16 1.420 0 +0
2021-12-17 2021-12-15 1.480 0 +0
2021-12-16 2021-12-14 1.590 0 +0
2021-12-15 2021-12-13 1.680 0 +0
2021-12-14 2021-12-10 1.620 0 +0
2021-12-13 2021-12-09 1.610 0 +0
2021-12-10 2021-12-08 1.690 0 +0
2021-12-09 2021-12-07 1.700 0 +0
2021-12-08 2021-12-06 1.700 0 +0
2021-12-07 2021-12-03 1.610 0 +0
2021-12-06 2021-12-02 1.590 0 +0
2021-12-03 2021-12-01 1.700 0 +0
2021-12-02 2021-11-30 1.680 0 +0
2021-12-01 2021-11-29 1.730 0 +0
2021-11-30 2021-11-26 1.670 0 +0
2021-11-29 2021-11-25 1.980 0 +0
2021-11-26 2021-11-24 1.990 0 +0
2021-11-25 2021-11-23 1.990 0 +0
2021-11-24 2021-11-22 1.860 0 +0
2021-11-23 2021-11-19 1.950 0 +0
2021-11-22 2021-11-18 1.900 0 +0
2021-11-19 2021-11-17 2.080 0 +0
2021-11-18 2021-11-16 2.100 0 +0
2021-11-17 2021-11-15 2.180 0 +0
2021-11-16 2021-11-12 2.290 0 +0
2021-11-15 2021-11-11 2.290 0 +0
2021-11-12 2021-11-10 2.220 0 +0
2021-11-11 2021-11-09 2.220 0 +0
2021-11-10 2021-11-08 2.180 0 +0
2021-11-09 2021-11-05 2.190 0 +0
2021-11-08 2021-11-04 2.190 0 +0
2021-11-05 2021-11-03 2.190 0 +0
2021-11-04 2021-11-02 2.220 0 +0
2021-11-03 2021-11-01 2.250 0 +0
2021-11-02 2021-10-29 2.250 0 +0
2021-11-01 2021-10-28 2.240 0 +0
2021-10-29 2021-10-27 2.260 0 +0
2021-10-28 2021-10-26 2.300 0 +0
2021-10-27 2021-10-25 2.300 0 +0
2021-10-26 2021-10-22 2.300 0 +0
2021-10-25 2021-10-21 2.300 0 +0
2021-10-22 2021-10-20 2.350 0 +0
2021-10-21 2021-10-19 2.350 0 +0
2021-10-20 2021-10-18 2.350 0 +0
2021-10-19 2021-10-15 2.260 0 +0
2021-10-18 2021-10-12 2.350 0 +0
2021-10-15 2021-10-11 2.330 0 +0
2021-10-12 2021-10-08 2.614 0 +0
2021-10-11 2021-10-07 2.625 0 +0
2021-10-08 2021-10-06 2.593 0 +0
2021-10-07 2021-10-05 2.668 0 +0
2021-10-06 2021-10-04 2.647 0 +0
2021-10-05 2021-09-30 2.593 0 +0
2021-10-04 2021-09-29 2.593 0 +0
2021-09-30 2021-09-28 2.593 0 +0
2021-09-29 2021-09-27 2.593 0 +0
2021-09-28 2021-09-24 2.593 0 +0
2021-09-27 2021-09-23 2.528 0 +0
2021-09-24 2021-09-21 2.582 0 +0
2021-09-23 2021-09-20 2.517 0 +0
2021-09-21 2021-09-17 2.485 0 +0
2021-09-20 2021-09-16 2.593 0 +0
2021-09-17 2021-09-15 2.636 0 +0
2021-09-16 2021-09-14 2.593 0 +0
2021-09-15 2021-09-13 2.712 0 +0
2021-09-14 2021-09-10 2.647 0 +0
2021-09-13 2021-09-09 2.593 0 +0
2021-09-10 2021-09-08 2.539 0 +0
2021-09-09 2021-09-07 2.593 0 +0
2021-09-08 2021-09-06 2.668 0 +0
2021-09-07 2021-09-03 2.809 0 +0
2021-09-06 2021-09-02 2.755 0 +0
2021-09-03 2021-09-01 2.766 0 +0
2021-09-02 2021-08-31 2.766 0 +0
2021-09-01 2021-08-30 2.820 0 +0
2021-08-31 2021-08-27 2.809 0 +0
2021-08-30 2021-08-26 2.809 0 +0
2021-08-27 2021-08-25 2.820 0 +0
2021-08-26 2021-08-24 2.809 0 +0
2021-08-25 2021-08-23 2.863 0 +0
2021-08-24 2021-08-20 2.874 0 +0
2021-08-23 2021-08-19 2.895 0 +0
2021-08-20 2021-08-18 2.971 0 +0
2021-08-19 2021-08-17 2.960 0 +0
2021-08-18 2021-08-16 2.895 0 +0
2021-08-17 2021-08-13 2.971 0 +0
2021-08-16 2021-08-12 3.025 0 -3,323,667
2021-08-11 2021-08-09 2.809 3,323,667 -2,777 0.22% 9,335,943
2021-08-06 2021-08-04 2.971 3,326,444 -20,363 0.22% 9,882,806
2021-08-05 2021-08-03 2.820 3,346,807 -1,851 0.22% 9,437,099
2021-08-04 2021-08-02 2.928 3,348,658 -37,951 0.22% 9,804,093
2021-08-03 2021-07-30 3.047 3,386,609 -276,760 0.22% 10,317,667
2021-07-30 2021-07-28 2.874 3,663,369 +306,380 0.24% 10,527,607
2021-07-29 2021-07-27 2.917 3,356,989 -3,702 0.22% 9,792,217
2021-07-28 2021-07-26 3.036 3,360,691 -27,769 0.22% 10,202,398
2021-07-27 2021-07-23 3.003 3,388,460 -2,777 0.22% 10,176,877
2021-07-26 2021-07-22 3.025 3,391,237 -10,182 0.22% 10,258,492
2021-07-23 2021-07-21 3.111 3,401,419 -28,694 0.22% 10,583,272
2021-07-22 2021-07-20 3.068 3,430,113 -1,851 0.22% 10,524,322
2021-07-21 2021-07-19 3.057 3,431,964 -5,554 0.22% 10,492,924
2021-07-19 2021-07-15 3.111 3,437,518 -45,355 0.22% 10,695,592
2021-07-16 2021-07-14 3.111 3,482,873 -24,992 0.23% 10,836,711
2021-07-15 2021-07-13 3.122 3,507,865 -3,702 0.23% 10,952,369
2021-07-14 2021-07-12 3.155 3,511,567 -31,472 0.23% 11,077,740
2021-07-13 2021-07-09 3.133 3,543,039 -15,735 0.23% 11,100,468
2021-07-07 2021-07-05 3.252 3,558,774 -47,207 0.23% 11,572,688
2021-07-06 2021-07-02 3.252 3,605,981 -218,446 0.24% 11,726,199
2021-07-05 2021-06-30 3.241 3,824,427 -46,309 0.25% 12,395,241
2021-06-07 2021-06-03 3.241 3,870,736 -295,272 0.25% 12,545,332
2021-06-02 2021-05-31 3.295 4,166,008 +641,482 0.27% 13,727,368
2021-06-01 2021-05-28 3.187 3,524,526 -206,814 0.23% 11,232,853
2021-05-31 2021-05-27 3.273 3,731,340 +706,248 0.24% 12,214,475
2021-05-27 2021-05-25 3.198 3,025,092 -27,769 0.20% 9,673,812
2021-05-25 2021-05-21 3.219 3,052,861 -50,909 0.20% 9,828,577
2021-05-21 2021-05-18 3.241 3,103,770 -165,285 0.20% 10,059,540
2021-05-20 2021-05-17 3.241 3,269,055 -164,760 0.21% 10,595,241
2021-05-18 2021-05-14 3.241 3,433,815 -222,149 0.22% 11,129,240
2021-05-17 2021-05-13 3.209 3,655,964 -9,543 0.24% 11,730,748
2021-03-08 2021-03-04 3.241 3,665,507 -926 0.24% 11,880,170
2021-03-05 2021-03-03 3.284 3,666,433 -6,479 0.24% 12,041,614
2021-03-02 2021-02-26 3.338 3,672,912 -2,777 0.24% 12,261,295
2021-02-18 2021-02-16 3.382 3,675,689 +264,727 0.24% 12,429,408
2021-01-18 2021-01-14 3.252 3,410,962 -39,802 0.22% 11,092,022
2021-01-15 2021-01-13 3.198 3,450,764 -19,438 0.23% 11,035,050
2021-01-14 2021-01-12 3.165 3,470,202 -68,495 0.23% 10,984,739
2021-01-13 2021-01-11 3.176 3,538,697 -81,455 0.23% 11,239,786
2021-01-12 2021-01-08 3.263 3,620,152 -6,479 0.24% 11,811,392
2021-01-11 2021-01-07 3.273 3,626,631 -18,513 0.24% 11,871,712
2021-01-08 2021-01-06 3.263 3,645,144 -11,107 0.24% 11,892,933
2021-01-07 2021-01-05 3.273 3,656,251 -5,554 0.24% 11,968,672
2021-01-06 2021-01-04 3.284 3,661,805 -65,719 0.24% 12,026,414
2020-12-29 2020-12-24 3.446 3,727,524 -25,917 0.24% 12,846,312
2020-12-28 2020-12-22 3.338 3,753,441 -14,810 0.25% 12,530,125
2020-12-23 2020-12-21 3.273 3,768,251 -188,827 0.25% 12,335,302
2020-11-27 2020-11-25 3.371 3,957,078 -230,479 0.26% 13,338,179
2020-11-23 2020-11-19 3.338 4,187,557 -46,281 0.27% 13,979,336
2020-11-20 2020-11-18 3.382 4,233,838 +276,760 0.28% 14,316,799
2020-10-20 2020-10-16 3.241 3,957,078 -304,528 0.26% 12,825,172
2020-10-16 2020-10-14 3.241 4,261,606 -21,993 0.28% 13,812,169
2020-10-15 2020-10-12 3.317 4,283,599 +1,981,113 0.28% 14,207,398
2020-10-14 2020-10-09 3.284 2,302,486 +958,547 0.15% 7,562,022
2020-10-09 2020-10-07 3.565 1,343,939 -592,338 0.09% 4,790,644
2020-10-08 2020-10-06 3.599 1,936,277 -592,847 0.14% 6,969,120
2020-10-07 2020-10-05 3.645 2,529,124 -801,837 0.18% 9,219,621
2020-09-23 2020-09-21 3.518 3,330,961 -49,360 0.23% 11,719,937
2020-09-22 2020-09-18 3.461 3,380,321 -51,563 0.24% 11,698,632
2020-09-21 2020-09-17 3.461 3,431,884 -8,003 0.24% 11,877,082
2020-09-17 2020-09-15 3.380 3,439,887 -33,279 0.24% 11,627,000
2020-09-09 2020-09-07 3.311 3,473,166 -10,684 0.24% 11,499,086
2020-09-08 2020-09-04 3.380 3,483,850 -8,925 0.24% 11,775,598
2020-09-07 2020-09-03 3.380 3,492,775 +109,210 0.24% 11,805,764
2020-08-24 2020-08-20 3.668 3,383,565 -17,560 0.24% 12,412,450
2020-08-20 2020-08-18 3.657 3,401,125 +141,730 0.24% 12,437,633
2020-08-19 2020-08-17 3.634 3,259,395 +5,114 0.23% 11,844,137
2020-08-18 2020-08-14 3.599 3,254,281 +120,146 0.23% 11,712,930
2020-08-13 2020-08-11 3.657 3,134,135 +353,596 0.22% 11,461,273
2020-08-06 2020-08-04 3.657 2,780,539 -14,736 0.19% 10,168,201
2020-07-28 2020-07-24 3.668 2,795,275 -216 0.20% 10,254,336
2020-07-22 2020-07-20 3.611 2,795,491 +404,819 0.20% 10,093,884
2020-07-21 2020-07-17 3.634 2,390,672 -63,314 0.17% 8,687,332
2020-07-14 2020-07-10 3.692 2,453,986 -15,130 0.17% 9,058,952
2020-07-13 2020-07-09 3.715 2,469,116 -13,322 0.17% 9,171,772
2020-07-10 2020-07-08 3.749 2,482,438 -44,796 0.17% 9,307,170
2020-07-06 2020-07-02 3.888 2,527,234 -9,648 0.18% 9,824,970
2020-07-03 2020-06-30 3.888 2,536,882 +302,639 0.18% 9,862,478
2020-06-24 2020-06-22 3.542 2,234,243 -8,669 0.16% 7,912,699
2020-06-22 2020-06-18 3.495 2,242,912 -1,734 0.16% 7,839,904
2020-06-19 2020-06-17 3.507 2,244,646 -5,201 0.16% 7,871,859
2020-06-18 2020-06-16 3.530 2,249,847 -6,068 0.16% 7,942,008
2020-06-17 2020-06-15 3.553 2,255,915 -6,068 0.16% 8,015,476
2020-06-16 2020-06-12 3.518 2,261,983 -15,603 0.16% 7,958,754
2020-06-15 2020-06-11 3.495 2,277,586 -32,439 0.16% 7,961,104
2020-06-12 2020-06-10 3.565 2,310,025 -109,223 0.16% 8,234,383
2020-06-11 2020-06-09 3.553 2,419,248 +642,910 0.17% 8,595,814
2020-06-10 2020-06-08 3.565 1,776,338 -23,171 0.12% 6,331,986
2020-06-09 2020-06-05 3.530 1,799,509 -3,433 0.13% 6,352,305
2020-06-08 2020-06-04 3.542 1,802,942 -31,887 0.13% 6,385,222
2020-06-03 2020-06-01 3.553 1,834,829 +83,378 0.13% 6,519,318
2020-06-02 2020-05-29 3.588 1,751,451 -570,292 0.12% 6,283,683
2020-06-01 2020-05-28 3.565 2,321,743 -9,536 0.16% 8,276,153
2020-05-29 2020-05-27 3.484 2,331,279 +517,364 0.16% 8,121,890
2020-05-25 2020-05-21 3.149 1,813,915 +506,350 0.13% 5,712,622
2020-05-15 2020-05-13 3.172 1,307,565 +94,249 0.09% 4,148,125
2020-05-14 2020-05-12 3.149 1,213,316 -416,585 0.08% 3,821,136
2020-05-13 2020-05-11 3.161 1,629,901 +107,382 0.11% 5,151,903
2020-05-11 2020-05-07 3.161 1,522,519 +96,717 0.11% 4,812,483
2020-05-05 2020-04-29 3.507 1,425,802 -100,220 0.10% 5,000,215
2020-04-29 2020-04-27 3.161 1,526,022 -2,600 0.11% 4,823,555
2020-04-24 2020-04-22 3.069 1,528,622 +255,721 0.11% 4,690,700
2020-04-03 2020-04-01 3.080 1,272,901 +93,284 0.09% 3,920,683
2020-04-02 2020-03-31 3.092 1,179,617 -26,005 0.08% 3,646,966
2020-04-01 2020-03-30 3.126 1,205,622 -164,566 0.08% 3,769,089
2020-03-31 2020-03-27 3.092 1,370,188 -2,600 0.10% 4,236,145
2020-03-30 2020-03-26 3.092 1,372,788 -21,455 0.10% 4,244,184
2020-03-27 2020-03-25 3.092 1,394,243 -10,402 0.10% 4,310,515
2020-03-23 2020-03-19 2.976 1,404,645 +180,819 0.10% 4,180,634
2020-03-19 2020-03-17 3.011 1,223,826 -217,211 0.09% 3,684,818
2020-03-17 2020-03-13 3.265 1,441,037 +96,465 0.10% 4,704,543
2020-03-11 2020-03-09 3.461 1,344,572 +259,743 0.09% 4,653,302
2020-03-10 2020-03-06 3.530 1,084,829 +89,851 0.08% 3,829,469
2020-03-04 2020-03-02 3.345 994,978 +481,873 0.07% 3,328,644
2020-03-03 2020-02-28 3.530 513,105 -229,735 0.04% 1,811,272
2020-03-02 2020-02-27 3.219 742,840 -4,291 0.05% 2,390,867
2020-02-27 2020-02-25 3.149 747,131 -31,753 0.05% 2,352,964
2020-02-26 2020-02-24 2.999 778,884 -60,287 0.05% 2,336,157
2020-02-12 2020-02-10 3.034 839,171 -119,464 0.06% 2,546,022
2020-02-04 2020-01-31 3.126 958,635 -7,724 0.07% 2,996,943
2020-02-03 2020-01-30 3.161 966,359 -108,356 0.07% 3,054,534
2020-01-30 2020-01-24 3.276 1,074,715 -3,433 0.08% 3,521,012
2020-01-14 2020-01-10 3.299 1,078,148 -6,435 0.08% 3,557,135
2019-12-17 2019-12-13 3.345 1,084,583 -87,986 0.08% 3,628,413
2019-12-16 2019-12-12 3.334 1,172,569 -19,310 0.08% 3,909,238
2019-12-13 2019-12-11 3.311 1,191,879 +87,986 0.08% 3,946,117
2019-11-13 2019-11-11 3.426 1,103,893 -23,171 0.08% 3,782,155
2019-11-04 2019-10-31 3.507 1,127,064 +325,852 0.08% 3,952,556
2019-10-18 2019-10-16 3.461 801,212 -86,685 0.06% 2,772,839
2019-10-15 2019-10-11 3.449 887,897 +86,685 0.06% 3,062,596
2019-10-03 2019-09-30 3.588 801,212 -76,283 0.06% 2,874,509
2019-10-02 2019-09-27 3.461 877,495 -69,348 0.06% 3,036,839
2019-09-30 2019-09-26 3.380 946,843 -98,821 0.07% 3,200,379
2019-09-27 2019-09-25 3.415 1,045,664 -32,074 0.07% 3,570,588
2019-09-26 2019-09-24 3.403 1,077,738 -15,603 0.08% 3,667,677
2019-08-26 2019-08-22 3.553 1,093,341 +524,444 0.08% 3,884,742
2019-08-22 2019-08-20 3.661 568,897 -195,250 0.04% 2,082,848
2019-08-21 2019-08-19 3.661 764,147 -94,444 0.06% 2,797,698
2019-08-09 2019-08-07 3.673 858,591 -512,340 0.06% 3,153,750
2019-08-08 2019-08-06 3.637 1,370,931 -2,507 0.10% 4,986,453
2019-08-07 2019-08-05 3.506 1,373,438 -2,507 0.10% 4,814,811
2019-08-06 2019-08-02 3.637 1,375,945 -2,508 0.10% 5,004,690
2019-08-05 2019-08-01 3.637 1,378,453 -2,507 0.10% 5,013,813
2019-08-02 2019-07-31 3.733 1,380,960 -2,507 0.10% 5,155,114
2019-08-01 2019-07-30 3.745 1,383,467 -2,508 0.10% 5,181,025
2019-07-31 2019-07-29 3.733 1,385,975 -1,671 0.10% 5,173,835
2019-07-24 2019-07-22 3.853 1,387,646 -10,197 0.10% 5,346,100
2019-07-23 2019-07-19 3.841 1,397,843 -9,194 0.10% 5,368,661
2019-07-22 2019-07-18 3.829 1,407,037 -6,686 0.10% 5,387,137
2019-07-19 2019-07-17 3.865 1,413,723 -6,686 0.10% 5,463,480
2019-07-18 2019-07-16 3.853 1,420,409 -94,211 0.10% 5,472,324
2019-07-17 2019-07-15 3.829 1,514,620 -88,359 0.11% 5,799,041
2019-07-16 2019-07-12 3.769 1,602,979 +695,143 0.12% 6,041,447
2019-07-15 2019-07-11 3.769 907,836 -18,387 0.07% 3,421,531
2019-07-12 2019-07-10 3.745 926,223 -1,672 0.07% 3,468,666
2019-07-11 2019-07-09 3.697 927,895 -29,252 0.07% 3,430,519
2019-07-10 2019-07-08 3.733 957,147 -6,687 0.07% 3,573,023
2019-07-03 2019-06-28 3.889 963,834 +94,445 0.07% 3,747,901
2019-07-02 2019-06-27 3.709 869,389 -105,912 0.06% 3,224,619
2019-06-28 2019-06-26 3.757 975,301 -40,352 0.07% 3,664,130
2019-06-25 2019-06-21 3.542 1,015,653 -9,193 0.07% 3,596,993
2019-06-21 2019-06-19 3.649 1,024,846 -2,048 0.07% 3,739,909
2019-06-20 2019-06-18 3.637 1,026,894 -2,967 0.07% 3,735,096
2019-06-17 2019-06-13 3.793 1,029,861 -9,194 0.07% 3,906,074
2019-06-12 2019-06-10 3.829 1,039,055 -1,671 0.08% 3,978,241
2019-06-11 2019-06-06 3.781 1,040,726 -1,672 0.08% 3,934,831
2019-06-10 2019-06-05 3.829 1,042,398 +254,080 0.08% 3,991,040
2019-06-06 2019-06-04 3.829 788,318 -2,791 0.06% 3,018,241
2019-06-05 2019-06-03 3.829 791,109 -6,620 0.06% 3,028,927
2019-05-31 2019-05-29 3.757 797,729 -6,619 0.06% 2,997,006
2019-05-30 2019-05-28 3.877 804,348 -7,372 0.06% 3,118,111
2019-05-28 2019-05-24 3.649 811,720 -13,314 0.06% 2,962,161
2019-05-27 2019-05-23 3.649 825,034 -4,900 0.06% 3,010,747
2019-05-14 2019-05-09 3.781 829,934 -459,977 0.06% 3,137,857
2019-05-10 2019-05-08 3.877 1,289,911 -8,358 0.09% 5,000,429
2019-04-30 2019-04-26 4.008 1,298,269 -50,147 0.09% 5,203,698
2019-04-26 2019-04-24 3.972 1,348,416 +518,482 0.10% 5,356,296
2019-04-16 2019-04-12 4.140 829,934 -4,416 0.06% 3,435,755
2019-04-15 2019-04-11 4.068 834,350 +76,338 0.06% 3,394,140
2019-04-09 2019-04-04 3.769 758,012 -4,137 0.05% 2,856,861
2019-04-02 2019-03-29 3.733 762,149 -53,750 0.06% 2,845,097
2019-04-01 2019-03-28 3.673 815,899 -12,659 0.06% 2,996,935
2019-03-27 2019-03-25 4.104 828,558 -4,179 0.06% 3,400,318
2019-03-26 2019-03-22 4.128 832,737 -5,015 0.06% 3,437,396
2019-03-25 2019-03-21 3.960 837,752 +70,546 0.06% 3,317,768
2019-03-14 2019-03-12 3.793 767,206 -1,671 0.06% 2,909,871
2019-03-13 2019-03-11 3.745 768,877 -836 0.06% 2,879,412
2019-03-12 2019-03-08 3.757 769,713 -8,358 0.06% 2,891,752
2019-03-11 2019-03-07 3.817 778,071 -10,029 0.06% 2,969,699
2019-03-08 2019-03-06 3.865 788,100 -13,373 0.06% 3,045,695
2019-03-07 2019-03-05 3.865 801,473 -6,686 0.06% 3,097,376
2019-03-06 2019-03-04 3.889 808,159 -16,716 0.06% 3,142,554
2019-03-05 2019-03-01 3.865 824,875 -9,194 0.06% 3,187,816
2019-02-26 2019-02-22 3.877 834,069 -30,924 0.06% 3,233,326
2019-02-12 2019-02-08 3.829 864,993 +104,256 0.06% 3,311,808
2019-01-24 2019-01-22 3.733 760,737 -10,865 0.06% 2,839,826
2019-01-17 2019-01-15 3.900 771,602 -52,655 0.06% 3,009,633
2019-01-09 2019-01-07 3.912 824,257 -9,193 0.06% 3,224,875
2019-01-03 2018-12-31 4.403 833,450 -91,937 0.06% 3,669,695
2019-01-02 2018-12-27 3.757 925,387 +287,679 0.07% 3,476,607
2018-12-28 2018-12-24 3.721 637,708 -435,614 0.05% 2,372,929
2018-12-27 2018-12-20 3.697 1,073,322 -27,581 0.08% 3,968,177
2018-12-21 2018-12-19 3.733 1,100,903 -39,282 0.08% 4,109,663
2018-12-20 2018-12-18 3.697 1,140,185 -109,422 0.08% 4,215,376
2018-12-19 2018-12-17 3.793 1,249,607 -46,149 0.09% 4,739,530
2018-12-18 2018-12-14 3.757 1,295,756 -17,552 0.09% 4,868,054
2018-12-17 2018-12-13 3.745 1,313,308 -33,431 0.10% 4,918,283
2018-12-13 2018-12-11 3.841 1,346,739 -46,805 0.10% 5,172,387
2018-12-11 2018-12-07 3.900 1,393,544 +293,363 0.10% 5,435,517
2018-12-10 2018-12-06 3.829 1,100,181 -12,537 0.08% 4,212,275
2018-12-07 2018-12-05 3.805 1,112,718 -20,895 0.08% 4,233,648
2018-12-06 2018-12-04 3.865 1,133,613 +102,309 0.08% 4,380,966
2018-12-05 2018-12-03 3.889 1,031,304 -1,076 0.07% 4,010,261
2018-12-04 2018-11-30 3.805 1,032,380 -84,841 0.07% 3,927,980
2018-12-03 2018-11-29 3.625 1,117,221 -3,343 0.08% 4,050,273
2018-11-27 2018-11-23 3.697 1,120,564 -7,523 0.08% 4,142,836
2018-11-26 2018-11-22 3.697 1,128,087 -1,671 0.08% 4,170,649
2018-11-23 2018-11-21 3.685 1,129,758 -51,819 0.08% 4,163,309
2018-11-22 2018-11-20 3.685 1,181,577 -15,044 0.09% 4,354,269
2018-11-21 2018-11-19 3.721 1,196,621 +341,838 0.09% 4,452,660
2018-11-19 2018-11-15 3.637 854,783 +223,156 0.06% 3,109,081
2018-11-15 2018-11-13 3.649 631,627 -107,315 0.05% 2,304,958
2018-11-12 2018-11-08 3.709 738,942 +88,995 0.05% 2,740,783
2018-11-09 2018-11-07 3.781 649,947 +422,241 0.05% 2,457,353
2018-11-07 2018-11-05 3.865 227,706 -7,823 0.02% 879,994
2018-11-05 2018-11-01 3.829 235,529 +98,935 0.02% 901,772
2018-11-01 2018-10-30 3.518 136,594 -103,570 0.01% 480,487
2018-10-31 2018-10-29 3.613 240,164 -134,895 0.02% 867,796
2018-10-30 2018-10-26 3.721 375,059 -20,211 0.03% 1,395,605
2018-10-29 2018-10-25 3.697 395,270 -43,520 0.03% 1,461,352
2018-10-26 2018-10-24 3.721 438,790 -25,910 0.03% 1,632,750
2018-10-25 2018-10-23 3.685 464,700 -23,402 0.03% 1,712,482
2018-10-23 2018-10-19 3.649 488,102 +267,358 0.04% 1,781,201
2018-10-19 2018-10-16 3.781 220,744 -94,582 0.02% 834,600
2018-10-18 2018-10-15 3.865 315,326 -13,185 0.02% 1,218,610
2018-10-16 2018-10-12 3.960 328,511 -20,730 0.02% 1,301,009
2018-10-15 2018-10-11 3.996 349,241 -199,950 0.03% 1,395,643
2018-10-12 2018-10-10 4.008 549,191 -6,687 0.04% 2,201,257
2018-10-11 2018-10-09 3.948 555,878 -17,551 0.04% 2,194,805
2018-10-10 2018-10-08 4.116 573,429 -4,179 0.04% 2,360,156
2018-10-09 2018-10-05 4.307 577,608 -94,361 0.04% 2,487,931
2018-10-08 2018-10-04 4.283 671,969 -3,343 0.05% 2,878,292
2018-10-05 2018-10-03 4.355 675,312 -3,343 0.05% 2,941,091
2018-10-04 2018-10-02 4.343 678,655 -3,343 0.05% 2,947,530
2018-10-03 2018-09-28 4.487 681,998 -227,835 0.05% 3,059,968
2018-09-26 2018-09-21 4.176 909,833 -17,552 0.07% 3,799,178
2018-09-24 2018-09-20 4.367 927,385 +447,474 0.07% 4,050,004
2018-09-19 2018-09-17 4.236 479,911 +479,744 0.03% 2,032,668
2018-09-17 2018-09-13 4.331 167 -21,428 0.00% 723
2018-09-14 2018-09-12 4.295 21,595 -385,915 0.00% 92,747
2018-09-13 2018-09-11 4.380 407,510 -702,258 0.03% 1,784,795
2018-09-12 2018-09-10 4.307 1,109,768 -11,539 0.08% 4,779,731
2018-09-11 2018-09-07 4.234 1,121,307 +656,924 0.08% 4,747,805
2018-09-10 2018-09-06 4.210 464,383 -15,661 0.03% 1,955,009
2018-09-05 2018-09-03 4.368 480,044 -1,648 0.04% 2,096,652
2018-08-28 2018-08-24 4.392 481,692 -824 0.04% 2,115,538
2018-08-17 2018-08-15 4.186 482,516 -82,251 0.04% 2,019,639
2018-08-15 2018-08-13 4.222 564,767 -10,807 0.04% 2,384,468
2018-08-14 2018-08-10 4.319 575,574 -6,528 0.04% 2,485,960
2018-08-13 2018-08-09 4.271 582,102 -12,232 0.04% 2,485,906
2018-08-10 2018-08-08 4.089 594,334 -3,315 0.04% 2,429,984
2018-08-08 2018-08-06 4.052 597,649 -5,922 0.04% 2,421,785
2018-08-03 2018-08-01 4.258 603,571 -8,147 0.04% 2,570,268
2018-08-02 2018-07-31 4.428 611,718 -4,134 0.04% 2,708,863
2018-08-01 2018-07-30 4.331 615,852 -28,857 0.05% 2,667,396
2018-07-31 2018-07-27 4.331 644,709 -18,110 0.05% 2,792,382
2018-07-30 2018-07-26 4.416 662,819 -1,648 0.05% 2,927,111
2018-07-27 2018-07-25 4.416 664,467 -7,472 0.05% 2,934,389
2018-07-26 2018-07-24 4.525 671,939 -18,908 0.05% 3,040,756
2018-07-25 2018-07-23 4.234 690,847 -9,891 0.05% 2,925,164
2018-07-24 2018-07-20 4.283 700,738 -28,839 0.05% 3,001,050
2018-07-23 2018-07-19 4.271 729,577 -5,795 0.05% 3,115,708
2018-07-20 2018-07-18 4.234 735,372 -14,837 0.05% 3,113,690
2018-07-19 2018-07-17 4.234 750,209 -18,972 0.06% 3,176,513
2018-07-18 2018-07-16 4.271 769,181 -1,649 0.06% 3,284,839
2018-07-17 2018-07-13 4.246 770,830 -25,179 0.06% 3,273,178
2018-07-16 2018-07-12 4.210 796,009 -14,012 0.06% 3,351,123
2018-07-13 2018-07-11 4.174 810,021 -44,509 0.06% 3,380,630
2018-07-12 2018-07-10 4.064 854,530 -3,297 0.06% 3,473,082
2018-07-11 2018-07-09 4.174 857,827 -17,309 0.06% 3,580,149
2018-07-10 2018-07-06 4.186 875,136 -17,309 0.06% 3,663,005
2018-07-09 2018-07-05 4.222 892,445 -1,649 0.07% 3,767,937
2018-07-06 2018-07-04 4.198 894,094 -102,536 0.07% 3,753,204
2018-07-05 2018-07-03 4.113 996,630 -9,008 0.07% 4,098,987
2018-07-04 2018-06-29 4.246 1,005,638 -11,540 0.07% 4,270,243
2018-07-03 2018-06-28 4.222 1,017,178 +660,114 0.07% 4,294,564
2018-06-29 2018-06-27 4.149 357,064 -24,727 0.03% 1,481,546
2018-06-27 2018-06-25 4.465 381,791 +191,225 0.03% 1,704,576
2018-06-25 2018-06-21 4.969 190,566 -174,911 0.01% 946,990
2018-06-22 2018-06-20 4.982 365,477 -728,381 0.03% 1,820,926
2018-06-21 2018-06-19 4.840 1,093,858 -241,237 0.09% 5,293,841
2018-06-13 2018-06-11 5.099 1,335,095 -5,365 0.10% 6,807,785
2018-06-12 2018-06-08 5.099 1,340,460 -29,318 0.11% 6,835,142
2018-06-11 2018-06-07 5.047 1,369,778 -3,083 0.11% 6,913,547
2018-06-07 2018-06-05 4.982 1,372,861 -66,336 0.11% 6,840,044
2018-06-05 2018-06-01 4.995 1,439,197 -12,277 0.11% 7,189,226
2018-06-04 2018-05-31 4.930 1,451,474 -949,791 0.11% 7,156,390
2018-05-29 2018-05-25 5.125 2,401,265 +430,064 0.19% 12,306,607
2018-05-28 2018-05-24 5.125 1,971,201 +122,395 0.15% 10,102,507
2018-05-25 2018-05-23 5.073 1,848,806 +264,358 0.15% 9,379,274
2018-05-24 2018-05-21 5.060 1,584,448 +107,436 0.12% 8,017,588
2018-05-23 2018-05-18 5.060 1,477,012 +282,240 0.12% 7,473,943
2018-05-18 2018-05-16 5.086 1,194,772 -15,788 0.09% 6,076,762
2018-05-17 2018-05-15 5.099 1,210,560 +100,039 0.10% 6,172,769
2018-05-16 2018-05-14 5.060 1,110,521 +201,930 0.09% 5,619,433
2018-05-14 2018-05-10 5.047 908,591 +158,769 0.07% 4,585,843
2018-05-11 2018-05-09 5.151 749,822 +85,442 0.06% 3,862,334
2018-05-10 2018-05-08 4.995 664,380 -3,914 0.05% 3,318,780
2018-05-09 2018-05-07 5.086 668,294 -8,512 0.05% 3,399,028
2018-05-08 2018-05-04 5.112 676,806 -11,483 0.05% 3,459,884
2018-05-04 2018-05-02 5.229 688,289 -2,314 0.05% 3,598,960
2018-05-03 2018-04-30 5.229 690,603 -2,287 0.05% 3,611,059
2018-05-02 2018-04-27 5.151 692,890 -802 0.05% 3,569,077
2018-04-30 2018-04-26 5.099 693,692 -4,709 0.05% 3,537,206
2018-02-21 2018-02-15 5.333 698,401 -11,531 0.06% 3,724,327
2018-02-20 2018-02-13 4.956 709,932 +66,826 0.06% 3,518,692
2018-02-14 2018-02-12 4.710 643,106 -83,084 0.05% 3,028,938
2018-02-13 2018-02-09 4.541 726,190 -86,167 0.06% 3,297,763
2018-02-12 2018-02-08 4.788 812,357 -6,875 0.06% 3,889,327
2018-02-09 2018-02-07 4.827 819,232 -81,080 0.06% 3,954,130
2018-02-08 2018-02-06 4.827 900,312 -15,308 0.07% 4,345,474
2017-12-21 2017-12-19 5.255 915,620 +241,237 0.07% 4,811,400
2017-12-19 2017-12-15 5.320 674,383 -155 0.05% 3,587,497
2017-12-18 2017-12-14 5.320 674,538 -770 0.05% 3,588,322
2017-12-15 2017-12-13 5.229 675,308 +925 0.05% 3,531,084
2017-10-16 2017-10-12 5.462 674,383 -21,735 0.05% 3,683,747
2017-10-13 2017-10-11 5.255 696,118 -217,344 0.06% 3,657,961
2017-10-12 2017-10-10 5.579 913,462 +300,582 0.07% 5,096,360
2017-10-11 2017-10-09 5.203 612,880 -208,095 0.05% 3,188,754
2017-10-04 2017-09-29 5.008 820,975 +59,346 0.07% 4,111,671
2017-09-28 2017-09-26 4.866 761,629 +118,691 0.06% 3,705,748
2017-09-27 2017-09-25 4.827 642,938 +105,589 0.05% 3,103,224
2017-09-19 2017-09-15 5.268 537,349 +337,577 0.04% 2,830,633
2017-09-18 2017-09-14 4.697 199,772 -285,168 0.02% 938,306
2017-09-15 2017-09-13 4.282 484,940 +72,449 0.04% 2,076,362
2017-09-07 2017-09-05 4.360 412,491 +285,938 0.03% 1,798,270
2017-09-06 2017-09-04 4.411 126,553 -282,856 0.01% 558,281
2017-09-05 2017-09-01 4.243 409,409 -1,541 0.03% 1,737,026
2017-09-04 2017-08-31 4.191 410,950 -1,541 0.03% 1,722,236
2017-09-01 2017-08-30 4.074 412,491 -37,612 0.03% 1,680,526
2017-08-31 2017-08-29 3.892 450,103 +312,914 0.04% 1,752,001
2017-08-30 2017-08-28 3.944 137,189 -3,853 0.01% 541,121
2017-08-29 2017-08-25 3.983 141,042 -298,271 0.01% 561,808
2017-08-28 2017-08-24 3.879 439,313 -10,019 0.03% 1,704,301
2017-08-24 2017-08-21 3.892 449,332 -9,249 0.04% 1,749,000
2017-08-22 2017-08-18 3.957 458,581 -2,312 0.04% 1,814,751
2017-08-21 2017-08-17 3.828 460,893 -3,083 0.04% 1,764,100
2017-08-16 2017-08-14 3.879 463,976 +100,194 0.04% 1,799,981
2017-08-09 2017-08-07 4.087 363,782 -104,818 0.03% 1,486,801
2017-08-08 2017-08-04 4.035 468,600 -14,644 0.04% 1,890,879
2017-08-07 2017-08-03 3.970 483,244 -35,453 0.04% 1,918,620
2017-08-04 2017-08-02 4.087 518,697 -376,884 0.04% 2,119,949
2017-08-03 2017-08-01 3.996 895,581 -329,870 0.07% 3,578,959
2017-08-02 2017-07-31 4.022 1,225,451 -275,919 0.10% 4,929,000
2017-08-01 2017-07-28 3.983 1,501,370 +644,325 0.12% 5,980,359
2017-07-31 2017-07-27 3.996 857,045 -17,727 0.07% 3,424,960
2017-07-28 2017-07-26 4.074 874,772 -5,395 0.07% 3,563,901
2017-07-26 2017-07-24 3.931 880,167 -78,614 0.07% 3,460,261
2017-07-25 2017-07-21 3.815 958,781 +68,595 0.08% 3,657,361
2017-07-24 2017-07-20 3.659 890,186 -33,141 0.07% 3,257,099
2017-07-21 2017-07-19 3.685 923,327 -89,404 0.07% 3,402,319
2017-07-20 2017-07-18 3.672 1,012,731 -37,766 0.08% 3,718,619
2017-07-18 2017-07-14 3.490 1,050,497 -46,243 0.08% 3,666,471
2017-07-17 2017-07-13 3.425 1,096,740 +22,351 0.09% 3,756,719
2017-07-14 2017-07-12 3.322 1,074,389 -23,122 0.09% 3,568,639
2017-07-13 2017-07-11 3.205 1,097,511 -206,554 0.09% 3,517,280
2017-07-12 2017-07-10 3.166 1,304,065 -1,179,208 0.10% 4,128,480
2017-07-11 2017-07-07 3.218 2,483,273 -277,129 0.20% 7,990,561
2017-07-10 2017-07-06 3.192 2,760,402 +1,705,281 0.22% 8,810,663
2017-07-07 2017-07-05 3.153 1,055,121 -4,107,959 0.08% 3,326,670
2017-07-06 2017-07-04 3.166 5,163,080 -44,702 0.41% 16,345,560
2017-07-05 2017-07-03 3.166 5,207,782 -26,975 0.41% 16,487,080
2017-07-04 2017-06-30 3.192 5,234,757 -601,936 0.41% 16,708,319
2017-07-03 2017-06-29 3.192 5,836,693 -411,273 0.46% 18,629,581
2017-06-30 2017-06-28 3.205 6,247,966 +5,192,845 0.50% 20,023,350
2017-06-29 2017-06-27 3.270 1,055,121 +295,187 0.08% 3,449,880
2017-06-27 2017-06-23 3.627 759,934 +34,154 0.06% 2,756,509
2017-06-01 2017-05-29 3.600 725,780 -250,268 0.06% 2,612,902
2017-05-26 2017-05-24 3.614 976,048 -736 0.08% 3,527,159
2017-05-23 2017-05-19 3.682 976,784 -30,916 0.08% 3,596,169
2017-05-22 2017-05-18 3.668 1,007,700 -2,208 0.08% 3,696,300
2017-05-18 2017-05-16 3.763 1,009,908 -16,194 0.08% 3,800,439
2017-05-16 2017-05-12 3.831 1,026,102 -3,680 0.09% 3,931,080
2017-05-12 2017-05-10 3.750 1,029,782 -19,139 0.09% 3,861,238
2017-05-05 2017-05-02 3.858 1,048,921 -64,775 0.09% 4,047,001
2017-05-04 2017-04-28 3.913 1,113,696 +665,420 0.09% 4,357,439
2017-05-02 2017-04-27 3.913 448,276 -672,781 0.04% 1,753,922
2017-04-27 2017-04-25 4.089 1,121,057 -736 0.09% 4,584,230
2017-04-26 2017-04-24 3.940 1,121,793 -12,514 0.09% 4,419,600
2017-04-25 2017-04-21 4.008 1,134,307 -1,472 0.09% 4,545,952
2017-04-18 2017-04-12 4.320 1,135,779 +472,567 0.09% 4,906,741
2017-02-21 2017-02-17 4.198 663,212 -1,472 0.06% 2,784,089
2017-02-14 2017-02-10 4.157 664,684 -5,889 0.06% 2,763,178
2017-02-09 2017-02-07 4.048 670,573 -7,361 0.06% 2,714,779
2017-02-02 2017-01-27 4.184 677,934 -9,569 0.06% 2,836,680
2017-01-10 2017-01-06 4.184 687,503 -4,417 0.06% 2,876,720
2017-01-04 2016-12-30 4.239 691,920 -736 0.06% 2,932,802
2016-12-21 2016-12-19 4.035 692,656 -2,208 0.06% 2,794,771
2016-12-08 2016-12-06 4.035 694,864 -2,208 0.06% 2,803,680
2016-12-02 2016-11-30 3.967 697,072 +697,072 0.06% 2,765,239
2016-11-10 2016-11-08 4.252 0 -8,097
2016-11-09 2016-11-07 4.307 8,097 -736 0.00% 34,870
2016-11-08 2016-11-04 4.171 8,833 -24,291 0.00% 36,840
2016-11-02 2016-10-31 4.307 33,124 -27,235 0.00% 142,651
2016-10-28 2016-10-26 4.239 60,359 -1,472 0.01% 255,840
2016-10-27 2016-10-25 4.239 61,831 -5,153 0.01% 262,080
2016-09-13 2016-09-09 4.402 66,984 -2,208 0.01% 294,841
2016-09-08 2016-09-06 4.374 69,192 -5,153 0.01% 302,680
2016-09-07 2016-09-05 4.402 74,345 -2,944 0.01% 327,242
2016-09-06 2016-09-02 4.103 77,289 -115,565 0.01% 317,100
2016-09-05 2016-09-01 4.565 192,854 -33,124 0.02% 880,319
2016-07-04 2016-06-29 3.953 225,978 -2,944 0.02% 893,370
2016-06-30 2016-06-28 3.845 228,922 +175,924 0.02% 880,129
2016-06-29 2016-06-27 4.121 52,998 -9,569 0.00% 218,414
2016-06-28 2016-06-24 4.121 62,567 +1,566 0.01% 257,850
2016-06-24 2016-06-22 4.121 61,001 -216,843 0.01% 251,396
2016-06-21 2016-06-17 3.966 277,844 +216,843 0.02% 1,102,056
2016-06-17 2016-06-15 3.938 61,001 -167,076 0.01% 240,242
2016-06-16 2016-06-14 3.995 228,077 -35,548 0.02% 911,073
2016-06-15 2016-06-13 3.840 263,625 -100,246 0.02% 1,012,285
2016-06-14 2016-06-10 3.938 363,871 -59,009 0.03% 1,433,042
2016-06-13 2016-06-08 3.896 422,880 -7,110 0.04% 1,647,594
2016-06-10 2016-06-07 3.896 429,990 -239,594 0.04% 1,675,296
2016-06-08 2016-06-06 3.910 669,584 -51,190 0.06% 2,618,203
2016-06-07 2016-06-03 4.009 720,774 -274,431 0.06% 2,889,331
2016-06-06 2016-06-02 3.938 995,205 -118,020 0.09% 3,919,440
2016-06-03 2016-06-01 3.882 1,113,225 -165,654 0.10% 4,321,609
2016-06-02 2016-05-31 3.671 1,278,879 -228,219 0.11% 4,694,868
2016-06-01 2016-05-30 3.727 1,507,098 -166,365 0.13% 5,617,470
2016-05-31 2016-05-27 3.601 1,673,463 -361,169 0.14% 6,025,727
2016-05-09 2016-05-05 3.488 2,034,632 -103,801 0.17% 7,097,264
2016-05-06 2016-05-04 3.502 2,138,433 -12,797 0.18% 7,489,424
2016-04-25 2016-04-21 3.544 2,151,230 -41,236 0.18% 7,625,016
2016-04-20 2016-04-18 3.544 2,192,466 -161,388 0.19% 7,771,177
2016-04-19 2016-04-15 3.544 2,353,854 -447,906 0.20% 8,343,216
2016-04-18 2016-04-14 3.657 2,801,760 -285,807 0.24% 10,246,078
2016-04-15 2016-04-13 3.488 3,087,567 -147,880 0.27% 10,770,143
2016-04-14 2016-04-12 3.502 3,235,447 -62,565 0.28% 11,331,490
2016-04-13 2016-04-11 3.446 3,298,012 -31,993 0.28% 11,365,060
2016-04-12 2016-04-08 3.390 3,330,005 -5,688 0.29% 11,287,956
2016-04-11 2016-04-07 3.474 3,335,693 -3,555 0.29% 11,588,746
2016-04-05 2016-03-31 3.559 3,339,248 -150,724 0.29% 11,882,904
2016-03-30 2016-03-24 3.601 3,489,972 -29,149 0.30% 12,566,528
2016-03-16 2016-03-14 3.685 3,519,121 +28,438 0.30% 12,968,474
2016-03-15 2016-03-11 3.643 3,490,683 +49,767 0.30% 12,716,382
2016-03-10 2016-03-08 3.530 3,440,916 -711 0.30% 12,147,900
2016-03-09 2016-03-07 3.573 3,441,627 +53,323 0.30% 12,295,634
2016-03-08 2016-03-04 3.432 3,388,304 +71,096 0.29% 11,628,551
2016-03-04 2016-03-02 3.685 3,317,208 +131,528 0.28% 12,224,396
2016-03-03 2016-03-01 3.629 3,185,680 -20,518 0.27% 11,560,464
2016-02-02 2016-01-29 3.770 3,206,198 -2,133 0.28% 12,085,887
2016-01-28 2016-01-26 3.657 3,208,331 -2,133 0.28% 11,732,915
2016-01-20 2016-01-18 3.868 3,210,464 -3,555 0.28% 12,418,064
2016-01-12 2016-01-08 3.966 3,214,019 -711 0.28% 12,748,261
2016-01-11 2016-01-07 3.952 3,214,730 -711 0.28% 12,705,865
2016-01-07 2016-01-05 4.023 3,215,441 -1,422 0.28% 12,934,808
2016-01-06 2016-01-04 4.206 3,216,863 +4,266 0.28% 13,528,734
2016-01-04 2015-12-29 4.135 3,212,597 +177,740 0.28% 13,284,860
2015-12-28 2015-12-22 3.952 3,034,857 -182,006 0.26% 11,994,936
2015-12-18 2015-12-16 3.938 3,216,863 -1,422 0.28% 12,669,048
2015-12-17 2015-12-15 4.037 3,218,285 -711 0.28% 12,991,515
2015-12-03 2015-12-01 3.798 3,218,996 -2,133 0.28% 12,224,683
2015-12-02 2015-11-30 3.812 3,221,129 -34,268 0.28% 12,278,090
2015-11-02 2015-10-29 4.360 3,255,397 +184,139 0.28% 14,194,466
2015-10-22 2015-10-19 4.360 3,071,258 +2,702,980 0.26% 13,391,567
2015-10-20 2015-10-16 3.981 368,278 -51,190 0.03% 1,465,938
2015-10-19 2015-10-15 4.431 419,468 -24,883 0.04% 1,858,501
2015-10-14 2015-10-12 4.290 444,351 -14,931 0.04% 1,906,248
2015-10-12 2015-10-08 4.149 459,282 +103,801 0.04% 1,905,701
2015-09-29 2015-09-24 3.798 355,481 -7,821 0.03% 1,349,999
2015-09-18 2015-09-16 3.798 363,302 +363,302 0.03% 1,379,701
2015-09-08 2015-09-04 3.882 0 -144,325
2015-07-14 2015-07-10 4.262 144,325 -255,947 0.01% 615,088
2015-07-13 2015-07-09 3.798 400,272 -56,877 0.03% 1,520,101
2015-07-10 2015-07-08 3.530 457,149 -1,408,345 0.04% 1,613,931
2015-07-09 2015-07-07 4.023 1,865,494 -594,151 0.16% 7,504,354
2015-07-08 2015-07-06 4.177 2,459,645 -92,852 0.21% 10,275,011
2015-07-07 2015-07-03 4.712 2,552,497 -82,329 0.22% 12,027,170
2015-06-22 2015-06-18 5.176 2,634,826 -42,658 0.23% 13,638,078
2015-06-17 2015-06-15 5.049 2,677,484 -43,369 0.23% 13,519,939
2015-06-12 2015-06-10 5.049 2,720,853 -71,096 0.23% 13,738,930
2015-06-11 2015-06-09 4.993 2,791,949 +96,961 0.24% 13,940,849
2015-06-10 2015-06-08 5.204 2,694,988 +169,650 0.23% 14,025,294
2015-06-08 2015-06-04 5.415 2,525,338 -44,791 0.22% 13,675,199
2015-06-04 2015-06-02 5.514 2,570,129 -433,481 0.22% 14,170,801
2015-06-02 2015-05-29 5.415 3,003,610 +233,452 0.26% 16,265,135
2015-06-01 2015-05-28 5.134 2,770,158 +55,455 0.24% 14,221,677
2015-05-29 2015-05-27 5.514 2,714,703 +689,171 0.23% 14,967,932
2015-05-28 2015-05-26 5.500 2,025,532 +1,314,570 0.17% 11,139,591
2015-05-27 2015-05-22 5.626 710,962 +710,962 0.06% 3,999,998
2014-08-27 2014-08-25 4.772 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top