History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-08 2022-12-06 2.390 0 +0
2022-12-07 2022-12-05 2.390 0 -2,626,400
2022-12-01 2022-11-29 2.390 2,626,400 +1,788,114 0.16% 6,277,096
2022-11-22 2022-11-18 2.380 838,286 -1,000 0.05% 1,995,121
2022-11-17 2022-11-15 2.380 839,286 -30,000 0.05% 1,997,501
2022-11-16 2022-11-14 2.380 869,286 -27,000 0.05% 2,068,901
2022-11-10 2022-11-08 2.380 896,286 -4,000 0.05% 2,133,161
2022-11-03 2022-11-01 2.380 900,286 -6,000 0.05% 2,142,681
2022-10-28 2022-10-26 2.380 906,286 -6,000 0.05% 2,156,961
2022-10-26 2022-10-24 2.380 912,286 -6,000 0.06% 2,171,241
2022-10-25 2022-10-21 2.380 918,286 -1,000 0.06% 2,185,521
2022-10-19 2022-10-17 2.380 919,286 -1,000 0.06% 2,187,901
2022-10-13 2022-10-11 2.370 920,286 -2,000 0.06% 2,181,078
2022-10-12 2022-10-10 2.380 922,286 -2,000 0.06% 2,195,041
2022-10-07 2022-10-05 2.360 924,286 +2,000 0.06% 2,181,315
2022-10-06 2022-10-03 2.360 922,286 +134,000 0.06% 2,176,595
2022-10-05 2022-09-30 2.350 788,286 -6,000 0.05% 1,852,472
2022-10-03 2022-09-29 2.350 794,286 -5,000 0.05% 1,866,572
2022-09-30 2022-09-28 2.350 799,286 -1,000 0.05% 1,878,322
2022-09-29 2022-09-27 2.360 800,286 -1,000 0.05% 1,888,675
2022-09-26 2022-09-22 2.360 801,286 +1,000 0.05% 1,891,035
2022-09-23 2022-09-21 2.360 800,286 -8,000 0.05% 1,888,675
2022-09-21 2022-09-19 2.350 808,286 -26,000 0.05% 1,899,472
2022-09-20 2022-09-16 2.290 834,286 +35,000 0.05% 1,910,515
2022-09-19 2022-09-15 2.360 799,286 +2,000 0.05% 1,886,315
2022-09-15 2022-09-13 2.360 797,286 +1,000 0.05% 1,881,595
2022-09-13 2022-09-08 2.360 796,286 +1,000 0.05% 1,879,235
2022-09-09 2022-09-07 2.360 795,286 -1,000 0.05% 1,876,875
2022-09-05 2022-09-01 2.370 796,286 -1,000 0.05% 1,887,198
2022-08-31 2022-08-29 2.380 797,286 -306,600 0.05% 1,897,541
2022-08-30 2022-08-26 2.380 1,103,886 -11,000 0.07% 2,627,249
2022-08-26 2022-08-24 2.370 1,114,886 -2,000 0.07% 2,642,280
2022-08-25 2022-08-23 2.370 1,116,886 +352,886 0.07% 2,647,020
2022-08-24 2022-08-22 2.380 764,000 +1,000 0.05% 1,818,320
2022-08-23 2022-08-19 2.370 763,000 +2,000 0.05% 1,808,310
2022-08-19 2022-08-17 2.360 761,000 +1,000 0.05% 1,795,960
2022-08-18 2022-08-16 2.360 760,000 -3,000 0.05% 1,793,600
2022-08-17 2022-08-15 2.360 763,000 +4,000 0.05% 1,800,680
2022-08-16 2022-08-12 2.360 759,000 +82,000 0.05% 1,791,240
2022-08-15 2022-08-11 2.360 677,000 +55,000 0.04% 1,597,720
2022-08-12 2022-08-10 2.360 622,000 +32,000 0.04% 1,467,920
2022-08-11 2022-08-09 2.350 590,000 +2,000 0.04% 1,386,500
2022-08-09 2022-08-05 2.350 588,000 +3,000 0.04% 1,381,800
2022-08-08 2022-08-04 2.350 585,000 -13,000 0.04% 1,374,750
2022-08-04 2022-08-02 2.340 598,000 +34,000 0.04% 1,399,320
2022-08-03 2022-08-01 2.340 564,000 +2,000 0.03% 1,319,760
2022-08-02 2022-07-29 2.340 562,000 +4,000 0.03% 1,315,080
2022-08-01 2022-07-28 2.340 558,000 -9,000 0.03% 1,305,720
2022-07-29 2022-07-27 2.340 567,000 +3,000 0.03% 1,326,780
2022-07-28 2022-07-26 2.330 564,000 +3,000 0.03% 1,314,120
2022-07-27 2022-07-25 2.320 561,000 +4,000 0.03% 1,301,520
2022-07-26 2022-07-22 2.320 557,000 +24,000 0.03% 1,292,240
2022-07-25 2022-07-21 2.310 533,000 +48,000 0.03% 1,231,230
2022-07-22 2022-07-20 2.300 485,000 +1,000 0.03% 1,115,500
2022-07-20 2022-07-18 2.300 484,000 +1,000 0.03% 1,113,200
2022-07-19 2022-07-15 2.290 483,000 -62,000 0.03% 1,106,070
2022-07-18 2022-07-14 2.300 545,000 -5,000 0.03% 1,253,500
2022-07-15 2022-07-13 2.300 550,000 -33,000 0.03% 1,265,000
2022-07-14 2022-07-12 2.270 583,000 +29,000 0.04% 1,323,410
2022-07-13 2022-07-11 2.270 554,000 +3,000 0.03% 1,257,580
2022-07-11 2022-07-07 2.260 551,000 +3,000 0.03% 1,245,260
2022-07-07 2022-07-05 2.260 548,000 +1,000 0.03% 1,238,480
2022-07-06 2022-07-04 2.260 547,000 +2,000 0.03% 1,236,220
2022-07-05 2022-06-30 2.250 545,000 -7,000 0.03% 1,226,250
2022-07-04 2022-06-29 2.260 552,000 +6,000 0.03% 1,247,520
2022-06-30 2022-06-28 2.250 546,000 +3,000 0.03% 1,228,500
2022-06-29 2022-06-27 2.250 543,000 +8,000 0.03% 1,221,750
2022-06-28 2022-06-24 2.240 535,000 +16,000 0.03% 1,198,400
2022-06-27 2022-06-23 2.250 519,000 +15,000 0.03% 1,167,750
2022-06-24 2022-06-22 2.240 504,000 -147,000 0.03% 1,128,960
2022-06-23 2022-06-21 2.240 651,000 +9,000 0.04% 1,458,240
2022-06-22 2022-06-20 2.250 642,000 +34,000 0.04% 1,444,500
2022-06-21 2022-06-17 2.250 608,000 +6,000 0.04% 1,368,000
2022-06-20 2022-06-16 2.250 602,000 +4,000 0.04% 1,354,500
2022-06-17 2022-06-15 2.250 598,000 -32,000 0.04% 1,345,500
2022-06-16 2022-06-14 2.250 630,000 -60,000 0.04% 1,417,500
2022-06-15 2022-06-13 2.250 690,000 -27,000 0.04% 1,552,500
2022-06-14 2022-06-10 2.250 717,000 +162,000 0.04% 1,613,250
2022-06-13 2022-06-09 1.840 555,000 +369,000 0.03% 1,021,200
2022-06-07 2022-06-02 1.840 186,000 +30,000 0.01% 342,240
2022-06-06 2022-06-01 1.840 156,000 +52,000 0.01% 287,040
2022-06-01 2022-05-30 1.860 104,000 -7,000 0.01% 193,440
2022-05-30 2022-05-26 1.860 111,000 -6,000 0.01% 206,460
2022-05-27 2022-05-25 1.900 117,000 +2,000 0.01% 222,300
2022-05-26 2022-05-24 1.880 115,000 +1,000 0.01% 216,200
2022-05-25 2022-05-23 1.940 114,000 -15,000 0.01% 221,160
2022-05-24 2022-05-20 1.760 129,000 +29,000 0.01% 227,040
2022-05-18 2022-05-16 1.790 100,000 +2,000 0.01% 179,000
2022-05-17 2022-05-13 1.810 98,000 +2,000 0.01% 177,380
2022-05-16 2022-05-12 1.750 96,000 -1,000 0.01% 168,000
2022-05-13 2022-05-11 1.760 97,000 +4,000 0.01% 170,720
2022-05-12 2022-05-10 1.760 93,000 -8,000 0.01% 163,680
2022-05-11 2022-05-06 1.830 101,000 +2,000 0.01% 184,830
2022-05-10 2022-05-05 1.800 99,000 +21,000 0.01% 178,200
2022-05-06 2022-05-04 1.810 78,000 -62,000 0.00% 141,180
2022-05-05 2022-05-03 1.780 140,000 -2,000 0.01% 249,200
2022-05-04 2022-04-29 1.880 142,000 +22,000 0.01% 266,960
2022-05-03 2022-04-28 1.800 120,000 +3,000 0.01% 216,000
2022-04-29 2022-04-27 1.810 117,000 -3,000 0.01% 211,770
2022-04-28 2022-04-26 1.820 120,000 +41,000 0.01% 218,400
2022-04-27 2022-04-25 1.850 79,000 +13,000 0.00% 146,150
2022-04-26 2022-04-22 1.910 66,000 -11,000 0.00% 126,060
2022-04-25 2022-04-21 1.850 77,000 +21,000 0.00% 142,450
2022-04-20 2022-04-14 1.810 56,000 +3,000 0.00% 101,360
2022-04-19 2022-04-13 1.840 53,000 +11,000 0.00% 97,520
2022-04-14 2022-04-12 1.830 42,000 -103,000 0.00% 76,860
2022-04-13 2022-04-11 1.860 145,000 +4,000 0.01% 269,700
2022-04-12 2022-04-08 1.860 141,000 +39,000 0.01% 262,260
2022-04-11 2022-04-07 1.780 102,000 +56,000 0.01% 181,560
2022-04-08 2022-04-06 1.790 46,000 -24,000 0.00% 82,340
2022-04-07 2022-04-04 1.780 70,000 -31,000 0.00% 124,600
2022-04-06 2022-04-01 1.770 101,000 +62,000 0.01% 178,770
2022-03-30 2022-03-28 1.720 39,000 -4,000 0.00% 67,080
2022-03-28 2022-03-24 1.580 43,000 +4,000 0.00% 67,940
2022-03-22 2022-03-18 1.470 39,000 +1,000 0.00% 57,330
2022-03-21 2022-03-17 1.520 38,000 +1,000 0.00% 57,760
2022-03-18 2022-03-16 1.490 37,000 +1,000 0.00% 55,130
2022-03-16 2022-03-14 1.640 36,000 -1,000 0.00% 59,040
2022-03-11 2022-03-09 1.630 37,000 -17,000 0.00% 60,310
2022-03-10 2022-03-08 1.640 54,000 -6,000 0.00% 88,560
2022-03-09 2022-03-07 1.620 60,000 +1,000 0.00% 97,200
2022-03-08 2022-03-04 1.690 59,000 -2,000 0.00% 99,710
2022-03-07 2022-03-03 1.730 61,000 +3,000 0.00% 105,530
2022-03-04 2022-03-02 1.720 58,000 -10,000 0.00% 99,760
2022-03-03 2022-03-01 1.690 68,000 +11,000 0.00% 114,920
2022-03-01 2022-02-25 1.630 57,000 -1,000 0.00% 92,910
2022-02-28 2022-02-24 1.580 58,000 -36,000 0.00% 91,640
2022-02-25 2022-02-23 1.560 94,000 +46,000 0.01% 146,640
2022-02-24 2022-02-22 1.580 48,000 -10,000 0.00% 75,840
2022-02-23 2022-02-21 1.560 58,000 +7,000 0.00% 90,480
2022-02-21 2022-02-17 1.560 51,000 +11,000 0.00% 79,560
2022-02-18 2022-02-16 1.570 40,000 +3,000 0.00% 62,800
2022-02-15 2022-02-11 1.550 37,000 -18,000 0.00% 57,350
2022-02-14 2022-02-10 1.540 55,000 +17,000 0.00% 84,700
2022-02-11 2022-02-09 1.480 38,000 +1,000 0.00% 56,240
2022-02-04 2022-01-27 1.520 37,000 -2,000 0.00% 56,240
2022-01-26 2022-01-24 1.520 39,000 +2,000 0.00% 59,280
2022-01-04 2021-12-31 1.530 37,000 +5,000 0.00% 56,610
2022-01-03 2021-12-29 1.430 32,000 -5,000 0.00% 45,760
2021-12-21 2021-12-17 1.290 37,000 +1,000 0.00% 47,730
2021-12-16 2021-12-14 1.590 36,000 +1,000 0.00% 57,240
2021-12-14 2021-12-10 1.620 35,000 -12,350 0.00% 56,700
2021-12-13 2021-12-09 1.610 47,350 -8,000 0.00% 76,234
2021-12-09 2021-12-07 1.700 55,350 -32,000 0.00% 94,095
2021-12-08 2021-12-06 1.700 87,350 +1,000 0.01% 148,495
2021-12-07 2021-12-03 1.610 86,350 -32,000 0.01% 139,024
2021-12-06 2021-12-02 1.590 118,350 -1,190,650 0.01% 188,176
2021-12-03 2021-12-01 1.700 1,309,000 -290,000 0.08% 2,225,300
2021-12-02 2021-11-30 1.680 1,599,000 +1,401,000 0.10% 2,686,320
2021-12-01 2021-11-29 1.730 198,000 -3,000 0.01% 342,540
2021-11-30 2021-11-26 1.670 201,000 -52,000 0.01% 335,670
2021-11-29 2021-11-25 1.980 253,000 +61,000 0.02% 500,940
2021-11-25 2021-11-23 1.990 192,000 -18,000 0.01% 382,080
2021-11-24 2021-11-22 1.860 210,000 -4,000 0.01% 390,600
2021-11-23 2021-11-19 1.950 214,000 +1,000 0.01% 417,300
2021-11-22 2021-11-18 1.900 213,000 +19,000 0.01% 404,700
2021-11-19 2021-11-17 2.080 194,000 -6,000 0.01% 403,520
2021-11-18 2021-11-16 2.100 200,000 -12,000 0.01% 420,000
2021-11-17 2021-11-15 2.180 212,000 +4,000 0.01% 462,160
2021-11-15 2021-11-11 2.290 208,000 +2,000 0.01% 476,320
2021-11-12 2021-11-10 2.220 206,000 +1,000 0.01% 457,320
2021-11-11 2021-11-09 2.220 205,000 -44,000 0.01% 455,100
2021-11-04 2021-11-02 2.220 249,000 +34,000 0.02% 552,780
2021-11-03 2021-11-01 2.250 215,000 -7,000 0.01% 483,750
2021-11-01 2021-10-28 2.240 222,000 -3,000 0.01% 497,280
2021-10-29 2021-10-27 2.260 225,000 +1,000 0.01% 508,500
2021-10-28 2021-10-26 2.300 224,000 -2,000 0.01% 515,200
2021-10-27 2021-10-25 2.300 226,000 -3,000 0.01% 519,800
2021-10-25 2021-10-21 2.300 229,000 -7,000 0.01% 526,700
2021-10-21 2021-10-19 2.350 236,000 +1,000 0.01% 554,600
2021-10-20 2021-10-18 2.350 235,000 -1,000 0.01% 552,250
2021-10-19 2021-10-15 2.260 236,000 +7,000 0.01% 533,360
2021-10-18 2021-10-12 2.350 229,000 -6,000 0.01% 538,150
2021-10-15 2021-10-11 2.330 235,000 -2,136,000 0.01% 547,550
2021-10-12 2021-10-08 2.614 2,371,000 +385,000 0.14% 6,198,895
2021-10-11 2021-10-07 2.625 1,986,000 +144,017 0.12% 5,213,782
2021-10-08 2021-10-06 2.593 1,841,983 +1,455,938 0.12% 4,775,999
2021-09-27 2021-09-23 2.528 386,045 -925 0.03% 975,936
2021-09-20 2021-09-16 2.593 386,970 -926 0.03% 1,003,358
2021-09-10 2021-09-08 2.539 387,896 -3,702 0.03% 984,806
2021-09-09 2021-09-07 2.593 391,598 +1,851 0.03% 1,015,358
2021-09-08 2021-09-06 2.668 389,747 +926 0.03% 1,040,033
2021-09-07 2021-09-03 2.809 388,821 -1,852 0.03% 1,092,170
2021-09-06 2021-09-02 2.755 390,673 -12,958 0.03% 1,076,269
2021-08-31 2021-08-27 2.809 403,631 +2,777 0.03% 1,133,771
2021-08-27 2021-08-25 2.820 400,854 +925 0.03% 1,130,301
2021-08-26 2021-08-24 2.809 399,929 -925 0.03% 1,123,372
2021-08-23 2021-08-19 2.895 400,854 -926 0.03% 1,160,615
2021-08-19 2021-08-17 2.960 401,780 -4,628 0.03% 1,189,341
2021-08-18 2021-08-16 2.895 406,408 +6,479 0.03% 1,176,696
2021-08-16 2021-08-12 3.025 399,929 +1,851 0.03% 1,209,785
2021-08-13 2021-08-11 2.755 398,078 -1,851 0.03% 1,096,669
2021-08-11 2021-08-09 2.809 399,929 +1,851 0.03% 1,123,372
2021-08-10 2021-08-06 2.917 398,078 -1,851 0.03% 1,161,179
2021-08-09 2021-08-05 2.982 399,929 +1,851 0.03% 1,192,503
2021-08-06 2021-08-04 2.971 398,078 -5,553 0.03% 1,182,683
2021-08-05 2021-08-03 2.820 403,631 -12,033 0.03% 1,138,131
2021-08-04 2021-08-02 2.928 415,664 +17,586 0.03% 1,216,968
2021-08-02 2021-07-29 3.003 398,078 -925 0.03% 1,195,585
2021-07-29 2021-07-27 2.917 399,003 -2,777 0.03% 1,163,878
2021-07-28 2021-07-26 3.036 401,780 +926 0.03% 1,219,725
2021-07-27 2021-07-23 3.003 400,854 +1,851 0.03% 1,203,922
2021-07-26 2021-07-22 3.025 399,003 -5,554 0.03% 1,206,984
2021-07-23 2021-07-21 3.111 404,557 -926 0.03% 1,258,750
2021-07-22 2021-07-20 3.068 405,483 -2,776 0.03% 1,244,109
2021-07-21 2021-07-19 3.057 408,259 -12,033 0.03% 1,248,215
2021-07-19 2021-07-15 3.111 420,292 -7,405 0.03% 1,307,709
2021-07-16 2021-07-14 3.111 427,697 -20,364 0.03% 1,330,749
2021-07-15 2021-07-13 3.122 448,061 -16,661 0.03% 1,398,950
2021-07-14 2021-07-12 3.155 464,722 -4,628 0.03% 1,466,032
2021-07-13 2021-07-09 3.133 469,350 -5,554 0.03% 1,470,490
2021-07-12 2021-07-08 3.133 474,904 +12,033 0.03% 1,487,891
2021-07-09 2021-07-07 3.155 462,871 +16,661 0.03% 1,460,193
2021-07-08 2021-07-06 3.165 446,210 +31,471 0.03% 1,412,454
2021-07-07 2021-07-05 3.252 414,739 +40,727 0.03% 1,348,679
2021-07-06 2021-07-02 3.252 374,012 +32,397 0.02% 1,216,240
2021-07-05 2021-06-30 3.241 341,615 -6,451 0.02% 1,107,199
2021-07-02 2021-06-29 3.252 348,066 -3,703 0.02% 1,131,867
2021-06-30 2021-06-28 3.241 351,769 -88,859 0.02% 1,140,108
2021-06-29 2021-06-25 3.295 440,628 -5,554 0.03% 1,451,909
2021-06-28 2021-06-24 3.295 446,182 -8,331 0.03% 1,470,210
2021-06-25 2021-06-23 3.241 454,513 -39,801 0.03% 1,473,109
2021-06-24 2021-06-22 3.241 494,314 +12,033 0.03% 1,602,107
2021-06-23 2021-06-21 3.295 482,281 +18,512 0.03% 1,589,159
2021-06-18 2021-06-16 3.230 463,769 -925 0.03% 1,498,098
2021-06-17 2021-06-15 3.241 464,694 +10,181 0.03% 1,506,106
2021-06-16 2021-06-11 3.187 454,513 +1,852 0.03% 1,448,557
2021-06-15 2021-06-10 3.209 452,661 +8,330 0.03% 1,452,436
2021-06-11 2021-06-09 3.209 444,331 +2,777 0.03% 1,425,707
2021-06-10 2021-06-08 3.219 441,554 +926 0.03% 1,421,567
2021-06-09 2021-06-07 3.219 440,628 +925 0.03% 1,418,586
2021-06-08 2021-06-04 3.176 439,703 +4,628 0.03% 1,396,607
2021-06-07 2021-06-03 3.241 435,075 +12,959 0.03% 1,410,109
2021-06-04 2021-06-02 3.241 422,116 +18,512 0.03% 1,368,108
2021-06-03 2021-06-01 3.252 403,604 -3,702 0.03% 1,312,470
2021-06-02 2021-05-31 3.295 407,306 -615,565 0.03% 1,342,110
2021-05-31 2021-05-27 3.273 1,022,871 -36,099 0.07% 3,348,350
2021-05-28 2021-05-26 3.165 1,058,970 +109,223 0.07% 3,352,113
2021-05-27 2021-05-25 3.198 949,747 -257,322 0.06% 3,037,155
2021-05-26 2021-05-24 3.165 1,207,069 +192,529 0.08% 3,820,912
2021-05-25 2021-05-21 3.219 1,014,540 -62,017 0.07% 3,266,275
2021-05-24 2021-05-20 3.230 1,076,557 -16,661 0.07% 3,477,567
2021-05-21 2021-05-18 3.241 1,093,218 +313,785 0.07% 3,543,198
2021-05-20 2021-05-17 3.241 779,433 +153,653 0.05% 2,526,198
2021-05-18 2021-05-14 3.241 625,780 +111,074 0.04% 2,028,198
2021-05-17 2021-05-13 3.209 514,706 -73,762 0.03% 1,651,517
2021-05-14 2021-05-12 3.219 588,468 +194,380 0.04% 1,894,552
2021-05-12 2021-05-10 3.187 394,088 +9,256 0.03% 1,255,980
2021-05-11 2021-05-07 3.230 384,832 -6,479 0.03% 1,243,110
2021-05-10 2021-05-06 3.230 391,311 +925 0.03% 1,264,039
2021-05-07 2021-05-05 3.263 390,386 +6,480 0.03% 1,273,704
2021-05-06 2021-05-04 3.306 383,906 +1,851 0.03% 1,269,152
2021-05-05 2021-05-03 3.349 382,055 -237,884 0.02% 1,279,543
2021-05-04 2021-04-30 3.273 619,939 +3,702 0.04% 2,029,359
2021-05-03 2021-04-29 3.252 616,237 +5,554 0.04% 2,003,926
2021-04-30 2021-04-28 3.187 610,683 -9,256 0.04% 1,946,279
2021-04-29 2021-04-27 3.209 619,939 +5,553 0.04% 1,989,174
2021-04-28 2021-04-26 3.187 614,386 +1,852 0.04% 1,958,081
2021-04-27 2021-04-23 3.187 612,534 +3,702 0.04% 1,952,179
2021-04-26 2021-04-22 3.230 608,832 -3,702 0.04% 1,966,690
2021-04-23 2021-04-21 3.209 612,534 -2,777 0.04% 1,965,414
2021-04-22 2021-04-20 3.209 615,311 +9,256 0.04% 1,974,324
2021-04-21 2021-04-19 3.295 606,055 -5,554 0.04% 1,997,005
2021-04-20 2021-04-16 3.198 611,609 -6,479 0.04% 1,955,838
2021-04-19 2021-04-15 3.306 618,088 +925 0.04% 2,043,333
2021-04-16 2021-04-14 3.263 617,163 +231,405 0.04% 2,013,604
2021-04-13 2021-04-09 3.241 385,758 -925 0.03% 1,250,269
2021-04-12 2021-04-08 3.187 386,683 +5,553 0.03% 1,232,379
2021-04-09 2021-04-07 3.241 381,130 +6,480 0.02% 1,235,270
2021-04-07 2021-03-31 3.273 374,650 -15,736 0.02% 1,226,410
2021-04-01 2021-03-30 3.263 390,386 -5,553 0.03% 1,273,704
2021-03-31 2021-03-29 3.263 395,939 -4,629 0.03% 1,291,822
2021-03-30 2021-03-26 3.273 400,568 -925 0.03% 1,311,252
2021-03-29 2021-03-25 3.263 401,493 -1,851 0.03% 1,309,943
2021-03-25 2021-03-23 3.295 403,344 -926 0.03% 1,329,054
2021-03-24 2021-03-22 3.295 404,270 -3,702 0.03% 1,332,106
2021-03-23 2021-03-19 3.284 407,972 +2,776 0.03% 1,339,897
2021-03-22 2021-03-18 3.295 405,196 +2,777 0.03% 1,335,157
2021-03-19 2021-03-17 3.284 402,419 +2,777 0.03% 1,321,659
2021-03-17 2021-03-15 3.284 399,642 +8,331 0.03% 1,312,539
2021-03-16 2021-03-12 3.284 391,311 +925 0.03% 1,285,177
2021-03-15 2021-03-11 3.317 390,386 +926 0.03% 1,294,792
2021-03-11 2021-03-09 3.306 389,460 +4,628 0.03% 1,287,513
2021-03-09 2021-03-05 3.338 384,832 +926 0.03% 1,284,686
2021-03-08 2021-03-04 3.241 383,906 +925 0.03% 1,244,267
2021-03-05 2021-03-03 3.284 382,981 +926 0.03% 1,257,819
2021-03-03 2021-03-01 3.327 382,055 +925 0.02% 1,271,288
2021-03-01 2021-02-25 3.338 381,130 +926 0.02% 1,272,328
2021-02-26 2021-02-24 3.338 380,204 +926 0.02% 1,269,236
2021-02-25 2021-02-23 3.349 379,278 +925 0.02% 1,270,243
2021-02-23 2021-02-19 3.371 378,353 -11,107 0.02% 1,275,320
2021-02-22 2021-02-18 3.327 389,460 +11,107 0.03% 1,295,928
2021-02-17 2021-02-11 3.338 378,353 +926 0.02% 1,263,057
2021-02-16 2021-02-09 3.360 377,427 +926 0.02% 1,268,121
2021-02-10 2021-02-08 3.382 376,501 +925 0.02% 1,273,145
2021-02-09 2021-02-05 3.349 375,576 +926 0.02% 1,257,844
2021-01-27 2021-01-25 3.371 374,650 -15,736 0.02% 1,262,838
2021-01-25 2021-01-21 3.360 390,386 -8,330 0.03% 1,311,662
2021-01-21 2021-01-19 3.273 398,716 +925 0.03% 1,305,190
2021-01-14 2021-01-12 3.165 397,791 -54,611 0.03% 1,259,186
2021-01-13 2021-01-11 3.176 452,402 -7,405 0.03% 1,436,942
2021-01-11 2021-01-07 3.273 459,807 -1,851 0.03% 1,505,170
2021-01-08 2021-01-06 3.263 461,658 +13,884 0.03% 1,506,242
2021-01-07 2021-01-05 3.273 447,774 -4,628 0.03% 1,465,780
2021-01-06 2021-01-04 3.284 452,402 +22,215 0.03% 1,485,817
2021-01-05 2020-12-31 3.425 430,187 -1,852 0.03% 1,473,275
2021-01-04 2020-12-29 3.425 432,039 -925 0.03% 1,479,618
2020-12-30 2020-12-28 3.403 432,964 -926 0.03% 1,473,431
2020-12-29 2020-12-24 3.446 433,890 -1,851 0.03% 1,495,332
2020-12-28 2020-12-22 3.338 435,741 +1,851 0.03% 1,454,636
2020-12-23 2020-12-21 3.273 433,890 -73,124 0.03% 1,420,331
2020-12-22 2020-12-18 3.241 507,014 +926 0.03% 1,643,269
2020-12-21 2020-12-17 3.230 506,088 -926 0.03% 1,634,800
2020-12-18 2020-12-16 3.230 507,014 -1,851 0.03% 1,637,791
2020-12-17 2020-12-15 3.263 508,865 +926 0.03% 1,660,263
2020-12-16 2020-12-14 3.263 507,939 -1,852 0.03% 1,657,242
2020-12-14 2020-12-10 3.273 509,791 +926 0.03% 1,668,792
2020-12-09 2020-12-07 3.306 508,865 -4,628 0.03% 1,682,253
2020-12-08 2020-12-04 3.349 513,493 +925 0.03% 1,719,743
2020-12-07 2020-12-03 3.392 512,568 +926 0.03% 1,738,795
2020-12-02 2020-11-30 3.403 511,642 +21,289 0.03% 1,741,182
2020-12-01 2020-11-27 3.360 490,353 +20,364 0.03% 1,647,542
2020-11-30 2020-11-26 3.360 469,989 -6,479 0.03% 1,579,121
2020-11-26 2020-11-24 3.338 476,468 +34,248 0.03% 1,590,595
2020-11-25 2020-11-23 3.425 442,220 +18,512 0.03% 1,514,485
2020-11-24 2020-11-20 3.403 423,708 -22,215 0.03% 1,441,931
2020-11-23 2020-11-19 3.338 445,923 +6,479 0.03% 1,488,626
2020-11-20 2020-11-18 3.382 439,444 -95,338 0.03% 1,485,988
2020-11-19 2020-11-17 3.392 534,782 -27,769 0.03% 1,814,152
2020-11-18 2020-11-16 3.338 562,551 -1,851 0.04% 1,877,966
2020-11-17 2020-11-13 3.317 564,402 -12,959 0.04% 1,871,950
2020-11-16 2020-11-12 3.317 577,361 -25,917 0.04% 1,914,931
2020-11-13 2020-11-11 3.349 603,278 -27,769 0.04% 2,020,443
2020-11-12 2020-11-10 3.338 631,047 +129,587 0.04% 2,106,626
2020-11-11 2020-11-09 3.360 501,460 +11,107 0.03% 1,684,861
2020-11-10 2020-11-06 3.414 490,353 +30,546 0.03% 1,674,030
2020-11-06 2020-11-04 3.403 459,807 +3,702 0.03% 1,564,781
2020-11-05 2020-11-03 3.392 456,105 -9,256 0.03% 1,547,255
2020-11-03 2020-10-30 3.349 465,361 +11,108 0.03% 1,558,544
2020-10-30 2020-10-28 3.317 454,253 +11,107 0.03% 1,506,619
2020-10-29 2020-10-27 3.382 443,146 +11,107 0.03% 1,498,506
2020-10-28 2020-10-23 3.382 432,039 +3,703 0.03% 1,460,948
2020-10-27 2020-10-22 3.263 428,336 +10,182 0.03% 1,397,523
2020-10-23 2020-10-21 3.273 418,154 +12,958 0.03% 1,368,820
2020-10-21 2020-10-19 3.209 405,196 +12,033 0.03% 1,300,136
2020-10-20 2020-10-16 3.241 393,163 -22,214 0.03% 1,274,269
2020-10-19 2020-10-15 3.284 415,377 +6,479 0.03% 1,364,217
2020-10-16 2020-10-14 3.241 408,898 -11,108 0.03% 1,325,268
2020-10-15 2020-10-12 3.317 420,006 -646,369 0.03% 1,393,032
2020-10-14 2020-10-09 3.284 1,066,375 -477,620 0.07% 3,502,280
2020-10-12 2020-10-08 3.634 1,543,995 +1,851 0.10% 5,610,639
2020-10-09 2020-10-07 3.565 1,542,144 +120,452 0.10% 5,497,172
2020-10-08 2020-10-06 3.599 1,421,692 +592,848 0.10% 5,117,007
2020-10-07 2020-10-05 3.645 828,844 +18,204 0.06% 3,021,452
2020-10-06 2020-09-30 3.749 810,640 +306,865 0.06% 3,039,256
2020-09-30 2020-09-28 3.657 503,775 -31,207 0.04% 1,842,264
2020-09-29 2020-09-25 3.565 534,982 -40,742 0.04% 1,907,012
2020-09-28 2020-09-24 3.461 575,724 +10,402 0.04% 1,992,469
2020-09-25 2020-09-23 3.461 565,322 -19,070 0.04% 1,956,469
2020-09-24 2020-09-22 3.657 584,392 +26,005 0.04% 2,137,073
2020-09-23 2020-09-21 3.518 558,387 -14,736 0.04% 1,964,676
2020-09-22 2020-09-18 3.461 573,123 +867 0.04% 1,983,467
2020-09-21 2020-09-17 3.461 572,256 +9,535 0.04% 1,980,466
2020-09-18 2020-09-16 3.380 562,721 +3,467 0.04% 1,902,027
2020-09-17 2020-09-15 3.380 559,254 -58,079 0.04% 1,890,308
2020-09-16 2020-09-14 3.345 617,333 +58,079 0.04% 2,065,254
2020-09-11 2020-09-09 3.403 559,254 +3,468 0.04% 1,903,211
2020-09-10 2020-09-08 3.392 555,786 -8,669 0.04% 1,884,998
2020-09-09 2020-09-07 3.311 564,455 -57,212 0.04% 1,868,818
2020-09-08 2020-09-04 3.380 621,667 +20,804 0.04% 2,101,267
2020-09-04 2020-09-02 3.369 600,863 -13,002 0.04% 2,024,017
2020-09-03 2020-09-01 3.415 613,865 +23,405 0.04% 2,096,141
2020-09-02 2020-08-31 3.484 590,460 +41,609 0.04% 2,057,090
2020-09-01 2020-08-28 3.392 548,851 -6,935 0.04% 1,861,477
2020-08-31 2020-08-27 3.518 555,786 -867 0.04% 1,955,525
2020-08-28 2020-08-26 3.518 556,653 +3,467 0.04% 1,958,575
2020-08-27 2020-08-25 3.542 553,186 +13,003 0.04% 1,959,140
2020-08-26 2020-08-24 3.461 540,183 +2,601 0.04% 1,869,468
2020-08-25 2020-08-21 3.599 537,582 +7,801 0.04% 1,934,885
2020-08-24 2020-08-20 3.668 529,781 +4,334 0.04% 1,943,477
2020-08-21 2020-08-19 3.668 525,447 +86,686 0.04% 1,927,578
2020-08-20 2020-08-18 3.657 438,761 +3,467 0.03% 1,604,513
2020-08-17 2020-08-13 3.599 435,294 +10,402 0.03% 1,566,726
2020-08-13 2020-08-11 3.657 424,892 -516,565 0.03% 1,553,795
2020-08-11 2020-08-07 3.645 941,457 +12,136 0.07% 3,431,970
2020-08-10 2020-08-06 3.657 929,321 +13,003 0.06% 3,398,450
2020-08-07 2020-08-05 3.645 916,318 +19,938 0.06% 3,340,329
2020-08-06 2020-08-04 3.657 896,380 +18,203 0.06% 3,277,988
2020-08-05 2020-08-03 3.634 878,177 -6,934 0.06% 3,191,159
2020-08-04 2020-07-31 3.634 885,111 -5,201 0.06% 3,216,356
2020-08-03 2020-07-30 3.599 890,312 -867 0.06% 3,204,444
2020-07-31 2020-07-29 3.645 891,179 -7,802 0.06% 3,248,687
2020-07-30 2020-07-28 3.668 898,981 +26,006 0.06% 3,297,870
2020-07-29 2020-07-27 3.657 872,975 +20,804 0.06% 3,192,397
2020-07-28 2020-07-24 3.668 852,171 -180,305 0.06% 3,126,150
2020-07-27 2020-07-23 3.576 1,032,476 +19,071 0.07% 3,692,305
2020-07-24 2020-07-22 3.599 1,013,405 -867 0.07% 3,647,485
2020-07-23 2020-07-21 3.611 1,014,272 -5,201 0.07% 3,662,306
2020-07-22 2020-07-20 3.611 1,019,473 -1,734 0.07% 3,681,086
2020-07-20 2020-07-16 3.599 1,021,207 -6,935 0.07% 3,675,566
2020-07-17 2020-07-15 3.576 1,028,142 -13,869 0.07% 3,676,806
2020-07-16 2020-07-14 3.645 1,042,011 -17,337 0.07% 3,798,527
2020-07-15 2020-07-13 3.668 1,059,348 -13,870 0.07% 3,886,169
2020-07-14 2020-07-10 3.692 1,073,218 +19,071 0.07% 3,961,812
2020-07-10 2020-07-08 3.749 1,054,147 -23,405 0.07% 3,952,214
2020-07-09 2020-07-07 3.784 1,077,552 -2,601 0.08% 4,077,256
2020-07-08 2020-07-06 3.807 1,080,153 +53,745 0.08% 4,112,019
2020-07-07 2020-07-03 3.841 1,026,408 +7,802 0.07% 3,942,940
2020-07-06 2020-07-02 3.888 1,018,606 +178,571 0.07% 3,959,971
2020-07-03 2020-06-30 3.888 840,035 +78,016 0.06% 3,265,752
2020-07-02 2020-06-29 3.830 762,019 +3,468 0.05% 2,918,500
2020-06-30 2020-06-26 3.772 758,551 +5,201 0.05% 2,861,465
2020-06-29 2020-06-24 3.738 753,350 +6,935 0.05% 2,815,773
2020-06-24 2020-06-22 3.542 746,415 +867 0.05% 2,643,471
2020-06-23 2020-06-19 3.553 745,548 +36,407 0.05% 2,649,002
2020-06-22 2020-06-18 3.495 709,141 +33,807 0.05% 2,478,741
2020-06-19 2020-06-17 3.507 675,334 +3,468 0.05% 2,368,362
2020-06-17 2020-06-15 3.553 671,866 -38,142 0.05% 2,387,203
2020-06-16 2020-06-12 3.518 710,008 -16,470 0.05% 2,498,153
2020-06-15 2020-06-11 3.495 726,478 -122,226 0.05% 2,539,341
2020-06-12 2020-06-10 3.565 848,704 +277,392 0.06% 3,025,315
2020-06-11 2020-06-09 3.553 571,312 +243,585 0.04% 2,029,925
2020-06-10 2020-06-08 3.565 327,727 -5,201 0.02% 1,168,225
2020-06-09 2020-06-05 3.530 332,928 -3,467 0.02% 1,175,243
2020-06-08 2020-06-04 3.542 336,395 +7,802 0.02% 1,191,362
2020-06-05 2020-06-03 3.426 328,593 -27,740 0.02% 1,125,824
2020-06-04 2020-06-02 3.553 356,333 +20,805 0.02% 1,266,084
2020-06-03 2020-06-01 3.553 335,528 +32,940 0.02% 1,192,162
2020-06-02 2020-05-29 3.588 302,588 -101,517 0.02% 1,085,595
2020-06-01 2020-05-28 3.565 404,105 +112,691 0.03% 1,440,484
2020-05-29 2020-05-27 3.484 291,414 -551,222 0.02% 1,015,251
2020-05-28 2020-05-26 3.345 842,636 +107,490 0.06% 2,818,992
2020-05-27 2020-05-25 3.195 735,146 +49,410 0.05% 2,349,142
2020-05-26 2020-05-22 3.138 685,736 +75,416 0.05% 2,151,700
2020-05-25 2020-05-21 3.149 610,320 -351,183 0.04% 1,922,101
2020-05-22 2020-05-20 3.103 961,503 +37,274 0.07% 2,983,725
2020-05-21 2020-05-19 3.138 924,229 +41,609 0.06% 2,900,043
2020-05-20 2020-05-18 3.161 882,620 +39,875 0.06% 2,789,846
2020-05-19 2020-05-15 3.172 842,745 +94,487 0.06% 2,673,528
2020-05-18 2020-05-14 3.126 748,258 +44,209 0.05% 2,339,249
2020-05-15 2020-05-13 3.172 704,049 +221,914 0.05% 2,233,528
2020-05-14 2020-05-12 3.149 482,135 +22,538 0.03% 1,518,403
2020-05-13 2020-05-11 3.161 459,597 +7,802 0.03% 1,452,726
2020-05-12 2020-05-08 3.172 451,795 +15,603 0.03% 1,433,277
2020-05-11 2020-05-07 3.161 436,192 +31,206 0.03% 1,378,746
2020-05-08 2020-05-06 3.172 404,986 +25,139 0.03% 1,284,779
2020-05-07 2020-05-05 3.207 379,847 +12,136 0.03% 1,218,174
2020-05-06 2020-05-04 3.172 367,711 +24,272 0.03% 1,166,528
2020-05-05 2020-04-29 3.507 343,439 -11,269 0.02% 1,204,423
2020-05-04 2020-04-28 3.392 354,708 -8,669 0.02% 1,203,024
2020-04-29 2020-04-27 3.161 363,377 +5,201 0.03% 1,148,587
2020-04-28 2020-04-24 3.219 358,176 +35,541 0.03% 1,152,807
2020-04-27 2020-04-23 3.069 322,635 -1,733 0.02% 990,031
2020-04-24 2020-04-22 3.069 324,368 +6,934 0.02% 995,349
2020-04-17 2020-04-15 3.126 317,434 -2,600 0.02% 992,381
2020-04-16 2020-04-14 3.172 320,034 +2,600 0.02% 1,015,277
2020-04-15 2020-04-09 3.080 317,434 -3,467 0.02% 977,734
2020-04-14 2020-04-08 3.034 320,901 -867 0.02% 973,605
2020-04-09 2020-04-07 3.011 321,768 -867 0.02% 968,811
2020-04-07 2020-04-03 3.092 322,635 -867 0.02% 997,475
2020-04-06 2020-04-02 3.092 323,502 +18,204 0.02% 1,000,156
2020-04-03 2020-04-01 3.080 305,298 +867 0.02% 940,353
2020-04-02 2020-03-31 3.092 304,431 +21,671 0.02% 941,195
2020-04-01 2020-03-30 3.126 282,760 +15,604 0.02% 883,981
2020-03-31 2020-03-27 3.092 267,156 +31,206 0.02% 825,954
2020-03-30 2020-03-26 3.092 235,950 -345,006 0.02% 729,475
2020-03-27 2020-03-25 3.092 580,956 -12,136 0.04% 1,796,114
2020-03-26 2020-03-24 3.092 593,092 +2,600 0.04% 1,833,634
2020-03-25 2020-03-23 3.022 590,492 +14,737 0.04% 1,784,725
2020-03-24 2020-03-20 3.069 575,755 +11,269 0.04% 1,766,751
2020-03-23 2020-03-19 2.976 564,486 +6,935 0.04% 1,680,075
2020-03-20 2020-03-18 3.034 557,551 +26,005 0.04% 1,691,594
2020-03-19 2020-03-17 3.011 531,546 -31,206 0.04% 1,600,432
2020-03-18 2020-03-16 3.149 562,752 +6,935 0.04% 1,772,293
2020-03-17 2020-03-13 3.265 555,817 +14,736 0.04% 1,814,572
2020-03-16 2020-03-12 3.369 541,081 +4,334 0.04% 1,822,641
2020-03-13 2020-03-11 3.449 536,747 +6,935 0.04% 1,851,385
2020-03-12 2020-03-10 3.461 529,812 +5,201 0.04% 1,833,576
2020-03-11 2020-03-09 3.461 524,611 -43,342 0.04% 1,815,576
2020-03-10 2020-03-06 3.530 567,953 -46,810 0.04% 2,004,886
2020-03-09 2020-03-05 3.530 614,763 +98,821 0.04% 2,170,126
2020-03-06 2020-03-04 3.461 515,942 +30,339 0.04% 1,785,575
2020-03-05 2020-03-03 3.311 485,603 +37,275 0.03% 1,607,752
2020-03-04 2020-03-02 3.345 448,328 -162,005 0.03% 1,499,857
2020-03-03 2020-02-28 3.530 610,333 +135,703 0.04% 2,154,488
2020-03-02 2020-02-27 3.219 474,630 +17,337 0.03% 1,527,620
2020-02-28 2020-02-26 3.149 457,293 +2,601 0.03% 1,440,168
2020-02-27 2020-02-25 3.149 454,692 -9,536 0.03% 1,431,976
2020-02-26 2020-02-24 2.999 464,228 -84,116 0.03% 1,392,389
2020-02-25 2020-02-21 3.057 548,344 +26,005 0.04% 1,676,312
2020-02-24 2020-02-20 3.069 522,339 +40,742 0.04% 1,602,839
2020-02-21 2020-02-19 3.092 481,597 +10,402 0.03% 1,488,931
2020-02-20 2020-02-18 3.034 471,195 +25,139 0.03% 1,429,593
2020-02-19 2020-02-17 3.080 446,056 -259,942 0.03% 1,373,904
2020-02-18 2020-02-14 3.092 705,998 +31,206 0.05% 2,182,701
2020-02-17 2020-02-13 3.080 674,792 +21,671 0.05% 2,078,438
2020-02-14 2020-02-12 3.092 653,121 +12,136 0.05% 2,019,223
2020-02-13 2020-02-11 3.046 640,985 +300,636 0.04% 1,952,125
2020-02-12 2020-02-10 3.034 340,349 -31,287 0.02% 1,032,609
2020-02-11 2020-02-07 3.057 371,636 -4,334 0.03% 1,136,108
2020-02-10 2020-02-06 3.069 375,970 -867 0.03% 1,153,694
2020-02-07 2020-02-05 3.057 376,837 +15,603 0.03% 1,152,007
2020-02-06 2020-02-04 3.103 361,234 +4,334 0.03% 1,120,977
2020-02-05 2020-02-03 3.103 356,900 +13,003 0.02% 1,107,528
2020-02-04 2020-01-31 3.126 343,897 +260,922 0.02% 1,075,112
2020-02-03 2020-01-30 3.161 82,975 -23,757 0.01% 262,273
2020-01-30 2020-01-24 3.276 106,732 -3,467 0.01% 349,678
2020-01-29 2020-01-22 3.276 110,199 -127,942 0.01% 361,037
2020-01-23 2020-01-21 3.230 238,141 -16,470 0.02% 769,216
2020-01-22 2020-01-20 3.299 254,611 -3,468 0.02% 840,038
2020-01-21 2020-01-17 3.288 258,079 +13,003 0.02% 848,503
2020-01-20 2020-01-16 3.276 245,076 +136,333 0.02% 802,925
2020-01-17 2020-01-15 3.288 108,743 -7,802 0.01% 357,521
2020-01-16 2020-01-14 3.265 116,545 -11,269 0.01% 380,484
2020-01-15 2020-01-13 3.299 127,814 -4,334 0.01% 421,697
2020-01-14 2020-01-10 3.299 132,148 -6,935 0.01% 435,996
2020-01-13 2020-01-09 3.276 139,083 -7,801 0.01% 455,668
2020-01-10 2020-01-08 3.299 146,884 -6,935 0.01% 484,615
2020-01-09 2020-01-07 3.299 153,819 -19,071 0.01% 507,495
2020-01-08 2020-01-06 3.311 172,890 -59,813 0.01% 572,411
2020-01-07 2020-01-03 3.357 232,703 -20,804 0.02% 781,180
2020-01-06 2020-01-02 3.357 253,507 -27,000 0.02% 851,018
2020-01-03 2019-12-31 3.565 280,507 -10,402 0.02% 999,903
2020-01-02 2019-12-27 3.380 290,909 +30,340 0.02% 983,288
2019-12-30 2019-12-24 3.345 260,569 +1,734 0.02% 871,719
2019-12-27 2019-12-20 3.299 258,835 -867 0.02% 853,975
2019-12-23 2019-12-19 3.345 259,702 +32,940 0.02% 868,819
2019-12-19 2019-12-17 3.345 226,762 +32,940 0.02% 758,620
2019-12-17 2019-12-13 3.345 193,822 -867 0.01% 648,421
2019-12-16 2019-12-12 3.334 194,689 +26,006 0.01% 649,075
2019-12-13 2019-12-11 3.311 168,683 +6,935 0.01% 558,482
2019-12-11 2019-12-09 3.345 161,748 +19,071 0.01% 541,119
2019-12-09 2019-12-05 3.334 142,677 +866 0.01% 475,672
2019-12-06 2019-12-04 3.345 141,811 +4,335 0.01% 474,421
2019-12-05 2019-12-03 3.357 137,476 -1,734 0.01% 461,504
2019-12-04 2019-12-02 3.357 139,210 +6,068 0.01% 467,325
2019-12-03 2019-11-29 3.472 133,142 -43,343 0.01% 462,314
2019-12-02 2019-11-28 3.484 176,485 -55,588 0.01% 614,852
2019-11-29 2019-11-27 3.299 232,073 +28,606 0.02% 765,679
2019-11-28 2019-11-26 3.345 203,467 +867 0.01% 680,688
2019-11-25 2019-11-21 3.334 202,600 +31,206 0.01% 675,450
2019-11-21 2019-11-19 3.345 171,394 +4,335 0.01% 573,389
2019-11-19 2019-11-15 3.345 167,059 -13,003 0.01% 558,887
2019-11-18 2019-11-14 3.345 180,062 -6,935 0.01% 602,388
2019-11-15 2019-11-13 3.357 186,997 -17,337 0.01% 627,745
2019-11-14 2019-11-12 3.369 204,334 -7,802 0.01% 688,303
2019-11-13 2019-11-11 3.426 212,136 -37,274 0.01% 726,820
2019-11-12 2019-11-08 3.380 249,410 -5,201 0.02% 843,019
2019-11-11 2019-11-07 3.380 254,611 -6,935 0.02% 860,599
2019-11-07 2019-11-05 3.357 261,546 +11,269 0.02% 878,005
2019-11-05 2019-11-01 3.472 250,277 +8,668 0.02% 869,047
2019-11-04 2019-10-31 3.507 241,609 +3,468 0.02% 847,310
2019-10-30 2019-10-28 3.461 238,141 +3,467 0.02% 824,160
2019-10-29 2019-10-25 3.449 234,674 +6,935 0.02% 809,454
2019-10-28 2019-10-24 3.495 227,739 +71,949 0.02% 796,042
2019-10-25 2019-10-23 3.507 155,790 +7,801 0.01% 546,348
2019-10-24 2019-10-22 3.392 147,989 +867 0.01% 501,918
2019-10-23 2019-10-21 3.484 147,122 +867 0.01% 512,555
2019-10-22 2019-10-18 3.484 146,255 +2,601 0.01% 509,534
2019-10-21 2019-10-17 3.461 143,654 +2,600 0.01% 497,158
2019-10-18 2019-10-16 3.461 141,054 -16,470 0.01% 488,160
2019-10-17 2019-10-15 3.461 157,524 +1,734 0.01% 545,160
2019-10-16 2019-10-14 3.449 155,790 -18,204 0.01% 537,362
2019-10-15 2019-10-11 3.449 173,994 +33,807 0.01% 600,152
2019-10-10 2019-10-08 3.495 140,187 +9,535 0.01% 490,011
2019-10-09 2019-10-04 3.622 130,652 +9,536 0.01% 473,262
2019-10-08 2019-10-03 3.576 121,116 -21,535 0.01% 433,131
2019-10-04 2019-10-02 3.565 142,651 +5,201 0.01% 508,498
2019-10-03 2019-09-30 3.588 137,450 -24,271 0.01% 493,130
2019-10-02 2019-09-27 3.461 161,721 +1,733 0.01% 559,685
2019-09-30 2019-09-26 3.380 159,988 -26,872 0.01% 540,768
2019-09-27 2019-09-25 3.415 186,860 +6,068 0.01% 638,064
2019-09-25 2019-09-23 3.449 180,792 -22,538 0.01% 623,600
2019-09-24 2019-09-20 3.530 203,330 +14,736 0.01% 717,759
2019-09-23 2019-09-19 3.495 188,594 -6,068 0.01% 659,214
2019-09-20 2019-09-18 3.565 194,662 +13,870 0.01% 693,898
2019-09-19 2019-09-17 3.518 180,792 +867 0.01% 636,114
2019-09-18 2019-09-16 3.565 179,925 +7,801 0.01% 641,366
2019-09-17 2019-09-13 3.576 172,124 +1,734 0.01% 615,544
2019-09-16 2019-09-12 3.530 170,390 +6,068 0.01% 601,480
2019-09-13 2019-09-11 3.518 164,322 +2,601 0.01% 578,165
2019-09-12 2019-09-10 3.565 161,721 +30,339 0.01% 576,475
2019-09-11 2019-09-09 3.507 131,382 +1,734 0.01% 460,750
2019-09-10 2019-09-06 3.542 129,648 +867 0.01% 459,156
2019-09-09 2019-09-05 3.530 128,781 +1,734 0.01% 454,600
2019-09-06 2019-09-04 3.507 127,047 +3,467 0.01% 445,547
2019-09-04 2019-09-02 3.507 123,580 -11,269 0.01% 433,389
2019-09-03 2019-08-30 3.518 134,849 -4,334 0.01% 474,464
2019-08-30 2019-08-28 3.507 139,183 -1,734 0.01% 488,108
2019-08-29 2019-08-27 3.507 140,917 -2,600 0.01% 494,189
2019-08-28 2019-08-26 3.449 143,517 -1,734 0.01% 495,029
2019-08-27 2019-08-23 3.461 145,251 -9,536 0.01% 502,685
2019-08-26 2019-08-22 3.553 154,787 -34,674 0.01% 549,973
2019-08-23 2019-08-21 3.673 189,461 +2,601 0.01% 695,922
2019-08-22 2019-08-20 3.661 186,860 +6,695 0.01% 684,133
2019-08-20 2019-08-16 3.589 180,165 -1,671 0.01% 646,687
2019-08-19 2019-08-15 3.577 181,836 -16,716 0.01% 650,509
2019-08-16 2019-08-14 3.625 198,552 -1,045,574 0.01% 719,813
2019-08-15 2019-08-13 3.494 1,244,126 +15,044 0.09% 4,346,601
2019-08-14 2019-08-12 3.613 1,229,082 -5,015 0.09% 4,441,098
2019-08-13 2019-08-09 3.637 1,234,097 -20,059 0.09% 4,488,750
2019-08-12 2019-08-08 3.649 1,254,156 +56,834 0.09% 4,576,716
2019-08-09 2019-08-07 3.673 1,197,322 +3,343 0.09% 4,397,966
2019-08-08 2019-08-06 3.637 1,193,979 -16,715 0.09% 4,342,830
2019-08-07 2019-08-05 3.506 1,210,694 +1,671 0.09% 4,244,285
2019-08-06 2019-08-02 3.637 1,209,023 -6,686 0.09% 4,397,549
2019-08-05 2019-08-01 3.637 1,215,709 +253,244 0.09% 4,421,868
2019-08-02 2019-07-31 3.733 962,465 +212,291 0.07% 3,592,875
2019-08-01 2019-07-30 3.745 750,174 +235,693 0.05% 2,809,370
2019-07-31 2019-07-29 3.733 514,481 +6,686 0.04% 1,920,554
2019-07-29 2019-07-25 3.841 507,795 +2,508 0.04% 1,950,276
2019-07-24 2019-07-22 3.853 505,287 +5,015 0.04% 1,946,689
2019-07-23 2019-07-19 3.841 500,272 -5,851 0.04% 1,921,382
2019-07-22 2019-07-18 3.829 506,123 -6,686 0.04% 1,937,798
2019-07-18 2019-07-16 3.853 512,809 +83,345 0.04% 1,975,668
2019-07-17 2019-07-15 3.829 429,464 +74,987 0.03% 1,644,293
2019-07-16 2019-07-12 3.769 354,477 -160,238 0.03% 1,335,984
2019-07-15 2019-07-11 3.769 514,715 +11,701 0.04% 1,939,903
2019-07-12 2019-07-10 3.745 503,014 +1,672 0.04% 1,883,766
2019-07-11 2019-07-09 3.697 501,342 -12,537 0.04% 1,853,511
2019-07-10 2019-07-08 3.733 513,879 -14,209 0.04% 1,918,307
2019-07-09 2019-07-05 3.721 528,088 +5,851 0.04% 1,965,030
2019-07-08 2019-07-04 3.757 522,237 -4,179 0.04% 1,962,004
2019-07-05 2019-07-03 3.709 526,416 +5,015 0.04% 1,952,510
2019-07-04 2019-07-02 3.817 521,401 +9,193 0.04% 1,990,055
2019-07-03 2019-06-28 3.889 512,208 -5,014 0.04% 1,991,738
2019-07-02 2019-06-27 3.709 517,222 -3,343 0.04% 1,918,409
2019-06-28 2019-06-26 3.757 520,565 +28,416 0.04% 1,955,722
2019-06-27 2019-06-25 3.661 492,149 +836 0.04% 1,801,858
2019-06-26 2019-06-24 3.625 491,313 +29,253 0.04% 1,781,162
2019-06-25 2019-06-21 3.542 462,060 +259,931 0.03% 1,636,412
2019-06-24 2019-06-20 3.721 202,129 +3,343 0.01% 752,128
2019-06-21 2019-06-19 3.649 198,786 -7,522 0.01% 725,418
2019-06-20 2019-06-18 3.637 206,308 -836 0.01% 750,399
2019-06-19 2019-06-17 3.625 207,144 -10,865 0.02% 750,961
2019-06-18 2019-06-14 3.757 218,009 -10,030 0.02% 819,043
2019-06-17 2019-06-13 3.793 228,039 -34,267 0.02% 864,910
2019-06-14 2019-06-12 3.793 262,306 -20,059 0.02% 994,878
2019-06-13 2019-06-11 3.805 282,365 +35,103 0.02% 1,074,337
2019-06-12 2019-06-10 3.829 247,262 +836 0.02% 946,695
2019-06-11 2019-06-06 3.781 246,426 +836 0.02% 931,700
2019-06-10 2019-06-05 3.829 245,590 +21,730 0.02% 940,293
2019-06-06 2019-06-04 3.829 223,860 +10,030 0.02% 857,095
2019-06-05 2019-06-03 3.829 213,830 -3,343 0.02% 818,693
2019-06-04 2019-05-31 3.817 217,173 +4,178 0.02% 828,894
2019-06-03 2019-05-30 3.793 212,995 +10,030 0.02% 807,851
2019-05-31 2019-05-29 3.757 202,965 +11,701 0.01% 762,524
2019-05-30 2019-05-28 3.877 191,264 +80,236 0.01% 741,448
2019-05-29 2019-05-27 3.709 111,028 +42,625 0.01% 411,810
2019-05-28 2019-05-24 3.649 68,403 +15,044 0.00% 249,619
2019-05-27 2019-05-23 3.649 53,359 -2,507 0.00% 194,720
2019-05-24 2019-05-22 3.649 55,866 -37,610 0.00% 203,868
2019-05-23 2019-05-21 3.685 93,476 -14,209 0.01% 344,472
2019-05-22 2019-05-20 3.685 107,685 -29,253 0.01% 396,834
2019-05-21 2019-05-17 3.745 136,938 -34,267 0.01% 512,827
2019-05-20 2019-05-16 3.817 171,205 -37,611 0.01% 653,446
2019-05-17 2019-05-15 3.733 208,816 -28,416 0.02% 779,509
2019-05-16 2019-05-14 3.721 237,232 -80,236 0.02% 882,747
2019-05-15 2019-05-10 3.769 317,468 -28,417 0.02% 1,196,501
2019-05-14 2019-05-09 3.781 345,885 +836 0.03% 1,307,740
2019-05-10 2019-05-08 3.877 345,049 +33,431 0.03% 1,337,606
2019-05-09 2019-05-07 3.841 311,618 -33,431 0.02% 1,196,824
2019-05-08 2019-05-06 3.853 345,049 -17,552 0.03% 1,329,350
2019-05-07 2019-05-03 4.092 362,601 -3,343 0.03% 1,483,739
2019-05-06 2019-05-02 4.128 365,944 +37,610 0.03% 1,510,554
2019-05-02 2019-04-29 4.080 328,334 +15,045 0.02% 1,339,593
2019-04-30 2019-04-26 4.008 313,289 +5,850 0.02% 1,255,719
2019-04-29 2019-04-25 3.984 307,439 -1,671 0.02% 1,224,914
2019-04-26 2019-04-24 3.972 309,110 -32,596 0.02% 1,227,874
2019-04-25 2019-04-23 4.032 341,706 +45,132 0.02% 1,377,796
2019-04-24 2019-04-18 4.116 296,574 -15,044 0.02% 1,220,658
2019-04-23 2019-04-17 4.152 311,618 +204,769 0.02% 1,293,763
2019-04-18 2019-04-16 4.164 106,849 -901,818 0.01% 444,890
2019-04-17 2019-04-15 4.140 1,008,667 -9,194 0.07% 4,175,673
2019-04-16 2019-04-12 4.140 1,017,861 -836 0.07% 4,213,734
2019-04-15 2019-04-11 4.068 1,018,697 -2,507 0.07% 4,144,064
2019-04-12 2019-04-10 4.068 1,021,204 -3,343 0.07% 4,154,263
2019-04-11 2019-04-09 4.032 1,024,547 -6,686 0.07% 4,131,087
2019-04-10 2019-04-08 3.865 1,031,233 -24,238 0.07% 3,985,308
2019-04-09 2019-04-04 3.769 1,055,471 -18,388 0.08% 3,977,951
2019-04-08 2019-04-03 3.769 1,073,859 -34,267 0.08% 4,047,253
2019-04-04 2019-04-02 3.769 1,108,126 -26,745 0.08% 4,176,402
2019-04-03 2019-04-01 3.769 1,134,871 -45,969 0.08% 4,277,200
2019-04-02 2019-03-29 3.733 1,180,840 -27,581 0.09% 4,408,067
2019-04-01 2019-03-28 3.673 1,208,421 -78,564 0.09% 4,438,735
2019-03-29 2019-03-27 4.236 1,286,985 -15,045 0.09% 5,451,039
2019-03-28 2019-03-26 4.152 1,302,030 +906,833 0.09% 5,405,713
2019-03-27 2019-03-25 4.104 395,197 -3,343 0.03% 1,621,849
2019-03-26 2019-03-22 4.128 398,540 -30,088 0.03% 1,645,105
2019-03-25 2019-03-21 3.960 428,628 -25,074 0.03% 1,697,505
2019-03-22 2019-03-20 3.948 453,702 +76,893 0.03% 1,791,378
2019-03-21 2019-03-19 3.841 376,809 +43,461 0.03% 1,447,201
2019-03-20 2019-03-18 3.841 333,348 -55,163 0.02% 1,280,281
2019-03-19 2019-03-15 3.829 388,511 +15,880 0.03% 1,487,496
2019-03-18 2019-03-14 3.805 372,631 -3,343 0.03% 1,417,779
2019-03-15 2019-03-13 3.829 375,974 -21,730 0.03% 1,439,496
2019-03-14 2019-03-12 3.793 397,704 -194,036 0.03% 1,508,418
2019-03-13 2019-03-11 3.745 591,740 +30,089 0.04% 2,216,041
2019-03-12 2019-03-08 3.757 561,651 -28,417 0.04% 2,110,079
2019-03-11 2019-03-07 3.817 590,068 -2,507 0.04% 2,252,140
2019-03-08 2019-03-06 3.865 592,575 +32,595 0.04% 2,290,068
2019-03-07 2019-03-05 3.865 559,980 +10,866 0.04% 2,164,101
2019-03-05 2019-03-01 3.865 549,114 +7,522 0.04% 2,122,109
2019-03-04 2019-02-28 3.865 541,592 +271,632 0.04% 2,093,039
2019-03-01 2019-02-27 3.829 269,960 -42,626 0.02% 1,033,599
2019-02-28 2019-02-26 3.829 312,586 -18,387 0.02% 1,196,801
2019-02-27 2019-02-25 3.865 330,973 -13,373 0.02% 1,279,080
2019-02-26 2019-02-22 3.877 344,346 -9,193 0.02% 1,334,881
2019-02-25 2019-02-21 3.817 353,539 -49,312 0.03% 1,349,368
2019-02-22 2019-02-20 3.829 402,851 -63,520 0.03% 1,542,400
2019-02-21 2019-02-19 3.865 466,371 -16,716 0.03% 1,802,340
2019-02-20 2019-02-18 3.817 483,087 -45,968 0.04% 1,843,820
2019-02-19 2019-02-15 3.877 529,055 +8,357 0.04% 2,050,918
2019-02-18 2019-02-14 3.889 520,698 +25,910 0.04% 2,024,752
2019-02-15 2019-02-13 4.008 494,788 +48,476 0.04% 1,983,200
2019-02-14 2019-02-12 3.853 446,312 +35,103 0.03% 1,719,479
2019-02-13 2019-02-11 3.853 411,209 -1,672 0.03% 1,584,240
2019-02-12 2019-02-08 3.829 412,881 +2,508 0.03% 1,580,802
2019-02-11 2019-02-04 3.936 410,373 +26,745 0.03% 1,615,389
2019-02-08 2019-01-31 3.865 383,628 +836 0.03% 1,482,571
2019-02-01 2019-01-30 3.877 382,792 +93,608 0.03% 1,483,920
2019-01-31 2019-01-29 3.841 289,184 +10,030 0.02% 1,110,662
2019-01-30 2019-01-28 3.853 279,154 -6,686 0.02% 1,075,480
2019-01-29 2019-01-25 3.853 285,840 +2,507 0.02% 1,101,239
2019-01-28 2019-01-24 3.865 283,333 +15,044 0.02% 1,094,970
2019-01-25 2019-01-23 3.853 268,289 +23,402 0.02% 1,033,621
2019-01-24 2019-01-22 3.733 244,887 +5,015 0.02% 914,161
2019-01-23 2019-01-21 3.817 239,872 +5,851 0.02% 915,530
2019-01-22 2019-01-18 3.877 234,021 +2,507 0.02% 907,199
2019-01-21 2019-01-17 3.841 231,514 +9,194 0.02% 889,170
2019-01-18 2019-01-16 3.793 222,320 -65,192 0.02% 843,219
2019-01-17 2019-01-15 3.900 287,512 +58,505 0.02% 1,121,440
2019-01-16 2019-01-14 3.889 229,007 -2,507 0.02% 890,502
2019-01-15 2019-01-11 3.912 231,514 +836 0.02% 905,790
2019-01-14 2019-01-10 3.912 230,678 +10,029 0.02% 902,519
2019-01-11 2019-01-09 3.924 220,649 +15,880 0.02% 865,921
2019-01-10 2019-01-08 3.889 204,769 +7,522 0.01% 796,251
2019-01-09 2019-01-07 3.912 197,247 +26,746 0.01% 771,722
2019-01-08 2019-01-04 3.889 170,501 +19,223 0.01% 662,999
2019-01-07 2019-01-03 3.853 151,278 +5,015 0.01% 582,820
2019-01-04 2019-01-02 3.877 146,263 -30,925 0.01% 566,999
2019-01-03 2018-12-31 4.403 177,188 -44,296 0.01% 780,162
2019-01-02 2018-12-27 3.757 221,484 -2,508 0.02% 832,098
2018-12-28 2018-12-24 3.721 223,992 -115,339 0.02% 833,481
2018-12-27 2018-12-20 3.697 339,331 -5,850 0.02% 1,254,540
2018-12-21 2018-12-19 3.733 345,181 -4,179 0.03% 1,288,558
2018-12-20 2018-12-18 3.697 349,360 -5,851 0.03% 1,291,618
2018-12-19 2018-12-17 3.793 355,211 +2,507 0.03% 1,347,250
2018-12-17 2018-12-13 3.745 352,704 -5,850 0.03% 1,320,861
2018-12-14 2018-12-12 3.829 358,554 -2,508 0.03% 1,372,799
2018-12-12 2018-12-10 3.829 361,062 +5,015 0.03% 1,382,402
2018-12-10 2018-12-06 3.829 356,047 -10,865 0.03% 1,363,201
2018-12-07 2018-12-05 3.805 366,912 +1,672 0.03% 1,396,020
2018-12-06 2018-12-04 3.865 365,240 -4,179 0.03% 1,411,508
2018-12-05 2018-12-03 3.889 369,419 -7,523 0.03% 1,436,498
2018-12-03 2018-11-29 3.625 376,942 -2,507 0.03% 1,366,532
2018-11-30 2018-11-28 3.661 379,449 -836 0.03% 1,389,240
2018-11-29 2018-11-27 3.697 380,285 -1,671 0.03% 1,405,951
2018-11-28 2018-11-26 3.709 381,956 -4,179 0.03% 1,416,699
2018-11-27 2018-11-23 3.697 386,135 -11,701 0.03% 1,427,579
2018-11-26 2018-11-22 3.697 397,836 +4,179 0.03% 1,470,839
2018-11-23 2018-11-21 3.685 393,657 +65,191 0.03% 1,450,679
2018-11-22 2018-11-20 3.685 328,466 -9,193 0.02% 1,210,441
2018-11-21 2018-11-19 3.721 337,659 +32,763 0.02% 1,256,439
2018-11-20 2018-11-16 3.649 304,896 +26,745 0.02% 1,112,639
2018-11-19 2018-11-15 3.637 278,151 -836 0.02% 1,011,712
2018-11-16 2018-11-14 3.637 278,987 +22,566 0.02% 1,014,752
2018-11-15 2018-11-13 3.649 256,421 -5,014 0.02% 935,742
2018-11-14 2018-11-12 3.625 261,435 +1,671 0.02% 947,783
2018-11-13 2018-11-09 3.649 259,764 -7,522 0.02% 947,941
2018-11-12 2018-11-08 3.709 267,286 +3,343 0.02% 991,381
2018-11-09 2018-11-07 3.781 263,943 +112,832 0.02% 997,929
2018-11-08 2018-11-06 3.912 151,111 +85,251 0.01% 591,216
2018-11-07 2018-11-05 3.865 65,860 -1,672 0.00% 254,523
2018-11-06 2018-11-02 3.889 67,532 +3,343 0.00% 262,600
2018-11-05 2018-11-01 3.829 64,189 -11,701 0.00% 245,761
2018-11-02 2018-10-31 3.637 75,890 +21,731 0.01% 276,033
2018-11-01 2018-10-30 3.518 54,159 -6,687 0.00% 190,511
2018-10-31 2018-10-29 3.613 60,846 +2,508 0.00% 219,858
2018-10-30 2018-10-26 3.721 58,338 +8,358 0.00% 217,077
2018-10-29 2018-10-25 3.697 49,980 +1,671 0.00% 184,781
2018-10-26 2018-10-24 3.721 48,309 +8,358 0.00% 179,759
2018-10-25 2018-10-23 3.685 39,951 +3,343 0.00% 147,225
2018-10-24 2018-10-22 3.733 36,608 -2,507 0.00% 136,657
2018-10-23 2018-10-19 3.649 39,115 +11,534 0.00% 142,740
2018-10-22 2018-10-18 3.733 27,581 -836 0.00% 102,960
2018-10-19 2018-10-16 3.781 28,417 +4,179 0.00% 107,440
2018-10-18 2018-10-15 3.865 24,238 +4,179 0.00% 93,670
2018-10-15 2018-10-11 3.996 20,059 -3,343 0.00% 80,160
2018-10-12 2018-10-10 4.008 23,402 +3,343 0.00% 93,799
2018-10-10 2018-10-08 4.116 20,059 +5,851 0.00% 82,560
2018-10-09 2018-10-05 4.307 14,208 -2,508 0.00% 61,198
2018-10-08 2018-10-04 4.283 16,716 -4,179 0.00% 71,601
2018-10-05 2018-10-03 4.355 20,895 +9,194 0.00% 91,001
2018-10-04 2018-10-02 4.343 11,701 +5,850 0.00% 50,820
2018-10-03 2018-09-28 4.487 5,851 -5,850 0.00% 26,252
2018-10-02 2018-09-27 4.164 11,701 +836 0.00% 48,720
2018-09-28 2018-09-26 4.319 10,865 +6,686 0.00% 46,929
2018-09-27 2018-09-24 4.403 4,179 -1,672 0.00% 18,400
2018-09-26 2018-09-21 4.176 5,851 +5,851 0.00% 24,432
2018-09-24 2018-09-20 4.367 0 -5,851
2018-09-21 2018-09-19 4.283 5,851 +3,344 0.00% 25,062
2018-09-20 2018-09-18 4.164 2,507 -9,194 0.00% 10,438
2018-09-19 2018-09-17 4.236 11,701 +5,850 0.00% 49,560
2018-09-17 2018-09-13 4.331 5,851 +81 0.00% 25,342
2018-09-14 2018-09-12 4.295 5,770 -22,254 0.00% 24,781
2018-09-13 2018-09-11 4.380 28,024 -5,770 0.00% 122,738
2018-09-12 2018-09-10 4.307 33,794 +3,297 0.00% 145,550
2018-09-11 2018-09-07 4.234 30,497 +5,770 0.00% 129,129
2018-09-10 2018-09-06 4.210 24,727 +1,648 0.00% 104,098
2018-09-06 2018-09-04 4.355 23,079 -1,648 0.00% 100,520
2018-09-05 2018-09-03 4.368 24,727 +1,648 0.00% 107,998
2018-09-04 2018-08-31 4.343 23,079 -8,242 0.00% 100,240
2018-09-03 2018-08-30 4.319 31,321 -7,419 0.00% 135,278
2018-08-31 2018-08-29 4.368 38,740 +38,740 0.00% 169,202
2018-08-24 2018-08-22 4.234 0 -56,873
2018-08-23 2018-08-21 4.186 56,873 -8,242 0.00% 238,050
2018-08-22 2018-08-20 4.076 65,115 +8,242 0.00% 265,438
2018-08-21 2018-08-17 4.028 56,873 +5,770 0.00% 229,080
2018-08-20 2018-08-16 4.234 51,103 -73,358 0.00% 216,379
2018-08-17 2018-08-15 4.186 124,461 -824 0.01% 520,949
2018-08-16 2018-08-14 3.979 125,285 +1,648 0.01% 498,558
2018-08-13 2018-08-09 4.271 123,637 -5,770 0.01% 528,000
2018-08-10 2018-08-08 4.089 129,407 +2,473 0.01% 529,091
2018-08-09 2018-08-07 4.052 126,934 -4,945 0.01% 514,360
2018-08-08 2018-08-06 4.052 131,879 -1,649 0.01% 534,398
2018-08-07 2018-08-03 3.979 133,528 +5,770 0.01% 531,360
2018-08-03 2018-08-01 4.258 127,758 +5,770 0.01% 544,049
2018-08-02 2018-07-31 4.428 121,988 +21,430 0.01% 540,198
2018-08-01 2018-07-30 4.331 100,558 -4,121 0.01% 435,540
2018-07-30 2018-07-26 4.416 104,679 +9,066 0.01% 462,279
2018-07-27 2018-07-25 4.416 95,613 +3,297 0.01% 422,242
2018-07-24 2018-07-20 4.283 92,316 -12,363 0.01% 395,362
2018-07-23 2018-07-19 4.271 104,679 +10,715 0.01% 447,039
2018-07-20 2018-07-18 4.234 93,964 +824 0.01% 397,860
2018-07-16 2018-07-12 4.210 93,140 -3,297 0.01% 392,111
2018-07-13 2018-07-11 4.174 96,437 -10,715 0.01% 402,481
2018-07-12 2018-07-10 4.064 107,152 -36,267 0.01% 435,500
2018-07-11 2018-07-09 4.174 143,419 +18,134 0.01% 598,560
2018-07-10 2018-07-06 4.186 125,285 +13,187 0.01% 524,398
2018-07-09 2018-07-05 4.222 112,098 -9,890 0.01% 473,282
2018-07-06 2018-07-04 4.198 121,988 +8,242 0.01% 512,078
2018-07-04 2018-06-29 4.246 113,746 -7,418 0.01% 483,000
2018-06-29 2018-06-27 4.149 121,164 -1,649 0.01% 502,739
2018-06-28 2018-06-26 4.343 122,813 -14,836 0.01% 533,421
2018-06-27 2018-06-25 4.465 137,649 +824 0.01% 614,559
2018-06-26 2018-06-22 4.995 136,825 +16,485 0.01% 683,482
2018-06-25 2018-06-21 4.969 120,340 -7,600 0.01% 598,012
2018-06-22 2018-06-20 4.982 127,940 -3,083 0.01% 637,439
2018-06-21 2018-06-19 4.840 131,023 -38,536 0.01% 634,100
2018-06-20 2018-06-15 4.969 169,559 -4,625 0.01% 842,599
2018-06-19 2018-06-14 4.969 174,184 -44,702 0.01% 865,582
2018-06-15 2018-06-13 5.008 218,886 -16,956 0.02% 1,096,242
2018-06-13 2018-06-11 5.099 235,842 -10,019 0.02% 1,202,582
2018-06-12 2018-06-08 5.099 245,861 +18,497 0.02% 1,253,670
2018-06-11 2018-06-07 5.047 227,364 -5,395 0.02% 1,147,552
2018-06-08 2018-06-06 5.034 232,759 -4,624 0.02% 1,171,762
2018-06-07 2018-06-05 4.982 237,383 -5,395 0.02% 1,182,720
2018-06-06 2018-06-04 5.021 242,778 +2,312 0.02% 1,219,050
2018-06-05 2018-06-01 4.995 240,466 -10,790 0.02% 1,201,201
2018-06-04 2018-05-31 4.930 251,256 -40,848 0.02% 1,238,800
2018-06-01 2018-05-30 5.086 292,104 -16,186 0.02% 1,485,678
2018-05-31 2018-05-29 5.138 308,290 +20,810 0.02% 1,584,002
2018-05-30 2018-05-28 5.190 287,480 -13,102 0.02% 1,492,000
2018-05-29 2018-05-25 5.125 300,582 -1,542 0.02% 1,540,498
2018-05-28 2018-05-24 5.125 302,124 -7,707 0.02% 1,548,401
2018-05-25 2018-05-23 5.073 309,831 -2,312 0.02% 1,571,820
2018-05-24 2018-05-21 5.060 312,143 +23,122 0.02% 1,579,499
2018-05-23 2018-05-18 5.060 289,021 +49,326 0.02% 1,462,498
2018-05-21 2018-05-17 5.060 239,695 +13,873 0.02% 1,212,899
2018-05-18 2018-05-16 5.086 225,822 +44,702 0.02% 1,148,559
2018-05-17 2018-05-15 5.099 181,120 +80,155 0.01% 923,549
2018-05-16 2018-05-14 5.060 100,965 -15,414 0.01% 510,901
2018-05-15 2018-05-11 5.034 116,379 +3,853 0.01% 585,878
2018-05-14 2018-05-10 5.047 112,526 +70,136 0.01% 567,942
2018-05-11 2018-05-09 5.151 42,390 +23,122 0.00% 218,351
2018-05-10 2018-05-08 4.995 19,268 -14,644 0.00% 96,250
2018-05-09 2018-05-07 5.086 33,912 +3,083 0.00% 172,481
2018-05-08 2018-05-04 5.112 30,829 -6,166 0.00% 157,600
2018-05-07 2018-05-03 5.164 36,995 +13,103 0.00% 191,041
2018-05-04 2018-05-02 5.229 23,892 -3,854 0.00% 124,928
2018-05-03 2018-04-30 5.229 27,746 +1,541 0.00% 145,080
2018-05-02 2018-04-27 5.151 26,205 -1,541 0.00% 134,982
2018-04-30 2018-04-26 5.099 27,746 -20,039 0.00% 141,480
2018-04-27 2018-04-25 5.151 47,785 -1,541 0.00% 246,141
2018-04-26 2018-04-24 5.190 49,326 +8,478 0.00% 255,998
2018-04-25 2018-04-23 5.177 40,848 -20,810 0.00% 211,468
2018-04-24 2018-04-20 5.216 61,658 -8,478 0.00% 321,600
2018-04-23 2018-04-19 5.320 70,136 +6,937 0.01% 373,101
2018-04-20 2018-04-18 5.255 63,199 -16,956 0.01% 332,098
2018-04-19 2018-04-17 5.320 80,155 +2,312 0.01% 426,398
2018-04-18 2018-04-16 5.488 77,843 +40,848 0.01% 427,229
2018-04-16 2018-04-12 5.566 36,995 -60,887 0.00% 205,921
2018-04-13 2018-04-11 5.618 97,882 -15,414 0.01% 549,910
2018-04-12 2018-04-10 5.566 113,296 +27,746 0.01% 630,628
2018-04-11 2018-04-09 5.566 85,550 +47,014 0.01% 476,188
2018-04-10 2018-04-06 5.462 38,536 +1,541 0.00% 210,499
2018-04-03 2018-03-28 5.968 36,995 -1,541 0.00% 220,801
2018-03-29 2018-03-27 5.761 38,536 -62,429 0.00% 221,999
2018-03-28 2018-03-26 5.631 100,965 +16,956 0.01% 568,541
2018-03-27 2018-03-23 5.462 84,009 +4,624 0.01% 458,890
2018-03-26 2018-03-22 5.631 79,385 +17,727 0.01% 447,022
2018-03-23 2018-03-21 5.917 61,658 +20,039 0.00% 364,800
2018-03-22 2018-03-20 5.917 41,619 -7,707 0.00% 246,239
2018-03-21 2018-03-19 6.033 49,326 -50,868 0.00% 297,598
2018-03-20 2018-03-16 5.929 100,194 +25,434 0.01% 594,099
2018-03-19 2018-03-15 5.904 74,760 +50,097 0.01% 441,349
2018-03-16 2018-03-14 5.761 24,663 +771 0.00% 142,079
2018-03-13 2018-03-09 5.696 23,892 -16,186 0.00% 136,087
2018-03-12 2018-03-08 5.475 40,078 +771 0.00% 219,442
2018-03-07 2018-03-05 5.229 39,307 +1,542 0.00% 205,530
2018-03-06 2018-03-02 5.099 37,765 +4,624 0.00% 192,568
2018-03-05 2018-03-01 5.242 33,141 +8,478 0.00% 173,719
2018-03-02 2018-02-28 5.047 24,663 -14,644 0.00% 124,479
2018-03-01 2018-02-27 5.112 39,307 +12,332 0.00% 200,940
2018-02-28 2018-02-26 5.294 26,975 -12,332 0.00% 142,798
2018-02-27 2018-02-23 5.372 39,307 -1,541 0.00% 211,140
2018-02-26 2018-02-22 5.385 40,848 +7,707 0.00% 219,948
2018-02-23 2018-02-21 5.320 33,141 -8,478 0.00% 176,299
2018-02-22 2018-02-20 5.151 41,619 +10,019 0.00% 214,380
2018-02-21 2018-02-15 5.333 31,600 -4,624 0.00% 168,512
2018-02-20 2018-02-13 4.956 36,224 -3,083 0.00% 179,540
2018-02-14 2018-02-12 4.710 39,307 -28,517 0.00% 185,130
2018-02-13 2018-02-09 4.541 67,824 +24,663 0.01% 308,001
2018-02-12 2018-02-08 4.788 43,161 -13,102 0.00% 206,642
2018-02-09 2018-02-07 4.827 56,263 -7,707 0.00% 271,561
2018-02-08 2018-02-06 4.827 63,970 -6,937 0.01% 308,760
2018-02-07 2018-02-05 5.125 70,907 -5,395 0.01% 363,402
2018-02-06 2018-02-02 5.125 76,302 +5,395 0.01% 391,052
2018-02-02 2018-01-31 5.125 70,907 -3,083 0.01% 363,402
2018-02-01 2018-01-30 4.801 73,990 -23,121 0.01% 355,202
2018-01-31 2018-01-29 4.814 97,111 +5,395 0.01% 467,459
2018-01-30 2018-01-26 4.853 91,716 +23,892 0.01% 445,059
2018-01-26 2018-01-24 4.917 67,824 -33,912 0.01% 333,521
2018-01-25 2018-01-23 4.866 101,736 -6,936 0.01% 495,002
2018-01-24 2018-01-22 4.917 108,672 +6,166 0.01% 534,390
2018-01-23 2018-01-19 4.917 102,506 +10,019 0.01% 504,069
2018-01-22 2018-01-18 4.956 92,487 -21,580 0.01% 458,401
2018-01-19 2018-01-17 4.943 114,067 -3,083 0.01% 563,879
2018-01-17 2018-01-15 4.892 117,150 +6,166 0.01% 573,040
2018-01-16 2018-01-12 4.982 110,984 -2,312 0.01% 552,959
2018-01-15 2018-01-11 4.956 113,296 -3,854 0.01% 561,538
2018-01-12 2018-01-10 4.956 117,150 -3,854 0.01% 580,640
2018-01-11 2018-01-09 4.775 121,004 -53,950 0.01% 577,762
2018-01-10 2018-01-08 5.073 174,954 +3,083 0.01% 887,568
2018-01-09 2018-01-05 5.112 171,871 +45,472 0.01% 878,618
2018-01-05 2018-01-03 5.320 126,399 -40,077 0.01% 672,401
2018-01-04 2018-01-02 5.190 166,476 +23,121 0.01% 863,998
2018-01-03 2017-12-29 5.008 143,355 +20,039 0.01% 717,962
2018-01-02 2017-12-28 5.086 123,316 +3,083 0.01% 627,201
2017-12-29 2017-12-27 5.281 120,233 +3,854 0.01% 634,920
2017-12-28 2017-12-22 5.462 116,379 +3,853 0.01% 635,708
2017-12-27 2017-12-21 5.579 112,526 -11,561 0.01% 627,802
2017-12-21 2017-12-19 5.255 124,087 +3,083 0.01% 652,052
2017-12-20 2017-12-18 5.294 121,004 +3,854 0.01% 640,562
2017-12-19 2017-12-15 5.320 117,150 -16,956 0.01% 623,200
2017-12-18 2017-12-14 5.320 134,106 -23,122 0.01% 713,400
2017-12-15 2017-12-13 5.229 157,228 -20,039 0.01% 822,122
2017-12-14 2017-12-12 5.099 177,267 +20,039 0.01% 903,902
2017-12-13 2017-12-11 5.268 157,228 +1,542 0.01% 828,242
2017-12-12 2017-12-08 4.866 155,686 +2,312 0.01% 757,499
2017-12-08 2017-12-06 4.956 153,374 -47,014 0.01% 760,180
2017-12-06 2017-12-04 4.930 200,388 +10,790 0.02% 987,999
2017-12-04 2017-11-30 4.930 189,598 -3,083 0.02% 934,800
2017-12-01 2017-11-29 5.203 192,681 -31,600 0.02% 1,002,500
2017-11-29 2017-11-27 5.164 224,281 -6,936 0.02% 1,158,182
2017-11-28 2017-11-24 5.112 231,217 +53,180 0.02% 1,181,999
2017-11-27 2017-11-23 5.203 178,037 -3,854 0.01% 926,309
2017-11-24 2017-11-22 5.216 181,891 +8,478 0.01% 948,721
2017-11-23 2017-11-21 5.190 173,413 +32,371 0.01% 900,001
2017-11-22 2017-11-20 5.177 141,042 -2,313 0.01% 730,167
2017-11-21 2017-11-17 5.307 143,355 -3,083 0.01% 760,742
2017-11-20 2017-11-16 5.423 146,438 -6,165 0.01% 794,202
2017-11-17 2017-11-15 5.333 152,603 +3,853 0.01% 813,778
2017-11-15 2017-11-13 5.268 148,750 -23,121 0.01% 783,581
2017-11-14 2017-11-10 5.333 171,871 +3,853 0.01% 916,528
2017-11-13 2017-11-09 5.229 168,018 -16,956 0.01% 878,541
2017-11-10 2017-11-08 5.203 184,974 -2,312 0.01% 962,401
2017-11-09 2017-11-07 5.320 187,286 +4,624 0.01% 996,300
2017-11-08 2017-11-06 5.190 182,662 +19,269 0.01% 948,002
2017-11-07 2017-11-03 5.488 163,393 +22,351 0.01% 896,757
2017-11-06 2017-11-02 5.527 141,042 -8,478 0.01% 779,577
2017-11-03 2017-11-01 5.579 149,520 -15,415 0.01% 834,197
2017-11-02 2017-10-31 5.527 164,935 +10,019 0.01% 911,640
2017-11-01 2017-10-30 5.748 154,916 +4,625 0.01% 890,433
2017-10-31 2017-10-27 5.709 150,291 +25,434 0.01% 857,999
2017-10-26 2017-10-24 5.981 124,857 -771 0.01% 746,818
2017-10-25 2017-10-23 6.033 125,628 +771 0.01% 757,950
2017-10-24 2017-10-20 5.657 124,857 +21,580 0.01% 706,318
2017-10-23 2017-10-19 5.527 103,277 -17,727 0.01% 570,840
2017-10-20 2017-10-18 5.579 121,004 +1,542 0.01% 675,102
2017-10-18 2017-10-16 5.553 119,462 -19,268 0.01% 663,399
2017-10-17 2017-10-13 5.592 138,730 -14,644 0.01% 775,798
2017-10-16 2017-10-12 5.462 153,374 -6,166 0.01% 837,790
2017-10-13 2017-10-11 5.255 159,540 -24,663 0.01% 838,351
2017-10-12 2017-10-10 5.579 184,203 +7,707 0.01% 1,027,700
2017-10-11 2017-10-09 5.203 176,496 -33,141 0.01% 918,291
2017-10-10 2017-10-06 5.255 209,637 +13,873 0.02% 1,101,600
2017-10-09 2017-10-04 5.112 195,764 +32,371 0.02% 1,000,761
2017-10-06 2017-10-03 5.125 163,393 -16,186 0.01% 837,398
2017-10-04 2017-09-29 5.008 179,579 -58,575 0.01% 899,382
2017-10-03 2017-09-28 4.814 238,154 +83,238 0.02% 1,146,391
2017-09-29 2017-09-27 4.943 154,916 -33,141 0.01% 765,812
2017-09-27 2017-09-25 4.827 188,057 +32,371 0.01% 907,682
2017-09-26 2017-09-22 5.216 155,686 +2,312 0.01% 812,039
2017-09-25 2017-09-21 5.423 153,374 +1,541 0.01% 831,820
2017-09-22 2017-09-20 5.385 151,833 -13,873 0.01% 817,552
2017-09-21 2017-09-19 5.372 165,706 +50,868 0.01% 890,102
2017-09-20 2017-09-18 5.320 114,838 -30,829 0.01% 610,901
2017-09-19 2017-09-15 5.268 145,667 -12,331 0.01% 767,341
2017-09-18 2017-09-14 4.697 157,998 +60,887 0.01% 742,098
2017-09-15 2017-09-13 4.282 97,111 +36,224 0.01% 415,799
2017-09-14 2017-09-12 4.411 60,887 +1,541 0.00% 268,599
2017-09-13 2017-09-11 4.398 59,346 +29,288 0.00% 261,031
2017-09-12 2017-09-08 4.411 30,058 -6,166 0.00% 132,599
2017-09-11 2017-09-07 4.411 36,224 +10,790 0.00% 159,800
2017-09-08 2017-09-06 4.347 25,434 +25,434 0.00% 110,550
2017-09-04 2017-08-31 4.191 0 -16,956
2017-09-01 2017-08-30 4.074 16,956 -6,166 0.00% 69,080
2017-08-31 2017-08-29 3.892 23,122 +18,498 0.00% 90,001
2017-08-30 2017-08-28 3.944 4,624 +4,624 0.00% 18,239
2017-08-29 2017-08-25 3.983 0 -33,912
2017-08-28 2017-08-24 3.879 33,912 +5,395 0.00% 131,561
2017-08-25 2017-08-22 3.866 28,517 -771 0.00% 110,261
2017-08-24 2017-08-21 3.892 29,288 -2,312 0.00% 114,002
2017-08-22 2017-08-18 3.957 31,600 -15,414 0.00% 125,051
2017-08-21 2017-08-17 3.828 47,014 -32,371 0.00% 179,949
2017-08-18 2017-08-16 3.892 79,385 -770 0.01% 309,002
2017-08-17 2017-08-15 3.866 80,155 +30,829 0.01% 309,919
2017-08-16 2017-08-14 3.879 49,326 +39,307 0.00% 191,359
2017-08-15 2017-08-11 3.905 10,019 -68,595 0.00% 39,128
2017-08-14 2017-08-10 3.983 78,614 +20,039 0.01% 313,141
2017-08-11 2017-08-09 4.100 58,575 +57,034 0.00% 240,160
2017-08-10 2017-08-08 4.152 1,541 +1,541 0.00% 6,398
2017-08-09 2017-08-07 4.087 0 -13,873
2017-08-08 2017-08-04 4.035 13,873 -47,014 0.00% 55,980
2017-08-07 2017-08-03 3.970 60,887 +771 0.00% 241,739
2017-08-04 2017-08-02 4.087 60,116 +55,492 0.00% 245,698
2017-08-03 2017-08-01 3.996 4,624 -114,838 0.00% 18,479
2017-08-02 2017-07-31 4.022 119,462 +13,102 0.01% 480,499
2017-08-01 2017-07-28 3.983 106,360 +106,360 0.01% 423,660
2017-07-26 2017-07-24 3.931 0 -4,624
2017-07-25 2017-07-21 3.815 4,624 +4,624 0.00% 17,639
2017-07-21 2017-07-19 3.685 0 -33,912
2017-07-20 2017-07-18 3.672 33,912 -20,809 0.00% 124,521
2017-07-19 2017-07-17 3.659 54,721 +50,867 0.00% 200,219
2017-07-18 2017-07-14 3.490 3,854 -3,853 0.00% 13,451
2017-07-17 2017-07-13 3.425 7,707 -30,829 0.00% 26,399
2017-07-14 2017-07-12 3.322 38,536 -8,478 0.00% 127,999
2017-07-12 2017-07-10 3.166 47,014 +47,014 0.00% 148,839
2017-07-11 2017-07-07 3.218 0 -55,053
2017-07-10 2017-07-06 3.192 55,053 -1,885,630 0.00% 175,718
2017-07-07 2017-07-05 3.153 1,940,683 +1,918,332 0.15% 6,118,740
2017-07-06 2017-07-04 3.166 22,351 -113,296 0.00% 70,760
2017-07-04 2017-06-30 3.192 135,647 +135,647 0.01% 432,959
2017-07-03 2017-06-29 3.192 0 -160,603
2017-06-30 2017-06-28 3.205 160,603 -5,661,446 0.01% 514,697
2017-06-29 2017-06-27 3.270 5,822,049 -258,963 0.46% 19,036,080
2017-06-28 2017-06-26 3.627 6,081,012 +6,081,012 0.48% 22,057,655
2017-06-23 2017-06-21 3.587 0 -8,097
2017-06-22 2017-06-20 3.369 8,097 -24,291 0.00% 27,280
2017-06-21 2017-06-19 3.464 32,388 +32,388 0.00% 112,201
2017-06-20 2017-06-16 3.491 0 -1,472
2017-06-19 2017-06-15 3.559 1,472 -1,472 0.00% 5,239
2017-06-16 2017-06-14 3.573 2,944 -8,097 0.00% 10,519
2017-06-15 2017-06-13 3.573 11,041 -16,194 0.00% 39,449
2017-06-14 2017-06-12 3.559 27,235 +27,235 0.00% 96,940
2017-06-13 2017-06-09 3.587 0 -33,124
2017-06-09 2017-06-07 3.614 33,124 +33,124 0.00% 119,701
2017-06-05 2017-06-01 3.614 0 -11,041
2017-06-02 2017-05-31 3.641 11,041 +736 0.00% 40,199
2017-06-01 2017-05-29 3.600 10,305 -2,208 0.00% 37,099
2017-05-31 2017-05-26 3.573 12,513 -8,833 0.00% 44,708
2017-05-29 2017-05-25 3.573 21,346 -1,473 0.00% 76,268
2017-05-26 2017-05-24 3.614 22,819 +22,819 0.00% 82,461
2017-05-25 2017-05-23 3.668 0 -18,402
2017-05-24 2017-05-22 3.722 18,402 +8,097 0.00% 68,500
2017-05-23 2017-05-19 3.682 10,305 -5,889 0.00% 37,939
2017-05-22 2017-05-18 3.668 16,194 -19,874 0.00% 59,401
2017-05-19 2017-05-17 3.750 36,068 -1,472 0.00% 135,239
2017-05-18 2017-05-16 3.763 37,540 +8,833 0.00% 141,269
2017-05-17 2017-05-15 3.750 28,707 -1,472 0.00% 107,639
2017-05-16 2017-05-12 3.831 30,179 +30,179 0.00% 115,618
2017-05-15 2017-05-11 3.926 0 -5,153
2017-05-12 2017-05-10 3.750 5,153 +5,153 0.00% 19,322
2017-05-09 2017-05-05 3.804 0 -44,165
2017-05-08 2017-05-04 3.804 44,165 -1,472 0.00% 168,000
2017-05-05 2017-05-02 3.858 45,637 -19,138 0.00% 176,079
2017-05-04 2017-04-28 3.913 64,775 +49,317 0.01% 253,438
2017-05-02 2017-04-27 3.913 15,458 +2,208 0.00% 60,481
2017-04-28 2017-04-26 3.953 13,250 -13,985 0.00% 52,382
2017-04-27 2017-04-25 4.089 27,235 +21,346 0.00% 111,369
2017-04-26 2017-04-24 3.940 5,889 -45,637 0.00% 23,201
2017-04-25 2017-04-21 4.008 51,526 -7,361 0.00% 206,500
2017-04-24 2017-04-20 4.076 58,887 +5,153 0.00% 240,001
2017-04-21 2017-04-19 4.116 53,734 +2,944 0.00% 221,189
2017-04-20 2017-04-18 4.116 50,790 +47,846 0.00% 209,071
2017-04-19 2017-04-13 4.334 2,944 -736 0.00% 12,759
2017-04-18 2017-04-12 4.320 3,680 +736 0.00% 15,898
2017-04-12 2017-04-10 4.483 2,944 -736 0.00% 13,198
2017-04-11 2017-04-07 4.660 3,680 -16,194 0.00% 17,148
2017-04-10 2017-04-06 4.755 19,874 +16,930 0.00% 94,499
2017-04-06 2017-04-03 4.755 2,944 -736 0.00% 13,998
2017-04-05 2017-03-31 4.266 3,680 +736 0.00% 15,698
2017-02-28 2017-02-24 4.320 2,944 -368 0.00% 12,719
2017-02-27 2017-02-23 4.320 3,312 -16,930 0.00% 14,308
2017-02-24 2017-02-22 4.130 20,242 +16,194 0.00% 83,599
2017-02-23 2017-02-21 4.198 4,048 -13,250 0.00% 16,993
2017-02-21 2017-02-17 4.198 17,298 +1,472 0.00% 72,615
2017-02-20 2017-02-16 4.211 15,826 +2,945 0.00% 66,651
2017-02-09 2017-02-07 4.048 12,881 +8,833 0.00% 52,148
2017-02-02 2017-01-27 4.184 4,048 -4,417 0.00% 16,938
2017-01-24 2017-01-20 4.347 8,465 -7,361 0.00% 36,800
2017-01-20 2017-01-18 4.198 15,826 +11,778 0.00% 66,436
2017-01-19 2017-01-17 4.198 4,048 -15,458 0.00% 16,993
2017-01-18 2017-01-16 4.211 19,506 +6,625 0.00% 82,149
2017-01-17 2017-01-13 4.211 12,881 -2,209 0.00% 54,248
2017-01-16 2017-01-12 4.211 15,090 +2,209 0.00% 63,551
2017-01-13 2017-01-11 4.184 12,881 +2,208 0.00% 53,898
2017-01-12 2017-01-10 4.225 10,673 +6,625 0.00% 45,094
2017-01-11 2017-01-09 4.239 4,048 -5,153 0.00% 17,158
2017-01-09 2017-01-05 4.157 9,201 -5,889 0.00% 38,250
2017-01-06 2017-01-04 4.198 15,090 +3,681 0.00% 63,346
2017-01-04 2016-12-30 4.239 11,409 -2,209 0.00% 48,359
2016-12-29 2016-12-23 4.076 13,618 +2,209 0.00% 55,502
2016-12-16 2016-12-14 4.008 11,409 -736 0.00% 45,724
2016-12-15 2016-12-13 4.076 12,145 -2,945 0.00% 49,498
2016-12-14 2016-12-12 4.157 15,090 +2,945 0.00% 62,731
2016-12-09 2016-12-07 4.130 12,145 -736 0.00% 50,158
2016-12-08 2016-12-06 4.035 12,881 +736 0.00% 51,973
2016-12-02 2016-11-30 3.967 12,145 +588 0.00% 48,178
2016-11-21 2016-11-17 4.089 11,557 +7,361 0.00% 47,259
2016-11-11 2016-11-09 4.157 4,196 -10,305 0.00% 17,443
2016-11-10 2016-11-08 4.252 14,501 -1,472 0.00% 61,662
2016-11-09 2016-11-07 4.307 15,973 -736 0.00% 68,789
2016-11-08 2016-11-04 4.171 16,709 +12,513 0.00% 69,688
2016-10-28 2016-10-26 4.239 4,196 -6,624 0.00% 17,785
2016-10-26 2016-10-24 4.225 10,820 -19,875 0.00% 45,715
2016-10-25 2016-10-20 4.266 30,695 +30,180 0.00% 130,939
2016-10-12 2016-10-07 4.347 515 -13,250 0.00% 2,239
2016-10-11 2016-10-06 4.320 13,765 +13,250 0.00% 59,467
2016-10-06 2016-10-04 4.293 515 -2,945 0.00% 2,211
2016-10-05 2016-10-03 4.279 3,460 -11,041 0.00% 14,807
2016-10-04 2016-09-30 4.347 14,501 -4,416 0.00% 63,041
2016-10-03 2016-09-29 4.334 18,917 -1,473 0.00% 81,981
2016-09-30 2016-09-28 4.320 20,390 -736 0.00% 88,088
2016-09-29 2016-09-27 4.320 21,126 +5,889 0.00% 91,268
2016-09-28 2016-09-26 4.334 15,237 +5,889 0.00% 66,033
2016-09-27 2016-09-23 4.374 9,348 -8,097 0.00% 40,893
2016-09-26 2016-09-22 4.198 17,445 -5,153 0.00% 73,232
2016-09-23 2016-09-21 4.198 22,598 -736 0.00% 94,864
2016-09-22 2016-09-20 4.103 23,334 -13,249 0.00% 95,734
2016-09-21 2016-09-19 4.198 36,583 +36,068 0.00% 153,571
2016-09-20 2016-09-15 4.198 515 -2,209 0.00% 2,162
2016-09-14 2016-09-12 4.211 2,724 -1,472 0.00% 11,472
2016-09-12 2016-09-08 4.388 4,196 -7,361 0.00% 18,412
2016-09-09 2016-09-07 4.347 11,557 +8,833 0.00% 50,242
2016-09-08 2016-09-06 4.374 2,724 -1,472 0.00% 11,916
2016-09-07 2016-09-05 4.402 4,196 -13,985 0.00% 18,469
2016-09-06 2016-09-02 4.103 18,181 +17,666 0.00% 74,593
2016-09-02 2016-08-31 4.619 515 -34,596 0.00% 2,379
2016-09-01 2016-08-30 4.374 35,111 -736 0.00% 153,593
2016-08-31 2016-08-29 4.347 35,847 -736 0.00% 155,839
2016-08-26 2016-08-24 4.239 36,583 -5,153 0.00% 155,062
2016-08-24 2016-08-22 4.252 41,736 +6,625 0.00% 177,471
2016-08-22 2016-08-18 4.266 35,111 -3,681 0.00% 149,777
2016-08-18 2016-08-16 4.266 38,792 -36,068 0.00% 165,479
2016-08-17 2016-08-15 4.239 74,860 +74,345 0.01% 317,305
2016-08-12 2016-08-10 4.279 515 -22,083 0.00% 2,204
2016-08-10 2016-08-08 4.266 22,598 -9,569 0.00% 96,399
2016-08-09 2016-08-05 4.171 32,167 +3,681 0.00% 134,159
2016-08-08 2016-08-04 4.211 28,486 +10,305 0.00% 119,968
2016-08-05 2016-08-03 4.252 18,181 -736 0.00% 77,310
2016-08-04 2016-08-01 4.130 18,917 -5,153 0.00% 78,126
2016-08-03 2016-07-29 4.157 24,070 -5,889 0.00% 100,062
2016-07-29 2016-07-27 4.184 29,959 +23,555 0.00% 125,357
2016-07-28 2016-07-26 4.211 6,404 +5,889 0.00% 26,970
2016-07-18 2016-07-14 4.130 515 -7,361 0.00% 2,127
2016-07-15 2016-07-13 4.076 7,876 +7,361 0.00% 32,100
2016-07-13 2016-07-11 4.130 515 -22,819 0.00% 2,127
2016-07-12 2016-07-08 4.116 23,334 +1,472 0.00% 96,051
2016-07-11 2016-07-07 4.130 21,862 +12,293 0.00% 90,289
2016-07-08 2016-07-06 4.144 9,569 -3,681 0.00% 39,650
2016-07-07 2016-07-05 4.062 13,250 +1,473 0.00% 53,822
2016-07-06 2016-07-04 4.035 11,777 +2,208 0.00% 47,519
2016-07-05 2016-06-30 4.089 9,569 -14,722 0.00% 39,130
2016-07-04 2016-06-29 3.953 24,291 +14,722 0.00% 96,031
2016-06-30 2016-06-28 3.845 9,569 +9,569 0.00% 36,790
2016-06-21 2016-06-17 3.966 0 -2,133
2016-06-20 2016-06-16 3.924 2,133 +2,133 0.00% 8,370
2016-06-17 2016-06-15 3.938 0 -8,532
2016-06-16 2016-06-14 3.995 8,532 +8,532 0.00% 34,082
2016-06-14 2016-06-10 3.938 0 -6,399
2016-06-13 2016-06-08 3.896 6,399 +6,399 0.00% 24,931
2016-06-01 2016-05-30 3.727 0 -19,196
2016-05-31 2016-05-27 3.601 19,196 -21,329 0.00% 69,120
2016-05-27 2016-05-25 3.544 40,525 -711 0.00% 143,641
2016-05-20 2016-05-18 3.488 41,236 -711 0.00% 143,841
2016-05-16 2016-05-12 3.544 41,947 -1,422 0.00% 148,681
2016-05-13 2016-05-11 3.530 43,369 -6,398 0.00% 153,111
2016-05-12 2016-05-10 3.488 49,767 -7,821 0.00% 173,599
2016-05-11 2016-05-09 3.488 57,588 -711 0.00% 200,880
2016-05-10 2016-05-06 3.544 58,299 +6,399 0.01% 206,640
2016-05-09 2016-05-05 3.488 51,900 +51,900 0.00% 181,039
2016-05-06 2016-05-04 3.502 0 -7,110
2016-05-03 2016-04-28 3.488 7,110 -711 0.00% 24,801
2016-04-27 2016-04-25 3.530 7,821 -9,953 0.00% 27,611
2016-04-26 2016-04-22 3.516 17,774 -2,844 0.00% 62,500
2016-04-25 2016-04-21 3.544 20,618 +14,930 0.00% 73,080
2016-04-22 2016-04-20 3.488 5,688 +1,422 0.00% 19,841
2016-04-21 2016-04-19 3.488 4,266 +4,266 0.00% 14,881
2016-04-20 2016-04-18 3.544 0 -223,953
2016-04-19 2016-04-15 3.544 223,953 +223,953 0.02% 793,800
2016-04-15 2016-04-13 3.488 0 -31,282
2016-04-14 2016-04-12 3.502 31,282 +31,282 0.00% 109,559
2016-04-13 2016-04-11 3.446 0 -2,844
2016-04-12 2016-04-08 3.390 2,844 +2,844 0.00% 9,641
2016-04-11 2016-04-07 3.474 0 -20,618
2016-04-08 2016-04-06 3.446 20,618 -41,236 0.00% 71,050
2016-04-07 2016-04-05 3.502 61,854 -7,820 0.01% 216,631
2016-04-06 2016-04-01 3.559 69,674 -5,688 0.01% 247,939
2016-04-05 2016-03-31 3.559 75,362 +75,362 0.01% 268,180
2016-03-30 2016-03-24 3.601 0 -4,977
2016-03-29 2016-03-23 3.348 4,977 +4,977 0.00% 16,661
2016-03-24 2016-03-22 3.446 0 -18,485
2016-03-23 2016-03-21 3.629 18,485 +6,399 0.00% 67,080
2016-03-22 2016-03-18 3.727 12,086 +3,554 0.00% 45,049
2016-03-21 2016-03-17 3.544 8,532 +7,821 0.00% 30,242
2016-03-18 2016-03-16 3.699 711 -4,977 0.00% 2,630
2016-03-16 2016-03-14 3.685 5,688 +2,133 0.00% 20,961
2016-03-15 2016-03-11 3.643 3,555 -1,422 0.00% 12,951
2016-03-10 2016-03-08 3.530 4,977 -5,687 0.00% 17,571
2016-03-09 2016-03-07 3.573 10,664 +2,843 0.00% 38,098
2016-03-08 2016-03-04 3.432 7,821 -7,820 0.00% 26,841
2016-03-07 2016-03-03 3.404 15,641 +8,531 0.00% 53,239
2016-03-04 2016-03-02 3.685 7,110 +7,110 0.00% 26,201
2016-03-03 2016-03-01 3.629 0 -19,296
2016-03-02 2016-02-29 3.699 19,296 -26,305 0.00% 71,380
2016-03-01 2016-02-26 3.601 45,601 -14,219 0.00% 164,198
2016-02-29 2016-02-25 3.587 59,820 -24,173 0.01% 214,556
2016-02-25 2016-02-23 3.601 83,993 -711 0.01% 302,438
2016-02-24 2016-02-22 3.727 84,704 +711 0.01% 315,721
2016-02-22 2016-02-18 3.727 83,993 -7,110 0.01% 313,071
2016-02-19 2016-02-17 3.657 91,103 +7,110 0.01% 333,165
2016-02-17 2016-02-15 3.840 83,993 -23,839 0.01% 322,522
2016-02-16 2016-02-12 3.727 107,832 -711 0.01% 401,927
2016-02-15 2016-02-11 3.938 108,543 +711 0.01% 427,477
2016-02-11 2016-02-04 3.798 107,832 -3,555 0.01% 409,510
2016-02-05 2016-02-03 3.798 111,387 +4,266 0.01% 423,011
2016-02-04 2016-02-02 3.868 107,121 +3,554 0.01% 414,344
2016-02-03 2016-02-01 3.868 103,567 -2,132 0.01% 400,597
2016-02-02 2016-01-29 3.770 105,699 -7,821 0.01% 398,436
2016-01-29 2016-01-27 3.685 113,520 +9,953 0.01% 418,338
2016-01-26 2016-01-22 3.896 103,567 -3,554 0.01% 403,510
2016-01-25 2016-01-21 3.840 107,121 -711 0.01% 411,330
2016-01-22 2016-01-20 3.798 107,832 +4,265 0.01% 409,510
2016-01-20 2016-01-18 3.868 103,567 -7,109 0.01% 400,597
2016-01-19 2016-01-15 3.812 110,676 +1,422 0.01% 421,868
2016-01-18 2016-01-14 3.910 109,254 -1,422 0.01% 427,204
2016-01-15 2016-01-13 3.896 110,676 +5,687 0.01% 431,208
2016-01-14 2016-01-12 3.770 104,989 -2,843 0.01% 395,760
2016-01-12 2016-01-08 3.966 107,832 -189,450 0.01% 427,711
2016-01-11 2016-01-07 3.952 297,282 +711 0.03% 1,174,974
2016-01-08 2016-01-06 3.966 296,571 -711 0.03% 1,176,335
2016-01-07 2016-01-05 4.023 297,282 +4,266 0.03% 1,195,881
2016-01-06 2016-01-04 4.206 293,016 +204,757 0.03% 1,232,299
2016-01-05 2015-12-31 4.501 88,259 -1,422 0.01% 397,249
2016-01-04 2015-12-29 4.135 89,681 -2,844 0.01% 370,852
2015-12-29 2015-12-24 4.107 92,525 +7,821 0.01% 380,010
2015-12-28 2015-12-22 3.952 84,704 -7,110 0.01% 334,783
2015-12-23 2015-12-21 3.952 91,814 +2,844 0.01% 362,885
2015-12-22 2015-12-18 4.051 88,970 +711 0.01% 360,404
2015-12-16 2015-12-14 4.051 88,259 -3,555 0.01% 357,524
2015-12-15 2015-12-11 3.938 91,814 +6,399 0.01% 361,593
2015-12-14 2015-12-10 3.812 85,415 -2,844 0.01% 325,579
2015-12-08 2015-12-04 3.868 88,259 +4,266 0.01% 341,386
2015-12-07 2015-12-03 3.741 83,993 -4,266 0.01% 314,252
2015-12-04 2015-12-02 3.770 88,259 +1,422 0.01% 332,696
2015-12-03 2015-12-01 3.798 86,837 +2,844 0.01% 329,778
2015-12-02 2015-11-30 3.812 83,993 -4,977 0.01% 320,159
2015-12-01 2015-11-27 3.868 88,970 +2,844 0.01% 344,136
2015-11-30 2015-11-26 3.657 86,126 -8,532 0.01% 314,964
2015-11-27 2015-11-25 3.840 94,658 +2,844 0.01% 363,474
2015-11-26 2015-11-24 3.924 91,814 -8,531 0.01% 360,302
2015-11-25 2015-11-23 4.009 100,345 +2,844 0.01% 402,248
2015-11-24 2015-11-20 4.079 97,501 -4,977 0.01% 397,704
2015-11-23 2015-11-19 4.107 102,478 -711 0.01% 420,888
2015-11-19 2015-11-17 4.107 103,189 +2,844 0.01% 423,808
2015-11-18 2015-11-16 4.177 100,345 -5,688 0.01% 419,185
2015-11-17 2015-11-13 4.107 106,033 +1,422 0.01% 435,489
2015-11-12 2015-11-10 4.220 104,611 +4,266 0.01% 441,420
2015-11-11 2015-11-09 4.220 100,345 -13,509 0.01% 423,419
2015-11-10 2015-11-06 4.220 113,854 +9,954 0.01% 480,422
2015-11-09 2015-11-05 4.332 103,900 -2,133 0.01% 450,111
2015-11-06 2015-11-04 4.318 106,033 +7,821 0.01% 457,860
2015-11-04 2015-11-02 4.318 98,212 +711 0.01% 424,088
2015-11-03 2015-10-30 4.388 97,501 +4,265 0.01% 427,875
2015-11-02 2015-10-29 4.360 93,236 +1,422 0.01% 406,536
2015-10-28 2015-10-26 4.402 91,814 +3,555 0.01% 404,210
2015-10-26 2015-10-22 4.388 88,259 +711 0.01% 387,317
2015-10-23 2015-10-20 4.388 87,548 -2,844 0.01% 384,197
2015-10-22 2015-10-19 4.360 90,392 -2,715,776 0.01% 394,135
2015-10-20 2015-10-16 3.981 2,806,168 +2,806,168 0.24% 11,170,008
2015-09-24 2015-09-22 3.770 0 -1,422
2015-09-23 2015-09-21 3.798 1,422 +711 0.00% 5,400
2015-09-22 2015-09-18 3.770 711 +711 0.00% 2,680
2015-09-21 2015-09-17 3.798 0 -4,266
2015-09-18 2015-09-16 3.798 4,266 +4,266 0.00% 16,201
2015-09-17 2015-09-15 3.699 0 -3,555
2015-09-16 2015-09-14 3.840 3,555 -37,681 0.00% 13,651
2015-09-14 2015-09-10 3.840 41,236 -22,751 0.00% 158,341
2015-09-11 2015-09-09 4.093 63,987 +62,565 0.01% 261,902
2015-09-10 2015-09-08 3.952 1,422 -22,040 0.00% 5,620
2015-09-09 2015-09-07 3.952 23,462 +23,462 0.00% 92,731
2015-09-08 2015-09-04 3.882 0 -17,774
2015-09-07 2015-09-02 3.938 17,774 +17,063 0.00% 70,000
2015-09-04 2015-09-01 3.938 711 +711 0.00% 2,800
2015-08-12 2015-08-10 4.698 0 -24,884
2015-08-11 2015-08-07 4.599 24,884 +24,884 0.00% 114,451
2015-08-05 2015-08-03 4.149 0 -9,243
2015-08-04 2015-07-31 4.023 9,243 -24,172 0.00% 37,182
2015-08-03 2015-07-30 4.051 33,415 +22,040 0.00% 135,359
2015-07-31 2015-07-29 4.121 11,375 +2,132 0.00% 46,878
2015-07-30 2015-07-28 3.938 9,243 -11,375 0.00% 36,402
2015-07-29 2015-07-27 4.079 20,618 -6,399 0.00% 84,100
2015-07-28 2015-07-24 4.262 27,017 +17,064 0.00% 115,142
2015-07-27 2015-07-23 4.248 9,953 -4,977 0.00% 42,278
2015-07-24 2015-07-22 4.304 14,930 -19,196 0.00% 64,259
2015-07-23 2015-07-21 4.332 34,126 -27,017 0.00% 147,839
2015-07-21 2015-07-17 4.417 61,143 -711 0.01% 270,041
2015-07-20 2015-07-16 4.445 61,854 -34,837 0.01% 274,921
2015-07-17 2015-07-15 4.417 96,691 +90,292 0.01% 427,041
2015-07-16 2015-07-14 4.402 6,399 +711 0.00% 28,171
2015-07-15 2015-07-13 4.304 5,688 +5,688 0.00% 24,481
2015-07-14 2015-07-10 4.262 0 -20,618
2015-07-13 2015-07-09 3.798 20,618 +20,618 0.00% 78,300
2015-07-10 2015-07-08 3.530 0 -20,618
2015-07-09 2015-07-07 4.023 20,618 +17,063 0.00% 82,940
2015-07-08 2015-07-06 4.177 3,555 -13,508 0.00% 14,851
2015-07-07 2015-07-03 4.712 17,063 -76,073 0.00% 80,400
2015-07-06 2015-07-02 4.881 93,136 +92,425 0.01% 454,570
2015-07-03 2015-06-30 5.092 711 -83,894 0.00% 3,620
2015-07-02 2015-06-29 4.754 84,605 +42,658 0.01% 402,222
2015-06-30 2015-06-26 4.979 41,947 -3,555 0.00% 208,861
2015-06-29 2015-06-25 4.923 45,502 -62,564 0.00% 224,002
2015-06-26 2015-06-24 5.021 108,066 +18,485 0.01% 542,639
2015-06-25 2015-06-23 5.134 89,581 -7,110 0.01% 459,899
2015-06-24 2015-06-22 5.007 96,691 +59,721 0.01% 484,161
2015-06-23 2015-06-19 5.106 36,970 +29,149 0.00% 188,760
2015-06-22 2015-06-18 5.176 7,821 -12,797 0.00% 40,482
2015-06-19 2015-06-17 5.035 20,618 +13,508 0.00% 103,820
2015-06-18 2015-06-16 4.951 7,110 +7,110 0.00% 35,202
2015-06-17 2015-06-15 5.049 0 -155,701
2015-06-16 2015-06-12 4.909 155,701 +56,877 0.01% 764,311
2015-06-15 2015-06-11 5.064 98,824 +67,542 0.01% 500,401
2015-06-12 2015-06-10 5.049 31,282 -16,352 0.00% 157,958
2015-06-11 2015-06-09 4.993 47,634 +42,387 0.00% 237,848
2015-06-10 2015-06-08 5.204 5,247 -13,238 0.00% 27,307
2015-06-09 2015-06-05 5.218 18,485 +18,485 0.00% 96,460
2015-06-08 2015-06-04 5.415 0 -63,987
2015-06-05 2015-06-03 5.486 63,987 +63,987 0.01% 351,002
2015-06-04 2015-06-02 5.514 0 -116,093
2015-06-03 2015-06-01 5.528 116,093 -12,797 0.01% 641,729
2015-06-02 2015-05-29 5.415 128,890 +114,920 0.01% 697,965
2015-06-01 2015-05-28 5.134 13,970 +6,398 0.00% 71,720
2015-05-29 2015-05-27 5.514 7,572 -18,023 0.00% 41,749
2015-05-28 2015-05-26 5.500 25,595 -26,305 0.00% 140,762
2015-05-27 2015-05-22 5.626 51,900 +34,126 0.00% 291,999
2015-05-26 2015-05-21 5.078 17,774 +2,844 0.00% 90,250
2015-05-22 2015-05-20 5.092 14,930 -13,508 0.00% 76,019
2015-05-21 2015-05-19 4.993 28,438 +15,641 0.00% 141,998
2015-05-20 2015-05-18 5.204 12,797 -2,133 0.00% 66,598
2015-05-19 2015-05-15 5.134 14,930 -17,774 0.00% 76,649
2015-05-18 2015-05-14 5.621 32,704 -34,837 0.00% 183,819
2015-05-15 2015-05-13 5.679 67,541 -41,769 0.01% 383,581
2015-05-14 2015-05-12 5.650 109,310 +86,082 0.01% 617,597
2015-05-13 2015-05-11 5.606 23,228 +8,881 0.00% 130,217
2015-05-12 2015-05-08 5.577 14,347 +6,149 0.00% 80,010
2015-05-11 2015-05-07 5.796 8,198 -40,309 0.00% 47,518
2015-05-08 2015-05-06 5.343 48,507 -15,713 0.00% 259,153
2015-05-07 2015-05-05 4.977 64,220 +47,140 0.01% 319,601
2015-05-06 2015-05-04 4.757 17,080 +2,050 0.00% 81,251
2015-05-05 2015-04-30 4.772 15,030 -15,030 0.00% 71,719
2015-05-04 2015-04-29 4.655 30,060 -2,050 0.00% 139,918
2015-04-30 2015-04-28 4.552 32,110 +20,496 0.00% 146,170
2015-04-29 2015-04-27 4.552 11,614 +5,465 0.00% 52,869
2015-04-28 2015-04-24 4.581 6,149 -1,366 0.00% 28,171
2015-04-27 2015-04-23 4.552 7,515 +4,099 0.00% 34,210
2015-04-24 2015-04-22 4.567 3,416 -8,198 0.00% 15,600
2015-04-23 2015-04-21 4.538 11,614 -9,565 0.00% 52,699
2015-04-22 2015-04-20 4.435 21,179 +10,248 0.00% 93,930
2015-04-21 2015-04-17 4.479 10,931 +10,931 0.00% 48,960
2015-04-20 2015-04-16 4.538 0 -30,060
2015-04-17 2015-04-15 4.625 30,060 +11,614 0.00% 139,038
2015-04-16 2015-04-14 4.801 18,446 +4,782 0.00% 88,559
2015-04-15 2015-04-13 4.742 13,664 -71,735 0.00% 64,801
2015-04-14 2015-04-10 4.845 85,399 +64,903 0.01% 413,751
2015-04-13 2015-04-09 4.801 20,496 +12,298 0.00% 98,401
2015-04-10 2015-04-08 4.669 8,198 -683 0.00% 38,279
2015-04-09 2015-04-02 4.596 8,881 -1,367 0.00% 40,818
2015-04-08 2015-04-01 4.611 10,248 +2,733 0.00% 47,251
2015-04-02 2015-03-31 4.655 7,515 -1,366 0.00% 34,980
2015-04-01 2015-03-30 4.508 8,881 +2,732 0.00% 40,038
2015-03-31 2015-03-27 4.538 6,149 +683 0.00% 27,901
2015-03-30 2015-03-26 4.538 5,466 +1,367 0.00% 24,802
2015-03-27 2015-03-25 4.538 4,099 -8,198 0.00% 18,599
2015-03-26 2015-03-24 4.435 12,297 +5,465 0.00% 54,538
2015-03-25 2015-03-23 4.552 6,832 +6,832 0.00% 31,100
2015-03-18 2015-03-16 4.523 0 -5,466
2015-03-10 2015-03-06 4.625 5,466 +1,367 0.00% 25,282
2015-03-09 2015-03-05 4.567 4,099 +4,099 0.00% 18,719
2015-03-06 2015-03-04 4.640 0 -5,466
2015-03-05 2015-03-03 4.625 5,466 -8,198 0.00% 25,282
2015-03-04 2015-03-02 4.684 13,664 +9,565 0.00% 64,001
2015-03-03 2015-02-27 4.611 4,099 -2,050 0.00% 18,899
2015-03-02 2015-02-26 4.684 6,149 +4,783 0.00% 28,801
2015-02-24 2015-02-18 4.684 1,366 -3,416 0.00% 6,398
2015-02-23 2015-02-16 4.684 4,782 +4,782 0.00% 22,398
2015-02-17 2015-02-13 4.655 0 -15,713
2015-02-16 2015-02-12 4.494 15,713 +10,247 0.00% 70,608
2015-02-13 2015-02-11 4.640 5,466 +5,466 0.00% 25,362
2015-02-11 2015-02-09 4.684 0 -683
2015-02-06 2015-02-04 4.728 683 +683 0.00% 3,229
2015-02-05 2015-02-03 4.728 0 -3,416
2015-02-04 2015-02-02 4.684 3,416 -2,050 0.00% 16,000
2015-02-03 2015-01-30 4.655 5,466 +5,466 0.00% 25,442
2015-01-30 2015-01-28 4.669 0 -4,782
2015-01-29 2015-01-27 4.684 4,782 -684 0.00% 22,398
2015-01-26 2015-01-22 4.699 5,466 +2,733 0.00% 25,682
2015-01-22 2015-01-20 4.581 2,733 -2,733 0.00% 12,521
2015-01-21 2015-01-19 4.611 5,466 +2,733 0.00% 25,202
2015-01-20 2015-01-16 4.581 2,733 -2,049 0.00% 12,521
2015-01-19 2015-01-15 4.611 4,782 +683 0.00% 22,048
2015-01-16 2015-01-14 4.669 4,099 -683 0.00% 19,139
2015-01-15 2015-01-13 4.669 4,782 +683 0.00% 22,328
2015-01-13 2015-01-09 4.611 4,099 -683 0.00% 18,899
2015-01-12 2015-01-08 4.538 4,782 +2,732 0.00% 21,698
2015-01-09 2015-01-07 4.757 2,050 -683 0.00% 9,752
2015-01-08 2015-01-06 4.786 2,733 +2,050 0.00% 13,081
2015-01-07 2015-01-05 4.684 683 -21,862 0.00% 3,199
2015-01-06 2015-01-02 4.874 22,545 +17,763 0.00% 109,889
2015-01-02 2014-12-29 4.640 4,782 -2,050 0.00% 22,188
2014-12-30 2014-12-24 4.611 6,832 +2,050 0.00% 31,500
2014-12-23 2014-12-19 4.669 4,782 +4,099 0.00% 22,328
2014-12-22 2014-12-18 4.596 683 -1,367 0.00% 3,139
2014-12-19 2014-12-17 4.596 2,050 -2,049 0.00% 9,422
2014-12-18 2014-12-16 4.567 4,099 -683 0.00% 18,719
2014-12-17 2014-12-15 4.640 4,782 +4,782 0.00% 22,188
2014-12-16 2014-12-12 4.596 0 -2,733
2014-12-15 2014-12-11 4.684 2,733 -2,049 0.00% 12,801
2014-12-12 2014-12-10 4.757 4,782 +2,732 0.00% 22,748
2014-12-11 2014-12-09 4.669 2,050 +2,050 0.00% 9,572
2014-12-10 2014-12-08 4.713 0 -683
2014-12-08 2014-12-04 4.640 683 +683 0.00% 3,169
2014-12-03 2014-12-01 4.786 0 -1,366
2014-12-02 2014-11-28 4.772 1,366 +1,366 0.00% 6,518
2014-11-28 2014-11-26 4.699 0 -189,927
2014-11-27 2014-11-25 4.816 189,927 +189,927 0.02% 914,620
2014-11-13 2014-11-11 4.933 0 -49,190
2014-11-12 2014-11-10 4.830 49,190 +49,190 0.00% 237,601
2014-09-11 2014-09-08 4.611 0 -22,545
2014-09-05 2014-09-03 4.552 22,545 +19,812 0.00% 102,629
2014-09-04 2014-09-02 4.596 2,733 +2,733 0.00% 12,561
2014-08-27 2014-08-25 4.772 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top