History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-08 2022-12-06 2.390 0 +0
2022-12-07 2022-12-05 2.390 0 -3,671,077
2022-11-22 2022-11-18 2.380 3,671,077 -970,000 0.22% 8,737,163
2022-11-03 2022-11-01 2.380 4,641,077 +250,000 0.28% 11,045,763
2022-10-13 2022-10-11 2.370 4,391,077 -133,000 0.27% 10,406,852
2022-10-07 2022-10-05 2.360 4,524,077 -100,000 0.27% 10,676,822
2022-10-06 2022-10-03 2.360 4,624,077 -49,000 0.28% 10,912,822
2022-10-05 2022-09-30 2.350 4,673,077 -445,000 0.28% 10,981,731
2022-10-03 2022-09-29 2.350 5,118,077 -5,000 0.31% 12,027,481
2022-09-30 2022-09-28 2.350 5,123,077 -342,000 0.31% 12,039,231
2022-09-29 2022-09-27 2.360 5,465,077 -340,000 0.33% 12,897,582
2022-09-28 2022-09-26 2.360 5,805,077 -47,000 0.35% 13,699,982
2022-09-26 2022-09-22 2.360 5,852,077 -204,000 0.35% 13,810,902
2022-09-23 2022-09-21 2.360 6,056,077 -122,000 0.37% 14,292,342
2022-09-21 2022-09-19 2.350 6,178,077 -37,000 0.37% 14,518,481
2022-09-20 2022-09-16 2.290 6,215,077 -279,000 0.38% 14,232,526
2022-09-19 2022-09-15 2.360 6,494,077 -10,000 0.39% 15,326,022
2022-09-16 2022-09-14 2.360 6,504,077 -16,000 0.39% 15,349,622
2022-09-15 2022-09-13 2.360 6,520,077 +412,000 0.39% 15,387,382
2022-09-13 2022-09-08 2.360 6,108,077 -418,000 0.37% 14,415,062
2022-09-09 2022-09-07 2.360 6,526,077 -222,000 0.40% 15,401,542
2022-09-08 2022-09-06 2.360 6,748,077 -19,000 0.41% 15,925,462
2022-08-31 2022-08-29 2.380 6,767,077 +306,600 0.41% 16,105,643
2022-08-30 2022-08-26 2.380 6,460,477 -200,000 0.39% 15,375,935
2022-08-25 2022-08-23 2.370 6,660,477 -5,000 0.40% 15,785,330
2022-08-09 2022-08-05 2.350 6,665,477 -30,000 0.40% 15,663,871
2022-08-08 2022-08-04 2.350 6,695,477 -41,000 0.41% 15,734,371
2022-07-22 2022-07-20 2.300 6,736,477 -99,000 0.41% 15,493,897
2022-07-21 2022-07-19 2.300 6,835,477 -140,000 0.41% 15,721,597
2022-07-20 2022-07-18 2.300 6,975,477 -14,000 0.42% 16,043,597
2022-07-19 2022-07-15 2.290 6,989,477 -142,000 0.42% 16,005,902
2022-07-18 2022-07-14 2.300 7,131,477 -216,000 0.43% 16,402,397
2022-07-13 2022-07-11 2.270 7,347,477 -20,000 0.44% 16,678,773
2022-07-12 2022-07-08 2.270 7,367,477 +1,000 0.45% 16,724,173
2022-07-08 2022-07-06 2.260 7,366,477 -61,000 0.45% 16,648,238
2022-07-07 2022-07-05 2.260 7,427,477 -30,000 0.45% 16,786,098
2022-07-05 2022-06-30 2.250 7,457,477 -29,000 0.45% 16,779,323
2022-06-29 2022-06-27 2.250 7,486,477 +2,000 0.45% 16,844,573
2022-06-21 2022-06-17 2.250 7,484,477 -300,000 0.45% 16,840,073
2022-06-20 2022-06-16 2.250 7,784,477 -10,000 0.47% 17,515,073
2022-06-17 2022-06-15 2.250 7,794,477 -10,000 0.47% 17,537,573
2022-06-16 2022-06-14 2.250 7,804,477 +13,000 0.47% 17,560,073
2022-06-15 2022-06-13 2.250 7,791,477 +88,000 0.47% 17,530,823
2022-06-14 2022-06-10 2.250 7,703,477 -197,000 0.47% 17,332,823
2022-06-07 2022-06-02 1.840 7,900,477 +36,000 0.48% 14,536,878
2022-06-06 2022-06-01 1.840 7,864,477 +90,000 0.48% 14,470,638
2022-06-01 2022-05-30 1.860 7,774,477 -4,000 0.47% 14,460,527
2022-05-30 2022-05-26 1.860 7,778,477 -80,000 0.47% 14,467,967
2022-05-25 2022-05-23 1.940 7,858,477 -2,000 0.48% 15,245,445
2022-05-13 2022-05-11 1.760 7,860,477 +1,000 0.48% 13,834,440
2022-04-27 2022-04-25 1.850 7,859,477 +80,000 0.48% 14,540,032
2022-04-26 2022-04-22 1.910 7,779,477 +50,000 0.47% 14,858,801
2022-04-25 2022-04-21 1.850 7,729,477 -100,000 0.47% 14,299,532
2022-04-22 2022-04-20 1.870 7,829,477 +90,000 0.47% 14,641,122
2022-04-19 2022-04-13 1.840 7,739,477 +100,000 0.47% 14,240,638
2022-04-12 2022-04-08 1.860 7,639,477 -60,000 0.46% 14,209,427
2022-04-08 2022-04-06 1.790 7,699,477 +60,000 0.47% 13,782,064
2022-03-22 2022-03-18 1.470 7,639,477 +50,000 0.46% 11,230,031
2022-03-21 2022-03-17 1.520 7,589,477 -274,000 0.46% 11,536,005
2022-03-18 2022-03-16 1.490 7,863,477 -193,000 0.48% 11,716,581
2022-03-17 2022-03-15 1.430 8,056,477 -161,000 0.49% 11,520,762
2022-03-16 2022-03-14 1.640 8,217,477 -164,000 0.50% 13,476,662
2022-03-15 2022-03-11 1.690 8,381,477 -70,000 0.51% 14,164,696
2022-03-14 2022-03-10 1.670 8,451,477 -28,000 0.51% 14,113,967
2022-03-11 2022-03-09 1.630 8,479,477 -73,000 0.51% 13,821,548
2022-03-10 2022-03-08 1.640 8,552,477 -4,000 0.52% 14,026,062
2022-03-09 2022-03-07 1.620 8,556,477 -141,000 0.52% 13,861,493
2022-03-08 2022-03-04 1.690 8,697,477 -1,000 0.53% 14,698,736
2022-03-07 2022-03-03 1.730 8,698,477 -12,000 0.53% 15,048,365
2022-03-04 2022-03-02 1.720 8,710,477 -33,000 0.53% 14,982,020
2022-03-03 2022-03-01 1.690 8,743,477 -14,000 0.53% 14,776,476
2022-03-02 2022-02-28 1.690 8,757,477 -21,000 0.53% 14,800,136
2022-03-01 2022-02-25 1.630 8,778,477 -1,000 0.53% 14,308,918
2022-02-28 2022-02-24 1.580 8,779,477 -10,000 0.53% 13,871,574
2022-02-25 2022-02-23 1.560 8,789,477 -23,000 0.53% 13,711,584
2022-02-24 2022-02-22 1.580 8,812,477 -3,000 0.53% 13,923,714
2022-02-23 2022-02-21 1.560 8,815,477 -18,000 0.53% 13,752,144
2022-02-21 2022-02-17 1.560 8,833,477 -21,000 0.53% 13,780,224
2022-02-18 2022-02-16 1.570 8,854,477 -14,000 0.54% 13,901,529
2022-02-17 2022-02-15 1.600 8,868,477 -422,000 0.54% 14,189,563
2022-02-15 2022-02-11 1.550 9,290,477 -65,000 0.56% 14,400,239
2022-02-14 2022-02-10 1.540 9,355,477 -69,000 0.57% 14,407,435
2022-02-11 2022-02-09 1.480 9,424,477 -10,000 0.57% 13,948,226
2022-02-10 2022-02-08 1.460 9,434,477 -54,000 0.57% 13,774,336
2022-02-08 2022-02-04 1.510 9,488,477 -9,000 0.57% 14,327,600
2022-02-04 2022-01-27 1.520 9,497,477 -8,000 0.58% 14,436,165
2022-01-28 2022-01-26 1.520 9,505,477 -1,000 0.58% 14,448,325
2022-01-26 2022-01-24 1.520 9,506,477 -5,000 0.58% 14,449,845
2022-01-24 2022-01-20 1.520 9,511,477 -14,000 0.58% 14,457,445
2022-01-21 2022-01-19 1.540 9,525,477 -110,000 0.58% 14,669,235
2022-01-20 2022-01-18 1.540 9,635,477 -26,000 0.58% 14,838,635
2022-01-19 2022-01-17 1.500 9,661,477 -4,000 0.59% 14,492,216
2022-01-18 2022-01-14 1.520 9,665,477 -2,000 0.59% 14,691,525
2022-01-17 2022-01-13 1.560 9,667,477 -5,000 0.59% 15,081,264
2022-01-14 2022-01-12 1.560 9,672,477 -8,000 0.59% 15,089,064
2022-01-13 2022-01-11 1.610 9,680,477 -99,000 0.59% 15,585,568
2022-01-12 2022-01-10 1.550 9,779,477 -9,000 0.59% 15,158,189
2022-01-11 2022-01-07 1.520 9,788,477 -125,000 0.59% 14,878,485
2022-01-10 2022-01-06 1.510 9,913,477 -4,000 0.60% 14,969,350
2022-01-07 2022-01-05 1.420 9,917,477 -3,000 0.60% 14,082,817
2022-01-06 2022-01-04 1.550 9,920,477 -95,000 0.60% 15,376,739
2022-01-04 2021-12-31 1.530 10,015,477 -92,000 0.61% 15,323,680
2022-01-03 2021-12-29 1.430 10,107,477 -19,000 0.61% 14,453,692
2021-12-29 2021-12-24 1.500 10,126,477 -1,000 0.61% 15,189,716
2021-12-28 2021-12-22 1.490 10,127,477 -2,000 0.61% 15,089,941
2021-12-23 2021-12-21 1.300 10,129,477 +449,000 0.61% 13,168,320
2021-12-22 2021-12-20 1.290 9,680,477 +89,300 0.59% 12,487,815
2021-12-21 2021-12-17 1.290 9,591,177 -27,000 0.58% 12,372,618
2021-12-20 2021-12-16 1.420 9,618,177 -27,000 0.58% 13,657,811
2021-12-17 2021-12-15 1.480 9,645,177 -82,000 0.58% 14,274,862
2021-12-16 2021-12-14 1.590 9,727,177 -109,000 0.59% 15,466,211
2021-12-15 2021-12-13 1.680 9,836,177 -305,000 0.60% 16,524,777
2021-12-14 2021-12-10 1.620 10,141,177 -302,000 0.61% 16,428,707
2021-12-13 2021-12-09 1.610 10,443,177 -49,000 0.63% 16,813,515
2021-12-09 2021-12-07 1.700 10,492,177 -16,000 0.64% 17,836,701
2021-12-08 2021-12-06 1.700 10,508,177 -1,000 0.64% 17,863,901
2021-12-07 2021-12-03 1.610 10,509,177 -74,300 0.64% 16,919,775
2021-12-06 2021-12-02 1.590 10,583,477 -286,000 0.64% 16,827,728
2021-12-03 2021-12-01 1.700 10,869,477 -80,000 0.66% 18,478,111
2021-12-02 2021-11-30 1.680 10,949,477 -2,979,000 0.66% 18,395,121
2021-12-01 2021-11-29 1.730 13,928,477 -5,000 0.84% 24,096,265
2021-11-30 2021-11-26 1.670 13,933,477 -316,000 0.84% 23,268,907
2021-11-26 2021-11-24 1.990 14,249,477 +44,620 0.86% 28,356,459
2021-11-25 2021-11-23 1.990 14,204,857 +51,000 0.86% 28,267,665
2021-11-24 2021-11-22 1.860 14,153,857 -28,000 0.86% 26,326,174
2021-11-19 2021-11-17 2.080 14,181,857 +400,000 0.86% 29,498,263
2021-11-18 2021-11-16 2.100 13,781,857 -48,000 0.83% 28,941,900
2021-11-16 2021-11-12 2.290 13,829,857 -660,000 0.84% 31,670,373
2021-11-02 2021-10-29 2.250 14,489,857 -2,000 0.88% 32,602,178
2021-10-27 2021-10-25 2.300 14,491,857 -9,000 0.88% 33,331,271
2021-10-26 2021-10-22 2.300 14,500,857 -4,000 0.88% 33,351,971
2021-10-15 2021-10-11 2.330 14,504,857 -18,000 0.88% 33,796,317
2021-10-12 2021-10-08 2.614 14,522,857 -401,000 0.88% 37,969,491
2021-10-11 2021-10-07 2.625 14,923,857 +1,128,551 0.90% 39,179,122
2021-10-08 2021-10-06 2.593 13,795,306 +290,645 0.90% 35,769,258
2021-10-05 2021-09-30 2.593 13,504,661 +2,777 0.88% 35,015,657
2021-10-04 2021-09-29 2.593 13,501,884 +13,884 0.88% 35,008,456
2021-09-28 2021-09-24 2.593 13,488,000 -28,694 0.88% 34,972,457
2021-09-27 2021-09-23 2.528 13,516,694 -3,703 0.88% 34,170,685
2021-09-24 2021-09-21 2.582 13,520,397 -40,727 0.88% 34,910,389
2021-09-23 2021-09-20 2.517 13,561,124 -1,851 0.89% 34,136,497
2021-09-21 2021-09-17 2.485 13,562,975 -150,876 0.89% 33,701,571
2021-09-20 2021-09-16 2.593 13,713,851 -28,694 0.90% 35,558,057
2021-09-17 2021-09-15 2.636 13,742,545 -10,182 0.90% 36,226,330
2021-09-16 2021-09-14 2.593 13,752,727 -926 0.90% 35,658,856
2021-09-10 2021-09-08 2.539 13,753,653 +153,653 0.90% 34,918,315
2021-09-09 2021-09-07 2.593 13,600,000 -51,786 0.89% 35,262,857
2021-09-08 2021-09-06 2.668 13,651,786 -12,033 0.89% 36,429,547
2021-09-03 2021-09-01 2.766 13,663,819 +7,405 0.89% 37,790,219
2021-08-31 2021-08-27 2.809 13,656,414 -3,702 0.89% 38,359,891
2021-08-26 2021-08-24 2.809 13,660,116 -4,628 0.89% 38,370,290
2021-08-25 2021-08-23 2.863 13,664,744 -9,256 0.89% 39,121,430
2021-08-24 2021-08-20 2.874 13,674,000 -24,992 0.89% 39,295,657
2021-08-19 2021-08-17 2.960 13,698,992 +2,777 0.90% 40,551,463
2021-08-17 2021-08-13 2.971 13,696,215 -1,852 0.90% 40,691,210
2021-08-16 2021-08-12 3.025 13,698,067 -35,173 0.90% 41,436,653
2021-08-13 2021-08-11 2.755 13,733,240 +7,405 0.90% 37,833,850
2021-08-12 2021-08-10 2.874 13,725,835 +3,702 0.90% 39,444,618
2021-08-11 2021-08-09 2.809 13,722,133 -27,768 0.90% 38,544,491
2021-08-05 2021-08-03 2.820 13,749,901 +1,851 0.90% 38,771,038
2021-08-04 2021-08-02 2.928 13,748,050 +26,843 0.90% 40,251,099
2021-08-02 2021-07-29 3.003 13,721,207 +442,167 0.90% 41,210,175
2021-07-30 2021-07-28 2.874 13,279,040 -926 0.87% 38,160,641
2021-07-29 2021-07-27 2.917 13,279,966 +3,703 0.87% 38,737,187
2021-07-28 2021-07-26 3.036 13,276,263 -336,000 0.87% 40,304,127
2021-07-27 2021-07-23 3.003 13,612,263 -5,554 0.89% 40,882,973
2021-07-26 2021-07-22 3.025 13,617,817 -8,331 0.89% 41,193,896
2021-07-23 2021-07-21 3.111 13,626,148 -1,851 0.89% 42,396,786
2021-07-21 2021-07-19 3.057 13,627,999 -4,628 0.89% 41,666,390
2021-07-20 2021-07-16 3.198 13,632,627 +926 0.89% 43,595,194
2021-07-19 2021-07-15 3.111 13,631,701 -77,752 0.89% 42,414,064
2021-07-16 2021-07-14 3.111 13,709,453 -18,513 0.90% 42,655,984
2021-07-14 2021-07-12 3.155 13,727,966 -2,777 0.90% 43,306,830
2021-07-13 2021-07-09 3.133 13,730,743 -84,231 0.90% 43,018,908
2021-07-12 2021-07-08 3.133 13,814,974 +11,107 0.90% 43,282,807
2021-07-09 2021-07-07 3.155 13,803,867 -375,801 0.90% 43,546,270
2021-07-08 2021-07-06 3.165 14,179,668 -926 0.93% 44,884,979
2021-07-07 2021-07-05 3.252 14,180,594 +295,273 0.93% 46,113,519
2021-07-06 2021-07-02 3.252 13,885,321 +266,578 0.91% 45,153,328
2021-07-05 2021-06-30 3.241 13,618,743 +512,794 0.89% 44,139,319
2021-07-02 2021-06-29 3.252 13,105,949 +5,553 0.86% 42,618,908
2021-06-30 2021-06-28 3.241 13,100,396 +667,372 0.86% 42,459,319
2021-06-29 2021-06-25 3.295 12,433,024 +151,802 0.81% 40,967,924
2021-06-28 2021-06-24 3.295 12,281,222 +18,512 0.80% 40,467,723
2021-06-25 2021-06-23 3.241 12,262,710 +3,703 0.80% 39,744,319
2021-06-18 2021-06-16 3.230 12,259,007 -3,703 0.80% 39,599,876
2021-06-17 2021-06-15 3.241 12,262,710 -1,851 0.80% 39,744,319
2021-06-16 2021-06-11 3.187 12,264,561 -926 0.80% 39,087,813
2021-06-11 2021-06-09 3.209 12,265,487 +27,769 0.80% 39,355,786
2021-06-08 2021-06-04 3.176 12,237,718 -926 0.80% 38,870,052
2021-06-04 2021-06-02 3.241 12,238,644 -15,735 0.80% 39,666,319
2021-06-02 2021-05-31 3.295 12,254,379 +122,989 0.80% 40,379,273
2021-06-01 2021-05-28 3.187 12,131,390 +217,921 0.79% 38,663,390
2021-05-31 2021-05-27 3.273 11,913,469 -785,851 0.78% 38,998,528
2021-05-28 2021-05-26 3.165 12,699,320 -148,099 0.83% 40,199,017
2021-05-27 2021-05-25 3.198 12,847,419 -144,397 0.84% 41,084,211
2021-05-26 2021-05-24 3.165 12,991,816 -29,620 0.85% 41,124,898
2021-05-25 2021-05-21 3.219 13,021,436 -66,644 0.85% 41,922,048
2021-05-24 2021-05-20 3.230 13,088,080 +394,314 0.86% 42,278,004
2021-05-21 2021-05-18 3.241 12,693,766 +674,910 0.83% 41,141,402
2021-05-20 2021-05-17 3.241 12,018,856 -493,237 0.79% 38,953,971
2021-05-18 2021-05-14 3.241 12,512,093 +127,736 0.82% 40,552,587
2021-05-14 2021-05-12 3.219 12,384,357 -41,653 0.81% 39,870,995
2021-05-13 2021-05-11 3.187 12,426,010 +63,867 0.81% 39,602,360
2021-05-10 2021-05-06 3.230 12,362,143 -25,917 0.81% 39,933,033
2021-05-06 2021-05-04 3.306 12,388,060 -926 0.81% 40,953,599
2021-05-05 2021-05-03 3.349 12,388,986 +59,053 0.81% 41,492,042
2021-04-30 2021-04-28 3.187 12,329,933 -925 0.81% 39,296,157
2021-04-27 2021-04-23 3.187 12,330,858 +27,768 0.81% 39,299,105
2021-04-20 2021-04-16 3.198 12,303,090 +19,438 0.80% 39,343,524
2021-04-19 2021-04-15 3.306 12,283,652 -925 0.80% 40,608,437
2021-04-15 2021-04-13 3.241 12,284,577 -926 0.80% 39,815,192
2021-04-14 2021-04-12 3.241 12,285,503 -16,661 0.80% 39,818,193
2021-04-13 2021-04-09 3.241 12,302,164 -17,587 0.80% 39,872,192
2021-04-12 2021-04-08 3.187 12,319,751 +24,992 0.81% 39,263,706
2021-04-09 2021-04-07 3.241 12,294,759 -3,703 0.80% 39,848,192
2021-04-08 2021-04-01 3.241 12,298,462 -37,950 0.80% 39,860,194
2021-04-01 2021-03-30 3.263 12,336,412 -2,777 0.81% 40,249,747
2021-03-30 2021-03-26 3.273 12,339,189 -926 0.81% 40,392,115
2021-03-29 2021-03-25 3.263 12,340,115 -15,735 0.81% 40,261,829
2021-03-25 2021-03-23 3.295 12,355,850 -926 0.81% 40,713,629
2021-03-22 2021-03-18 3.295 12,356,776 +20,364 0.81% 40,716,680
2021-03-19 2021-03-17 3.284 12,336,412 +11,107 0.81% 40,516,302
2021-03-18 2021-03-16 3.284 12,325,305 +63,868 0.81% 40,479,823
2021-03-16 2021-03-12 3.284 12,261,437 +96,265 0.80% 40,270,062
2021-03-15 2021-03-11 3.317 12,165,172 -926 0.80% 40,348,183
2021-03-12 2021-03-10 3.327 12,166,098 -1,851 0.80% 40,482,691
2021-03-11 2021-03-09 3.306 12,167,949 +112,925 0.80% 40,225,936
2021-03-10 2021-03-08 3.327 12,055,024 -143,471 0.79% 40,113,092
2021-03-05 2021-03-03 3.284 12,198,495 -51,835 0.80% 40,063,343
2021-03-04 2021-03-02 3.327 12,250,330 -925 0.80% 40,762,973
2021-03-02 2021-02-26 3.338 12,251,255 -30,546 0.80% 40,898,408
2021-02-26 2021-02-24 3.338 12,281,801 +20,364 0.80% 41,000,380
2021-02-25 2021-02-23 3.349 12,261,437 +926 0.80% 41,064,866
2021-02-24 2021-02-22 3.360 12,260,511 +925 0.80% 41,194,222
2021-02-23 2021-02-19 3.371 12,259,586 +926 0.80% 41,323,562
2021-02-19 2021-02-17 3.338 12,258,660 -49,058 0.80% 40,923,128
2021-02-18 2021-02-16 3.382 12,307,718 -16,661 0.81% 41,618,768
2021-02-17 2021-02-11 3.338 12,324,379 +19,904 0.81% 41,142,518
2021-02-16 2021-02-09 3.360 12,304,475 +926 0.81% 41,341,937
2021-02-09 2021-02-05 3.349 12,303,549 -926 0.80% 41,205,904
2021-02-08 2021-02-04 3.349 12,304,475 -925 0.81% 41,209,005
2021-02-05 2021-02-03 3.349 12,305,400 +1,851 0.81% 41,212,103
2021-02-04 2021-02-02 3.371 12,303,549 -926 0.80% 41,471,748
2021-02-03 2021-02-01 3.349 12,304,475 -925 0.81% 41,209,005
2021-02-02 2021-01-29 3.349 12,305,400 -2,777 0.81% 41,212,103
2021-02-01 2021-01-28 3.371 12,308,177 -4,628 0.81% 41,487,348
2021-01-29 2021-01-27 3.360 12,312,805 +33,322 0.81% 41,369,925
2021-01-28 2021-01-26 3.349 12,279,483 +926 0.80% 41,125,304
2021-01-27 2021-01-25 3.371 12,278,557 -869,157 0.80% 41,387,507
2021-01-26 2021-01-22 3.349 13,147,714 -102,744 0.86% 44,033,103
2021-01-25 2021-01-21 3.360 13,250,458 -34,248 0.87% 44,520,356
2021-01-22 2021-01-20 3.241 13,284,706 +67,570 0.87% 43,056,681
2021-01-21 2021-01-19 3.273 13,217,136 +56,463 0.86% 43,266,059
2021-01-18 2021-01-14 3.252 13,160,673 +926 0.86% 42,796,864
2021-01-14 2021-01-12 3.165 13,159,747 +59,239 0.86% 41,656,474
2021-01-08 2021-01-06 3.263 13,100,508 +5,554 0.86% 42,742,747
2021-01-07 2021-01-05 3.273 13,094,954 +2,777 0.86% 42,866,098
2021-01-06 2021-01-04 3.284 13,092,177 +27,769 0.86% 42,998,450
2021-01-05 2020-12-31 3.425 13,064,408 -208,879 0.85% 44,742,098
2021-01-04 2020-12-29 3.425 13,273,287 -149,950 0.87% 45,457,453
2020-12-30 2020-12-28 3.403 13,423,237 -3,703 0.88% 45,680,953
2020-12-29 2020-12-24 3.446 13,426,940 -70,626 0.88% 46,273,791
2020-12-28 2020-12-22 3.338 13,497,566 -27,769 0.88% 45,058,973
2020-12-23 2020-12-21 3.273 13,525,335 +9,256 0.88% 44,274,943
2020-12-22 2020-12-18 3.241 13,516,079 +4,629 0.88% 43,806,577
2020-12-21 2020-12-17 3.230 13,511,450 +2,776 0.88% 43,645,603
2020-12-15 2020-12-11 3.273 13,508,674 +14,810 0.88% 44,220,403
2020-12-14 2020-12-10 3.273 13,493,864 +15,736 0.88% 44,171,923
2020-12-11 2020-12-09 3.263 13,478,128 -139,489 0.88% 43,974,799
2020-12-10 2020-12-08 3.263 13,617,617 -101,818 0.89% 44,429,907
2020-12-09 2020-12-07 3.306 13,719,435 -23,141 0.90% 45,354,982
2020-12-08 2020-12-04 3.349 13,742,576 +18,513 0.90% 46,025,359
2020-12-07 2020-12-03 3.392 13,724,063 +65,719 0.90% 46,556,433
2020-12-03 2020-12-01 3.371 13,658,344 -35,174 0.89% 46,038,375
2020-12-02 2020-11-30 3.403 13,693,518 +68,496 0.90% 46,600,753
2020-12-01 2020-11-27 3.360 13,625,022 +363,768 0.89% 45,778,857
2020-11-30 2020-11-26 3.360 13,261,254 +17,587 0.87% 44,556,629
2020-11-27 2020-11-25 3.371 13,243,667 +357,103 0.87% 44,640,618
2020-11-26 2020-11-24 3.338 12,886,564 +49,057 0.84% 43,019,263
2020-11-25 2020-11-23 3.425 12,837,507 +358,215 0.84% 43,965,023
2020-11-24 2020-11-20 3.403 12,479,292 +54,612 0.82% 42,468,591
2020-11-23 2020-11-19 3.338 12,424,680 +50,909 0.81% 41,477,354
2020-11-20 2020-11-18 3.382 12,373,771 -154,579 0.81% 41,842,128
2020-11-19 2020-11-17 3.392 12,528,350 -191,695 0.82% 42,500,190
2020-11-17 2020-11-13 3.317 12,720,045 +21,659 0.83% 42,188,528
2020-11-16 2020-11-12 3.317 12,698,386 +28,694 0.83% 42,116,691
2020-11-13 2020-11-11 3.349 12,669,692 +3,703 0.83% 42,432,156
2020-11-12 2020-11-10 3.338 12,665,989 -62,017 0.83% 42,282,916
2020-11-11 2020-11-09 3.360 12,728,006 +200,860 0.83% 42,764,964
2020-11-10 2020-11-06 3.414 12,527,146 -227,147 0.82% 42,766,782
2020-11-04 2020-11-02 3.392 12,754,293 +54,611 0.83% 43,266,661
2020-11-02 2020-10-29 3.392 12,699,682 -2,777 0.83% 43,081,403
2020-10-30 2020-10-28 3.317 12,702,459 +12,033 0.83% 42,130,200
2020-10-29 2020-10-27 3.382 12,690,426 -14,810 0.83% 42,912,902
2020-10-27 2020-10-22 3.263 12,705,236 -92,562 0.83% 41,453,101
2020-10-23 2020-10-21 3.273 12,797,798 -64,793 0.84% 41,893,363
2020-10-22 2020-10-20 3.295 12,862,591 -86,083 0.84% 42,383,386
2020-10-21 2020-10-19 3.209 12,948,674 +205,488 0.85% 41,547,902
2020-10-20 2020-10-16 3.241 12,743,186 +89,473 0.83% 41,301,576
2020-10-14 2020-10-09 3.284 12,653,713 -34,248 0.83% 41,558,409
2020-10-12 2020-10-08 3.634 12,687,961 -925 0.83% 46,106,088
2020-10-09 2020-10-07 3.565 12,688,886 +795,241 0.83% 45,231,174
2020-10-07 2020-10-05 3.645 11,893,645 -3,467 0.83% 43,356,872
2020-10-06 2020-09-30 3.749 11,897,112 +213,245 0.83% 44,604,718
2020-10-05 2020-09-29 3.692 11,683,867 +867 0.82% 43,131,292
2020-09-30 2020-09-28 3.657 11,683,000 -204,577 0.82% 42,723,766
2020-09-29 2020-09-25 3.565 11,887,577 -7,802 0.83% 42,374,805
2020-09-28 2020-09-24 3.461 11,895,379 -127,427 0.83% 41,167,588
2020-09-25 2020-09-23 3.461 12,022,806 -6,934 0.84% 41,608,588
2020-09-24 2020-09-22 3.657 12,029,740 -10,403 0.84% 43,991,765
2020-09-23 2020-09-21 3.518 12,040,143 -45,076 0.84% 42,363,065
2020-09-22 2020-09-18 3.461 12,085,219 -22,538 0.84% 41,824,587
2020-09-21 2020-09-17 3.461 12,107,757 +140,430 0.85% 41,902,587
2020-09-18 2020-09-16 3.380 11,967,327 +13,003 0.84% 40,450,199
2020-09-14 2020-09-10 3.403 11,954,324 -11,270 0.84% 40,682,059
2020-09-11 2020-09-09 3.403 11,965,594 -2,600 0.84% 40,720,412
2020-09-10 2020-09-08 3.392 11,968,194 -4,334 0.84% 40,591,195
2020-09-09 2020-09-07 3.311 11,972,528 +9,535 0.84% 39,639,087
2020-09-08 2020-09-04 3.380 11,962,993 -20,804 0.84% 40,435,550
2020-09-04 2020-09-02 3.369 11,983,797 +2,600 0.84% 40,367,623
2020-09-02 2020-08-31 3.484 11,981,197 +143,030 0.84% 41,741,018
2020-09-01 2020-08-28 3.392 11,838,167 -30,339 0.83% 40,150,197
2020-08-26 2020-08-24 3.461 11,868,506 -676,144 0.83% 41,074,586
2020-08-25 2020-08-21 3.599 12,544,650 -84,084 0.88% 45,151,172
2020-08-20 2020-08-18 3.657 12,628,734 +55,478 0.88% 46,182,237
2020-08-18 2020-08-14 3.599 12,573,256 -10,402 0.88% 45,254,132
2020-08-14 2020-08-12 3.622 12,583,658 -2,600 0.88% 45,581,902
2020-08-12 2020-08-10 3.611 12,586,258 -3,468 0.88% 45,446,124
2020-08-11 2020-08-07 3.645 12,589,726 -15,603 0.88% 45,894,352
2020-08-10 2020-08-06 3.657 12,605,329 -2,601 0.88% 46,096,647
2020-08-07 2020-08-05 3.645 12,607,930 +11,269 0.88% 45,960,713
2020-08-06 2020-08-04 3.657 12,596,661 +23,405 0.88% 46,064,948
2020-08-05 2020-08-03 3.634 12,573,256 +16,471 0.88% 45,689,268
2020-08-04 2020-07-31 3.634 12,556,785 +23,404 0.88% 45,629,415
2020-08-03 2020-07-30 3.599 12,533,381 +5,202 0.88% 45,110,612
2020-07-31 2020-07-29 3.645 12,528,179 +19,937 0.88% 45,669,990
2020-07-30 2020-07-28 3.668 12,508,242 +48,544 0.87% 45,885,903
2020-07-29 2020-07-27 3.657 12,459,698 -6,935 0.87% 45,564,086
2020-07-28 2020-07-24 3.668 12,466,633 +246,185 0.87% 45,733,262
2020-07-27 2020-07-23 3.576 12,220,448 +7,802 0.85% 43,702,342
2020-07-24 2020-07-22 3.599 12,212,646 +1,734 0.85% 43,956,211
2020-07-23 2020-07-21 3.611 12,210,912 +33,807 0.85% 44,090,835
2020-07-21 2020-07-17 3.634 12,177,105 -123,960 0.85% 44,249,716
2020-07-16 2020-07-14 3.645 12,301,065 -1,733 0.86% 44,842,073
2020-07-13 2020-07-09 3.715 12,302,798 -1,734 0.86% 45,699,942
2020-07-09 2020-07-07 3.784 12,304,532 +6,068 0.86% 46,558,055
2020-07-08 2020-07-06 3.807 12,298,464 +41,609 0.86% 46,818,845
2020-07-07 2020-07-03 3.841 12,256,855 -867 0.86% 47,084,631
2020-07-03 2020-06-30 3.888 12,257,722 +21,671 0.86% 47,653,582
2020-07-02 2020-06-29 3.830 12,236,051 -10,402 0.85% 46,863,557
2020-06-30 2020-06-26 3.772 12,246,453 +40,742 0.86% 46,197,020
2020-06-29 2020-06-24 3.738 12,205,711 +12,136 0.85% 45,620,914
2020-06-26 2020-06-23 3.668 12,193,575 +9,535 0.85% 44,731,562
2020-06-24 2020-06-22 3.542 12,184,040 +1,734 0.85% 43,150,475
2020-06-23 2020-06-19 3.553 12,182,306 +2,600 0.85% 43,284,869
2020-06-22 2020-06-18 3.495 12,179,706 +22,539 0.85% 42,573,104
2020-06-19 2020-06-17 3.507 12,157,167 -41,609 0.85% 42,634,567
2020-06-18 2020-06-16 3.530 12,198,776 -45,077 0.85% 43,061,938
2020-06-17 2020-06-15 3.553 12,243,853 -1,733 0.86% 43,503,551
2020-06-16 2020-06-12 3.518 12,245,586 -225,381 0.86% 43,085,913
2020-06-12 2020-06-10 3.565 12,470,967 -260,922 0.87% 44,454,374
2020-06-11 2020-06-09 3.553 12,731,889 -379,681 0.89% 45,237,588
2020-06-10 2020-06-08 3.565 13,111,570 +2,601 0.92% 46,737,886
2020-06-09 2020-06-05 3.530 13,108,969 +84,905 0.92% 46,274,938
2020-06-08 2020-06-04 3.542 13,024,064 +103,155 0.91% 46,125,468
2020-06-05 2020-06-03 3.426 12,920,909 -102,893 0.90% 44,269,580
2020-06-04 2020-06-02 3.553 13,023,802 -13,003 0.91% 46,274,783
2020-06-02 2020-05-29 3.588 13,036,805 +501,907 0.91% 46,772,162
2020-06-01 2020-05-28 3.565 12,534,898 +147,364 0.88% 44,682,264
2020-05-29 2020-05-27 3.484 12,387,534 +173,370 0.87% 43,156,646
2020-05-28 2020-05-26 3.345 12,214,164 -86,685 0.85% 40,861,813
2020-05-27 2020-05-25 3.195 12,300,849 -16,522 0.86% 39,307,076
2020-05-26 2020-05-22 3.138 12,317,371 -257,454 0.86% 38,649,405
2020-05-25 2020-05-21 3.149 12,574,825 -99,688 0.88% 39,602,307
2020-05-22 2020-05-20 3.103 12,674,513 -96,221 0.89% 39,331,404
2020-05-21 2020-05-19 3.138 12,770,734 -65,880 0.89% 40,071,966
2020-05-19 2020-05-15 3.172 12,836,614 +169,036 0.90% 40,722,934
2020-05-18 2020-05-14 3.126 12,667,578 -258,322 0.88% 39,602,150
2020-05-15 2020-05-13 3.172 12,925,900 +242,718 0.90% 41,006,185
2020-05-14 2020-05-12 3.149 12,683,182 -7,801 0.89% 39,943,559
2020-05-13 2020-05-11 3.161 12,690,983 -24,272 0.89% 40,114,530
2020-05-11 2020-05-07 3.161 12,715,255 -259,188 0.89% 40,191,251
2020-05-07 2020-05-05 3.207 12,974,443 -4,335 0.91% 41,609,204
2020-05-06 2020-05-04 3.172 12,978,778 +25,139 0.91% 41,173,936
2020-05-04 2020-04-28 3.392 12,953,639 -8,669 0.90% 43,933,419
2020-04-29 2020-04-27 3.161 12,962,308 -1,733 0.91% 40,972,153
2020-04-28 2020-04-24 3.219 12,964,041 +13,869 0.91% 41,725,398
2020-04-27 2020-04-23 3.069 12,950,172 +1,734 0.90% 39,738,645
2020-04-21 2020-04-17 3.092 12,948,438 +246,186 0.90% 40,032,071
2020-04-17 2020-04-15 3.126 12,702,252 +43,342 0.89% 39,710,550
2020-04-16 2020-04-14 3.172 12,658,910 +12,136 0.88% 40,159,185
2020-04-14 2020-04-08 3.034 12,646,774 +12,136 0.88% 38,369,964
2020-04-08 2020-04-06 3.092 12,634,638 -20,805 0.88% 39,061,911
2020-04-02 2020-03-31 3.092 12,655,443 +5,202 0.88% 39,126,233
2020-03-30 2020-03-26 3.092 12,650,241 +247,052 0.88% 39,110,150
2020-03-27 2020-03-25 3.092 12,403,189 -260,919 0.87% 38,346,351
2020-03-26 2020-03-24 3.092 12,664,108 +79,750 0.88% 39,153,022
2020-03-25 2020-03-23 3.022 12,584,358 -251,387 0.88% 38,035,422
2020-03-24 2020-03-20 3.069 12,835,745 +214,979 0.90% 39,387,517
2020-03-23 2020-03-19 2.976 12,620,766 -262,656 0.88% 37,563,090
2020-03-19 2020-03-17 3.011 12,883,422 -407,419 0.90% 38,790,701
2020-03-18 2020-03-16 3.149 13,290,841 +1,076,628 0.93% 41,857,279
2020-03-13 2020-03-11 3.449 12,214,213 +91,019 0.85% 42,130,107
2020-03-12 2020-03-10 3.461 12,123,194 -196,775 0.85% 41,956,011
2020-03-11 2020-03-09 3.461 12,319,969 -150,832 0.86% 42,637,011
2020-03-10 2020-03-06 3.530 12,470,801 +160,367 0.87% 44,022,192
2020-03-09 2020-03-05 3.530 12,310,434 -76,282 0.86% 43,456,093
2020-03-06 2020-03-04 3.461 12,386,716 -2,601 0.87% 42,868,010
2020-03-05 2020-03-03 3.311 12,389,317 -219,313 0.87% 41,019,007
2020-03-04 2020-03-02 3.345 12,608,630 +95,353 0.88% 42,181,477
2020-03-03 2020-02-28 3.530 12,513,277 +140,823 0.87% 44,172,133
2020-03-02 2020-02-27 3.219 12,372,454 -6,068 0.86% 39,821,346
2020-02-28 2020-02-26 3.149 12,378,522 -251,387 0.86% 38,984,083
2020-02-27 2020-02-25 3.149 12,629,909 +241,852 0.88% 39,775,784
2020-02-26 2020-02-24 2.999 12,388,057 +120,131 0.87% 37,156,297
2020-02-24 2020-02-20 3.069 12,267,926 +8,669 0.86% 37,645,119
2020-02-20 2020-02-18 3.034 12,259,257 -346,740 0.86% 37,194,248
2020-02-19 2020-02-17 3.080 12,605,997 +341,426 0.88% 38,827,940
2020-02-18 2020-02-14 3.092 12,264,571 -15,603 0.86% 37,917,792
2020-02-17 2020-02-13 3.080 12,280,174 -1,734 0.86% 37,824,367
2020-02-13 2020-02-11 3.046 12,281,908 -278,098 0.86% 37,404,655
2020-02-12 2020-02-10 3.034 12,560,006 +135,148 0.88% 38,106,712
2020-02-10 2020-02-06 3.069 12,424,858 +5,613,185 0.87% 38,126,677
2020-02-07 2020-02-05 3.057 6,811,673 +15,604 0.48% 20,823,587
2020-02-06 2020-02-04 3.103 6,796,069 +81,484 0.47% 21,089,484
2020-02-03 2020-01-30 3.161 6,714,585 +43,342 0.47% 21,223,921
2020-01-31 2020-01-29 3.219 6,671,243 -4,334 0.47% 21,471,721
2020-01-23 2020-01-21 3.230 6,675,577 -2,601 0.47% 21,562,679
2020-01-20 2020-01-16 3.276 6,678,178 +633,668 0.47% 21,879,239
2020-01-16 2020-01-14 3.265 6,044,510 +12,136 0.42% 19,733,468
2020-01-09 2020-01-07 3.299 6,032,374 +8,668 0.42% 19,902,617
2020-01-07 2020-01-03 3.357 6,023,706 +3,465 0.42% 20,221,466
2020-01-06 2020-01-02 3.357 6,020,241 +52,011 0.42% 20,209,834
2020-01-03 2019-12-31 3.565 5,968,230 +17,337 0.42% 21,274,527
2019-12-18 2019-12-16 3.345 5,950,893 +260,055 0.42% 19,908,385
2019-12-13 2019-12-11 3.311 5,690,838 -278,259 0.40% 18,841,436
2019-12-11 2019-12-09 3.345 5,969,097 -3,467 0.42% 19,969,285
2019-12-10 2019-12-06 3.357 5,972,564 +305,998 0.42% 20,049,783
2019-12-06 2019-12-04 3.345 5,666,566 -38,141 0.40% 18,957,184
2019-12-04 2019-12-02 3.357 5,704,707 -69,348 0.40% 19,150,593
2019-11-29 2019-11-27 3.299 5,774,055 +31,206 0.40% 19,050,345
2019-11-28 2019-11-26 3.345 5,742,849 -867 0.40% 19,212,385
2019-11-25 2019-11-21 3.334 5,743,716 -17,337 0.40% 19,149,026
2019-11-21 2019-11-19 3.345 5,761,053 +26,006 0.40% 19,273,285
2019-11-20 2019-11-18 3.345 5,735,047 -17,337 0.40% 19,186,284
2019-11-19 2019-11-15 3.345 5,752,384 -26,006 0.40% 19,244,284
2019-11-15 2019-11-13 3.357 5,778,390 +6,068 0.40% 19,397,945
2019-11-14 2019-11-12 3.369 5,772,322 -1,733 0.40% 19,444,164
2019-11-13 2019-11-11 3.426 5,774,055 -17,337 0.40% 19,783,050
2019-11-06 2019-11-04 3.426 5,791,392 +91,886 0.40% 19,842,450
2019-11-05 2019-11-01 3.472 5,699,506 -26,006 0.40% 19,790,629
2019-11-04 2019-10-31 3.507 5,725,512 -26,872 0.40% 20,079,079
2019-10-30 2019-10-28 3.461 5,752,384 -17,337 0.40% 19,907,880
2019-10-25 2019-10-23 3.507 5,769,721 +26,005 0.40% 20,234,118
2019-10-21 2019-10-17 3.461 5,743,716 -17,337 0.40% 19,877,882
2019-10-15 2019-10-11 3.449 5,761,053 -19,937 0.40% 19,871,422
2019-10-10 2019-10-08 3.495 5,780,990 +867 0.40% 20,206,948
2019-10-04 2019-10-02 3.565 5,780,123 -26,006 0.40% 20,603,995
2019-09-27 2019-09-25 3.415 5,806,129 +19,071 0.41% 19,825,962
2019-09-26 2019-09-24 3.403 5,787,058 +173,370 0.40% 19,694,082
2019-09-20 2019-09-18 3.565 5,613,688 +867 0.39% 20,010,716
2019-09-18 2019-09-16 3.565 5,612,821 -1,734 0.39% 20,007,626
2019-09-17 2019-09-13 3.576 5,614,555 -3,467 0.39% 20,078,577
2019-09-16 2019-09-12 3.530 5,618,022 -7,802 0.39% 19,831,737
2019-09-12 2019-09-10 3.565 5,625,824 +867 0.39% 20,053,977
2019-09-06 2019-09-04 3.507 5,624,957 +167,302 0.39% 19,726,438
2019-09-02 2019-08-29 3.507 5,457,655 -18,204 0.38% 19,139,719
2019-08-30 2019-08-28 3.507 5,475,859 +867 0.38% 19,203,559
2019-08-29 2019-08-27 3.507 5,474,992 -40,742 0.38% 19,200,519
2019-08-28 2019-08-26 3.449 5,515,734 +867 0.39% 19,025,251
2019-08-27 2019-08-23 3.461 5,514,867 +26,005 0.39% 19,085,880
2019-08-26 2019-08-22 3.553 5,488,862 -2,600 0.38% 19,502,438
2019-08-22 2019-08-20 3.661 5,491,462 +196,762 0.38% 20,105,365
2019-08-13 2019-08-09 3.637 5,294,700 -97,787 0.38% 19,258,280
2019-08-12 2019-08-08 3.649 5,392,487 +8,358 0.39% 19,678,478
2019-08-08 2019-08-06 3.637 5,384,129 +1,671 0.39% 19,583,558
2019-07-24 2019-07-22 3.853 5,382,458 -41,789 0.39% 20,736,673
2019-07-23 2019-07-19 3.841 5,424,247 -41,790 0.39% 20,832,771
2019-07-19 2019-07-17 3.865 5,466,037 -62,684 0.40% 21,124,072
2019-07-18 2019-07-16 3.853 5,528,721 -11,701 0.40% 21,300,171
2019-07-17 2019-07-15 3.829 5,540,422 -66,863 0.40% 21,212,672
2019-07-16 2019-07-12 3.769 5,607,285 -50,148 0.41% 21,133,223
2019-07-15 2019-07-11 3.769 5,657,433 -836 0.41% 21,322,225
2019-07-12 2019-07-10 3.745 5,658,269 -25,909 0.41% 21,189,977
2019-07-11 2019-07-09 3.697 5,684,178 -35,103 0.41% 21,014,966
2019-07-10 2019-07-08 3.733 5,719,281 +4,229 0.41% 21,350,034
2019-07-09 2019-07-05 3.721 5,715,052 -836 0.41% 21,265,869
2019-07-08 2019-07-04 3.757 5,715,888 -836 0.41% 21,474,146
2019-07-05 2019-07-03 3.709 5,716,724 -1,671 0.41% 21,203,691
2019-07-04 2019-07-02 3.817 5,718,395 -1,672 0.41% 21,825,660
2019-07-03 2019-06-28 3.889 5,720,067 -42,625 0.41% 22,242,676
2019-07-02 2019-06-27 3.709 5,762,692 -1,672 0.42% 21,374,189
2019-06-28 2019-06-26 3.757 5,764,364 -112,831 0.42% 21,656,267
2019-06-26 2019-06-24 3.625 5,877,195 -5,851 0.43% 21,306,655
2019-06-25 2019-06-21 3.542 5,883,046 +66,863 0.43% 20,835,144
2019-06-24 2019-06-20 3.721 5,816,183 -13,372 0.42% 21,642,180
2019-06-21 2019-06-19 3.649 5,829,555 +10,029 0.42% 21,273,443
2019-06-18 2019-06-14 3.757 5,819,526 -3,343 0.42% 21,863,506
2019-06-13 2019-06-11 3.805 5,822,869 +17,552 0.42% 22,154,742
2019-06-12 2019-06-10 3.829 5,805,317 +31,760 0.42% 22,226,878
2019-06-05 2019-06-03 3.829 5,773,557 +21,730 0.42% 22,105,278
2019-06-04 2019-05-31 3.817 5,751,827 +28,417 0.42% 21,953,261
2019-05-31 2019-05-29 3.757 5,723,410 +836 0.41% 21,502,406
2019-05-30 2019-05-28 3.877 5,722,574 -70,207 0.41% 22,183,955
2019-05-29 2019-05-27 3.709 5,792,781 -835 0.42% 21,485,791
2019-05-23 2019-05-21 3.685 5,793,616 -836 0.42% 21,350,250
2019-05-22 2019-05-20 3.685 5,794,452 -4,179 0.42% 21,353,331
2019-05-21 2019-05-17 3.745 5,798,631 +836 0.42% 21,715,626
2019-05-17 2019-05-15 3.733 5,797,795 +835 0.42% 21,643,127
2019-05-16 2019-05-14 3.721 5,796,960 +25,910 0.42% 21,570,651
2019-05-15 2019-05-10 3.769 5,771,050 +69,371 0.42% 21,750,435
2019-05-14 2019-05-09 3.781 5,701,679 -836 0.41% 21,557,202
2019-05-10 2019-05-08 3.877 5,702,515 -10,866 0.41% 22,106,195
2019-05-08 2019-05-06 3.853 5,713,381 -7,522 0.41% 22,011,600
2019-05-07 2019-05-03 4.092 5,720,903 +836 0.41% 23,409,559
2019-05-06 2019-05-02 4.128 5,720,067 -66,027 0.41% 23,611,456
2019-05-03 2019-04-30 4.044 5,786,094 -17,552 0.42% 23,399,401
2019-05-02 2019-04-29 4.080 5,803,646 -12,537 0.42% 23,678,699
2019-04-30 2019-04-26 4.008 5,816,183 -12,537 0.42% 23,312,316
2019-04-29 2019-04-25 3.984 5,828,720 +836 0.42% 23,223,088
2019-04-26 2019-04-24 3.972 5,827,884 +5,015 0.42% 23,150,029
2019-04-25 2019-04-23 4.032 5,822,869 -4,179 0.42% 23,478,453
2019-04-24 2019-04-18 4.116 5,827,048 -2,507 0.42% 23,983,336
2019-04-23 2019-04-17 4.152 5,829,555 -4,179 0.42% 24,202,901
2019-04-18 2019-04-16 4.164 5,833,734 -25,910 0.42% 24,290,050
2019-04-16 2019-04-12 4.140 5,859,644 -15,044 0.42% 24,257,714
2019-04-15 2019-04-11 4.068 5,874,688 -23,402 0.43% 23,898,260
2019-04-12 2019-04-10 4.068 5,898,090 +19,223 0.43% 23,993,459
2019-04-11 2019-04-09 4.032 5,878,867 +5,850 0.43% 23,704,243
2019-04-10 2019-04-08 3.865 5,873,017 +10,030 0.43% 22,696,889
2019-04-09 2019-04-04 3.769 5,862,987 +836 0.42% 22,096,935
2019-04-08 2019-04-03 3.769 5,862,151 +1,671 0.42% 22,093,784
2019-04-04 2019-04-02 3.769 5,860,480 +1,672 0.42% 22,087,486
2019-04-03 2019-04-01 3.769 5,858,808 +3,343 0.42% 22,081,185
2019-04-02 2019-03-29 3.733 5,855,465 -59,341 0.42% 21,858,408
2019-04-01 2019-03-28 3.673 5,914,806 +125,369 0.43% 21,726,083
2019-03-29 2019-03-27 4.236 5,789,437 +10,029 0.42% 24,521,224
2019-03-28 2019-03-26 4.152 5,779,408 -2,507 0.42% 23,994,703
2019-03-27 2019-03-25 4.104 5,781,915 +17,551 0.42% 23,728,396
2019-03-26 2019-03-22 4.128 5,764,364 +836 0.42% 23,794,306
2019-03-25 2019-03-21 3.960 5,763,528 +18,387 0.42% 22,825,429
2019-03-22 2019-03-20 3.948 5,745,141 +25,910 0.42% 22,683,872
2019-03-21 2019-03-19 3.841 5,719,231 +4,179 0.41% 21,965,709
2019-03-20 2019-03-18 3.841 5,715,052 +13,373 0.41% 21,949,659
2019-03-19 2019-03-15 3.829 5,701,679 -17,552 0.41% 21,830,078
2019-03-18 2019-03-14 3.805 5,719,231 +33,432 0.41% 21,760,422
2019-03-15 2019-03-13 3.829 5,685,799 -836 0.41% 21,769,278
2019-03-14 2019-03-12 3.793 5,686,635 +836 0.41% 21,568,362
2019-03-13 2019-03-11 3.745 5,685,799 +835 0.41% 21,293,075
2019-03-12 2019-03-08 3.757 5,684,964 +2,508 0.41% 21,357,967
2019-03-11 2019-03-07 3.817 5,682,456 +35,103 0.41% 21,688,490
2019-03-08 2019-03-06 3.865 5,647,353 -27,581 0.41% 21,824,787
2019-03-07 2019-03-05 3.865 5,674,934 -836 0.41% 21,931,376
2019-03-04 2019-02-28 3.865 5,675,770 +8,358 0.41% 21,934,607
2019-03-01 2019-02-27 3.829 5,667,412 +69,371 0.41% 21,698,880
2019-02-28 2019-02-26 3.829 5,598,041 +6,686 0.41% 21,433,278
2019-02-27 2019-02-25 3.865 5,591,355 -30,089 0.41% 21,608,377
2019-02-25 2019-02-21 3.817 5,621,444 +34,268 0.41% 21,455,623
2019-02-22 2019-02-20 3.829 5,587,176 -30,924 0.40% 21,391,679
2019-02-20 2019-02-18 3.817 5,618,100 +44,296 0.41% 21,442,859
2019-02-19 2019-02-15 3.877 5,573,804 +836 0.40% 21,607,238
2019-02-18 2019-02-14 3.889 5,572,968 -82,743 0.40% 21,670,676
2019-02-15 2019-02-13 4.008 5,655,711 +16,716 0.41% 22,669,115
2019-02-14 2019-02-12 3.853 5,638,995 +83,579 0.41% 21,725,017
2019-02-13 2019-02-11 3.853 5,555,416 -123,697 0.40% 21,403,018
2019-02-12 2019-02-08 3.829 5,679,113 -240,708 0.41% 21,743,680
2019-02-08 2019-01-31 3.865 5,919,821 -8,358 0.43% 22,877,768
2019-02-01 2019-01-30 3.877 5,928,179 +83,579 0.43% 22,980,997
2019-01-29 2019-01-25 3.853 5,844,600 +8,358 0.42% 22,517,139
2019-01-25 2019-01-23 3.853 5,836,242 +20,895 0.42% 22,484,939
2019-01-24 2019-01-22 3.733 5,815,347 -79,400 0.42% 21,708,648
2019-01-23 2019-01-21 3.817 5,894,747 -229,842 0.43% 22,498,751
2019-01-22 2019-01-18 3.877 6,124,589 +835 0.44% 23,742,394
2019-01-21 2019-01-17 3.841 6,123,754 +2,508 0.44% 23,519,350
2019-01-18 2019-01-16 3.793 6,121,246 -10,030 0.44% 23,216,762
2019-01-16 2019-01-14 3.889 6,131,276 +836 0.44% 23,841,676
2019-01-15 2019-01-11 3.912 6,130,440 +836 0.44% 23,985,123
2019-01-14 2019-01-10 3.912 6,129,604 -836 0.44% 23,981,852
2019-01-10 2019-01-08 3.889 6,130,440 +836 0.44% 23,838,425
2019-01-09 2019-01-07 3.912 6,129,604 +166,322 0.44% 23,981,852
2019-01-08 2019-01-04 3.889 5,963,282 +158,800 0.43% 23,188,425
2019-01-07 2019-01-03 3.853 5,804,482 +836 0.42% 22,362,579
2019-01-03 2018-12-31 4.403 5,803,646 -979,546 0.42% 25,553,552
2019-01-02 2018-12-27 3.757 6,783,192 +1,671 0.49% 25,483,924
2018-12-28 2018-12-24 3.721 6,781,521 -93,697 0.49% 25,234,230
2018-12-27 2018-12-20 3.697 6,875,218 +836 0.50% 25,418,359
2018-12-21 2018-12-19 3.733 6,874,382 +122,861 0.50% 25,662,018
2018-12-20 2018-12-18 3.697 6,751,521 +25,910 0.49% 24,961,039
2018-12-19 2018-12-17 3.793 6,725,611 +12,536 0.49% 25,509,007
2018-12-18 2018-12-14 3.757 6,713,075 +41,790 0.49% 25,220,500
2018-12-17 2018-12-13 3.745 6,671,285 +36,775 0.48% 24,983,678
2018-12-14 2018-12-12 3.829 6,634,510 +2,507 0.48% 25,401,618
2018-12-13 2018-12-11 3.841 6,632,003 -31,760 0.48% 25,471,370
2018-12-12 2018-12-10 3.829 6,663,763 +836 0.48% 25,513,619
2018-12-10 2018-12-06 3.829 6,662,927 +3,343 0.48% 25,510,419
2018-12-07 2018-12-05 3.805 6,659,584 +128,712 0.48% 25,338,259
2018-12-06 2018-12-04 3.865 6,530,872 +1,671 0.47% 25,239,238
2018-12-05 2018-12-03 3.889 6,529,201 +836 0.47% 25,389,021
2018-12-04 2018-11-30 3.805 6,528,365 +32,596 0.47% 24,838,999
2018-12-03 2018-11-29 3.625 6,495,769 +1,672 0.47% 23,549,178
2018-11-30 2018-11-28 3.661 6,494,097 +3,343 0.47% 23,776,217
2018-11-29 2018-11-27 3.697 6,490,754 -5,851 0.47% 23,996,957
2018-11-28 2018-11-26 3.709 6,496,605 +6,686 0.47% 24,096,319
2018-11-27 2018-11-23 3.697 6,489,919 +2,508 0.47% 23,993,870
2018-11-26 2018-11-22 3.697 6,487,411 +836 0.47% 23,984,598
2018-11-23 2018-11-21 3.685 6,486,575 -59,342 0.47% 23,903,897
2018-11-22 2018-11-20 3.685 6,545,917 -44,296 0.47% 24,122,580
2018-11-21 2018-11-19 3.721 6,590,213 +5,850 0.48% 24,522,367
2018-11-20 2018-11-16 3.649 6,584,363 +3,343 0.48% 24,027,919
2018-11-19 2018-11-15 3.637 6,581,020 +33,432 0.48% 23,936,979
2018-11-16 2018-11-14 3.637 6,547,588 +22,566 0.47% 23,815,378
2018-11-15 2018-11-13 3.649 6,525,022 +5,015 0.47% 23,811,369
2018-11-14 2018-11-12 3.625 6,520,007 +86,922 0.47% 23,637,048
2018-11-13 2018-11-09 3.649 6,433,085 +3,343 0.47% 23,475,869
2018-11-12 2018-11-08 3.709 6,429,742 +250,738 0.47% 23,848,320
2018-11-09 2018-11-07 3.781 6,179,004 +1,671 0.45% 23,361,897
2018-11-06 2018-11-02 3.889 6,177,333 +4,179 0.45% 24,020,770
2018-11-05 2018-11-01 3.829 6,173,154 +1,672 0.45% 23,635,219
2018-10-29 2018-10-25 3.697 6,171,482 +1,671 0.45% 22,816,577
2018-10-25 2018-10-23 3.685 6,169,811 +16,716 0.45% 22,736,579
2018-10-24 2018-10-22 3.733 6,153,095 +83,579 0.45% 22,969,459
2018-10-22 2018-10-18 3.733 6,069,516 -5,850 0.44% 22,657,459
2018-10-19 2018-10-16 3.781 6,075,366 +83,579 0.44% 22,970,057
2018-10-15 2018-10-11 3.996 5,991,787 -151,278 0.43% 23,944,479
2018-10-12 2018-10-10 4.008 6,143,065 -87,758 0.45% 24,622,518
2018-10-11 2018-10-09 3.948 6,230,823 -5,894 0.45% 24,601,518
2018-10-09 2018-10-05 4.307 6,236,717 -50,148 0.45% 26,863,407
2018-10-08 2018-10-04 4.283 6,286,865 -5,850 0.46% 26,928,968
2018-10-05 2018-10-03 4.355 6,292,715 +6,686 0.46% 27,405,769
2018-10-03 2018-09-28 4.487 6,286,029 -50,148 0.46% 28,203,967
2018-10-02 2018-09-27 4.164 6,336,177 -50,147 0.46% 26,382,084
2018-09-27 2018-09-24 4.403 6,386,324 -83,579 0.46% 28,119,094
2018-09-26 2018-09-21 4.176 6,469,903 -133,727 0.47% 27,016,292
2018-09-24 2018-09-20 4.367 6,603,630 -30,924 0.48% 28,838,864
2018-09-20 2018-09-18 4.164 6,634,554 -79,400 0.48% 27,624,443
2018-09-19 2018-09-17 4.236 6,713,954 -83,579 0.49% 28,437,026
2018-09-18 2018-09-14 4.392 6,797,533 -91,937 0.49% 29,854,019
2018-09-17 2018-09-13 4.331 6,889,470 +12,734 0.50% 29,839,870
2018-09-14 2018-09-12 4.295 6,876,736 -32,970 0.51% 29,534,425
2018-09-13 2018-09-11 4.380 6,909,706 -36,267 0.51% 30,262,840
2018-09-12 2018-09-10 4.307 6,945,973 +26,376 0.51% 29,916,057
2018-09-11 2018-09-07 4.234 6,919,597 +23,079 0.51% 29,298,753
2018-09-10 2018-09-06 4.210 6,896,518 +173,092 0.51% 29,033,691
2018-09-04 2018-08-31 4.343 6,723,426 -92,316 0.49% 29,202,267
2018-09-03 2018-08-30 4.319 6,815,742 -3,297 0.50% 29,437,847
2018-08-31 2018-08-29 4.368 6,819,039 +23,903 0.50% 29,783,009
2018-08-29 2018-08-27 4.368 6,795,136 -7,418 0.50% 29,678,610
2018-08-28 2018-08-24 4.392 6,802,554 -41,212 0.50% 29,876,070
2018-08-24 2018-08-22 4.234 6,843,766 +37,091 0.50% 28,977,671
2018-08-21 2018-08-17 4.028 6,806,675 -362,669 0.50% 27,416,752
2018-08-17 2018-08-15 4.186 7,169,344 -2,472 0.53% 30,008,302
2018-08-16 2018-08-14 3.979 7,171,816 +16,485 0.53% 28,539,469
2018-08-15 2018-08-13 4.222 7,155,331 +32,969 0.53% 30,210,080
2018-08-14 2018-08-10 4.319 7,122,362 +825 0.52% 30,762,168
2018-08-03 2018-08-01 4.258 7,121,537 +113,746 0.52% 30,326,602
2018-08-02 2018-07-31 4.428 7,007,791 +100,558 0.51% 31,032,510
2018-08-01 2018-07-30 4.331 6,907,233 -10,020 0.51% 29,916,806
2018-07-26 2018-07-24 4.525 6,917,253 -41,212 0.51% 31,302,959
2018-07-25 2018-07-23 4.234 6,958,465 -23,903 0.51% 29,463,326
2018-07-24 2018-07-20 4.283 6,982,368 +29,673 0.51% 29,903,384
2018-07-12 2018-07-10 4.064 6,952,695 -41,213 0.51% 28,257,965
2018-07-09 2018-07-05 4.222 6,993,908 -9,891 0.51% 29,528,546
2018-07-05 2018-07-03 4.113 7,003,799 -38,739 0.51% 28,805,557
2018-07-04 2018-06-29 4.246 7,042,538 -126,934 0.52% 29,904,748
2018-06-29 2018-06-27 4.149 7,169,472 +1,648 0.53% 29,747,891
2018-06-28 2018-06-26 4.343 7,167,824 +5,770 0.53% 31,132,447
2018-06-27 2018-06-25 4.465 7,162,054 -8,242 0.53% 31,976,308
2018-06-26 2018-06-22 4.995 7,170,296 +14,836 0.53% 35,817,803
2018-06-25 2018-06-21 4.969 7,155,460 -1,575,466 0.53% 35,558,011
2018-06-21 2018-06-19 4.840 8,730,926 +4,624 0.69% 42,254,238
2018-06-20 2018-06-15 4.969 8,726,302 -174,954 0.69% 43,364,081
2018-06-19 2018-06-14 4.969 8,901,256 -11,561 0.70% 44,233,489
2018-06-15 2018-06-13 5.008 8,912,817 -43,160 0.70% 44,637,866
2018-06-14 2018-06-12 5.099 8,955,977 -23,122 0.70% 45,667,439
2018-06-13 2018-06-11 5.099 8,979,099 +31,599 0.71% 45,785,340
2018-06-12 2018-06-08 5.099 8,947,500 -5,395 0.70% 45,624,213
2018-06-11 2018-06-07 5.047 8,952,895 -4,624 0.70% 45,187,075
2018-06-08 2018-06-06 5.034 8,957,519 -16,185 0.70% 45,094,191
2018-06-07 2018-06-05 4.982 8,973,704 -74,760 0.71% 44,709,941
2018-06-05 2018-06-01 4.995 9,048,464 +64,740 0.71% 45,199,822
2018-06-04 2018-05-31 4.930 8,983,724 +137,189 0.71% 44,293,615
2018-06-01 2018-05-30 5.086 8,846,535 +17,727 0.70% 44,994,600
2018-05-31 2018-05-29 5.138 8,828,808 -32,370 0.69% 45,362,647
2018-05-30 2018-05-28 5.190 8,861,178 -77,073 0.70% 45,988,854
2018-05-29 2018-05-25 5.125 8,938,251 -66,282 0.70% 45,808,996
2018-05-28 2018-05-24 5.125 9,004,533 -114,067 0.71% 46,148,695
2018-05-25 2018-05-23 5.073 9,118,600 -115,609 0.72% 46,260,046
2018-05-24 2018-05-21 5.060 9,234,209 -174,183 0.73% 46,726,735
2018-05-23 2018-05-18 5.060 9,408,392 -96,341 0.74% 47,608,132
2018-05-21 2018-05-17 5.060 9,504,733 -56,263 0.75% 48,095,635
2018-05-18 2018-05-16 5.086 9,560,996 -126,399 0.75% 48,628,440
2018-05-17 2018-05-15 5.099 9,687,395 +75,531 0.76% 49,397,013
2018-05-16 2018-05-14 5.060 9,611,864 -124,086 0.76% 48,637,737
2018-05-15 2018-05-11 5.034 9,735,950 -60,117 0.77% 49,012,990
2018-05-14 2018-05-10 5.047 9,796,067 -146,437 0.77% 49,442,734
2018-05-11 2018-05-09 5.151 9,942,504 -91,716 0.78% 51,213,849
2018-05-10 2018-05-08 4.995 10,034,220 -65,512 0.79% 50,123,972
2018-05-09 2018-05-07 5.086 10,099,732 -80,926 0.79% 51,368,520
2018-05-08 2018-05-04 5.112 10,180,658 -19,268 0.80% 52,044,304
2018-05-07 2018-05-03 5.164 10,199,926 -26,205 0.80% 52,672,172
2018-05-04 2018-05-02 5.229 10,226,131 -225,822 0.80% 53,470,905
2018-05-03 2018-04-30 5.229 10,451,953 -26,204 0.82% 54,651,694
2018-05-02 2018-04-27 5.151 10,478,157 -90,175 0.82% 53,972,998
2018-04-30 2018-04-26 5.099 10,568,332 -87,863 0.83% 53,889,001
2018-04-27 2018-04-25 5.151 10,656,195 -49,326 0.84% 54,890,072
2018-04-26 2018-04-24 5.190 10,705,521 -88,633 0.85% 55,560,857
2018-04-25 2018-04-23 5.177 10,794,154 -77,843 0.86% 55,880,803
2018-04-24 2018-04-20 5.216 10,871,997 -46,244 0.86% 56,706,979
2018-04-23 2018-04-19 5.320 10,918,241 +771 0.87% 58,081,479
2018-04-20 2018-04-18 5.255 10,917,470 -123,316 0.86% 57,369,117
2018-04-19 2018-04-17 5.320 11,040,786 -97,882 0.87% 58,733,378
2018-04-18 2018-04-16 5.488 11,138,668 -90,945 0.88% 61,132,866
2018-04-17 2018-04-13 5.553 11,229,613 -2,312 0.89% 62,360,515
2018-04-16 2018-04-12 5.566 11,231,925 -220,427 0.89% 62,519,086
2018-04-13 2018-04-11 5.618 11,452,352 -94,029 0.91% 64,340,394
2018-04-12 2018-04-10 5.566 11,546,381 -95,570 0.91% 64,269,409
2018-04-11 2018-04-09 5.566 11,641,951 -82,467 0.92% 64,801,371
2018-04-10 2018-04-06 5.462 11,724,418 -69,365 0.93% 64,043,421
2018-04-09 2018-04-04 5.398 11,793,783 -47,014 0.93% 63,657,209
2018-04-06 2018-04-03 5.618 11,840,797 -5,395 0.94% 66,522,715
2018-04-03 2018-03-28 5.968 11,846,192 -73,219 0.94% 70,702,982
2018-03-29 2018-03-27 5.761 11,919,411 -92,487 0.94% 68,665,549
2018-03-28 2018-03-26 5.631 12,011,898 -1,541 0.95% 67,639,829
2018-03-27 2018-03-23 5.462 12,013,439 -23,893 0.95% 65,622,168
2018-03-26 2018-03-22 5.631 12,037,332 -19,268 0.95% 67,783,049
2018-03-23 2018-03-21 5.917 12,056,600 -4,624 0.96% 71,333,056
2018-03-22 2018-03-20 5.917 12,061,224 +11,560 0.96% 71,360,414
2018-03-21 2018-03-19 6.033 12,049,664 -194,993 0.95% 72,699,098
2018-03-20 2018-03-16 5.929 12,244,657 -25,434 0.97% 72,604,570
2018-03-19 2018-03-15 5.904 12,270,091 -50,867 0.97% 72,436,976
2018-03-16 2018-03-14 5.761 12,320,958 -92,487 0.98% 70,978,788
2018-03-14 2018-03-12 5.644 12,413,445 -77,073 0.98% 70,062,030
2018-03-13 2018-03-09 5.696 12,490,518 -77,072 0.99% 71,145,282
2018-03-12 2018-03-08 5.475 12,567,590 -77,072 1.00% 68,812,223
2018-03-09 2018-03-07 5.333 12,644,662 -6,937 1.00% 67,429,537
2018-03-08 2018-03-06 5.333 12,651,599 -352,221 1.00% 67,466,530
2018-03-07 2018-03-05 5.229 13,003,820 -11,561 1.03% 67,995,024
2018-03-06 2018-03-02 5.099 13,015,381 +1,542 1.03% 66,366,753
2018-03-05 2018-03-01 5.242 13,013,839 -260,505 1.03% 68,216,264
2018-03-02 2018-02-28 5.047 13,274,344 -57,804 1.05% 66,998,303
2018-03-01 2018-02-27 5.112 13,332,148 -820,821 1.06% 68,154,962
2018-02-28 2018-02-26 5.294 14,152,969 -247,403 1.12% 74,921,912
2018-02-27 2018-02-23 5.372 14,400,372 -24,663 1.14% 77,352,648
2018-02-26 2018-02-22 5.385 14,425,035 -20,809 1.14% 77,672,289
2018-02-23 2018-02-21 5.320 14,445,844 -125,628 1.14% 76,847,176
2018-02-22 2018-02-20 5.151 14,571,472 -5,395 1.15% 75,057,668
2018-02-21 2018-02-15 5.333 14,576,867 -91,717 1.15% 77,733,307
2018-02-20 2018-02-13 4.956 14,668,584 -42,389 1.16% 72,703,060
2018-02-14 2018-02-12 4.710 14,710,973 -205,013 1.17% 69,286,585
2018-02-13 2018-02-09 4.541 14,915,986 -23,122 1.18% 67,736,249
2018-02-12 2018-02-08 4.788 14,939,108 -43,160 1.18% 71,524,061
2018-02-09 2018-02-07 4.827 14,982,268 -57,034 1.19% 72,313,875
2018-02-08 2018-02-06 4.827 15,039,302 -77,843 1.19% 72,589,157
2018-02-07 2018-02-05 5.125 15,117,145 -55,492 1.20% 77,476,146
2018-02-06 2018-02-02 5.125 15,172,637 -84,780 1.20% 77,760,545
2018-02-05 2018-02-01 5.060 15,257,417 +30,059 1.21% 77,205,236
2018-02-02 2018-01-31 5.125 15,227,358 -838,548 1.21% 78,040,993
2018-02-01 2018-01-30 4.801 16,065,906 -16,956 1.27% 77,127,291
2018-01-31 2018-01-29 4.814 16,082,862 -3,083 1.27% 77,417,364
2018-01-30 2018-01-26 4.853 16,085,945 +137,189 1.27% 78,058,341
2018-01-29 2018-01-25 4.892 15,948,756 -186,515 1.26% 78,013,416
2018-01-26 2018-01-24 4.917 16,135,271 -259,734 1.28% 79,344,460
2018-01-25 2018-01-23 4.866 16,395,005 -240,466 1.30% 79,770,801
2018-01-24 2018-01-22 4.917 16,635,471 +19,268 1.32% 81,804,170
2018-01-23 2018-01-19 4.917 16,616,203 -33,141 1.32% 81,709,421
2018-01-22 2018-01-18 4.956 16,649,344 -151,062 1.32% 82,520,457
2018-01-19 2018-01-17 4.943 16,800,406 -7,707 1.33% 83,051,195
2018-01-18 2018-01-16 4.982 16,808,113 -40,078 1.33% 83,743,540
2018-01-17 2018-01-15 4.892 16,848,191 -70,136 1.33% 82,413,007
2018-01-16 2018-01-12 4.982 16,918,327 -50,097 1.34% 84,292,663
2018-01-15 2018-01-11 4.956 16,968,424 -94,028 1.34% 84,101,938
2018-01-12 2018-01-10 4.956 17,062,452 -80,156 1.35% 84,567,976
2018-01-11 2018-01-09 4.775 17,142,608 -343,742 1.36% 81,851,350
2018-01-10 2018-01-08 5.073 17,486,350 -147,979 1.39% 88,710,915
2018-01-09 2018-01-05 5.112 17,634,329 +8,478 1.40% 90,148,041
2018-01-08 2018-01-04 5.281 17,625,851 -1,542 1.40% 93,077,699
2018-01-05 2018-01-03 5.320 17,627,393 -51,638 1.40% 93,771,978
2018-01-04 2018-01-02 5.190 17,679,031 -6,166 1.40% 91,752,854
2018-01-03 2017-12-29 5.008 17,685,197 +266,670 1.40% 88,572,385
2018-01-02 2017-12-28 5.086 17,418,527 -145,667 1.38% 88,592,840
2017-12-29 2017-12-27 5.281 17,564,194 -97,881 1.39% 92,752,103
2017-12-28 2017-12-22 5.462 17,662,075 -61,658 1.40% 96,477,258
2017-12-27 2017-12-21 5.579 17,723,733 -148,750 1.40% 98,883,718
2017-12-22 2017-12-20 5.216 17,872,483 +385 1.42% 93,220,640
2017-12-21 2017-12-19 5.255 17,872,098 -21,580 1.42% 93,914,293
2017-12-20 2017-12-18 5.294 17,893,678 -51,639 1.42% 94,724,193
2017-12-19 2017-12-15 5.320 17,945,317 +159,012 1.42% 95,463,230
2017-12-18 2017-12-14 5.320 17,786,305 -901,747 1.41% 94,617,338
2017-12-15 2017-12-13 5.229 18,688,052 -73,990 1.48% 97,717,020
2017-12-14 2017-12-12 5.099 18,762,042 -174,954 1.49% 95,669,562
2017-12-13 2017-12-11 5.268 18,936,996 -401,547 1.50% 99,755,823
2017-12-12 2017-12-08 4.866 19,338,543 -49,327 1.53% 94,092,748
2017-12-11 2017-12-07 4.723 19,387,870 -56,263 1.54% 91,565,657
2017-12-08 2017-12-06 4.956 19,444,133 -117,920 1.54% 96,372,490
2017-12-06 2017-12-04 4.930 19,562,053 -23,122 1.55% 96,449,318
2017-12-05 2017-12-01 4.930 19,585,175 -107,131 1.55% 96,563,319
2017-12-04 2017-11-30 4.930 19,692,306 -161,852 1.56% 97,091,521
2017-11-28 2017-11-24 5.112 19,854,158 -93,257 1.57% 101,495,977
2017-11-23 2017-11-21 5.190 19,947,415 -219,657 1.58% 103,525,598
2017-11-22 2017-11-20 5.177 20,167,072 -84,009 1.60% 104,403,937
2017-11-17 2017-11-15 5.333 20,251,081 -46,243 1.60% 107,991,896
2017-11-16 2017-11-14 5.320 20,297,324 -268,212 1.61% 107,975,140
2017-11-14 2017-11-10 5.333 20,565,536 -539,507 1.63% 109,668,774
2017-11-13 2017-11-09 5.229 21,105,043 +4,625 1.67% 110,355,103
2017-11-10 2017-11-08 5.203 21,100,418 -75,531 1.67% 109,783,372
2017-11-08 2017-11-06 5.190 21,175,949 +48,555 1.68% 109,901,598
2017-11-03 2017-11-01 5.579 21,127,394 -15,414 1.67% 117,873,321
2017-11-01 2017-10-30 5.748 21,142,808 -29,288 1.68% 121,525,530
2017-10-31 2017-10-27 5.709 21,172,096 -15,414 1.68% 120,869,761
2017-10-30 2017-10-26 5.878 21,187,510 -4,625 1.68% 124,531,510
2017-10-26 2017-10-24 5.981 21,192,135 -23,892 1.68% 126,758,406
2017-10-25 2017-10-23 6.033 21,216,027 -183,432 1.68% 128,002,410
2017-10-24 2017-10-20 5.657 21,399,459 -292,875 1.70% 121,057,142
2017-10-23 2017-10-19 5.527 21,692,334 -43,161 1.72% 119,899,401
2017-10-20 2017-10-18 5.579 21,735,495 -109,443 1.72% 121,266,020
2017-10-19 2017-10-17 5.514 21,844,938 -364,552 1.73% 120,459,451
2017-10-18 2017-10-16 5.553 22,209,490 -40,849 1.76% 123,334,191
2017-10-17 2017-10-13 5.592 22,250,339 +125,628 1.76% 124,427,116
2017-10-16 2017-10-12 5.462 22,124,711 +3,854 1.75% 120,853,946
2017-10-13 2017-10-11 5.255 22,120,857 -245,090 1.75% 116,240,670
2017-10-12 2017-10-10 5.579 22,365,947 +141,813 1.77% 124,783,419
2017-10-11 2017-10-09 5.203 22,224,134 +23,122 1.76% 115,629,954
2017-10-09 2017-10-04 5.112 22,201,012 -7,708 1.76% 113,493,275
2017-10-06 2017-10-03 5.125 22,208,720 +3,854 1.76% 113,820,832
2017-10-04 2017-09-29 5.008 22,204,866 +6,937 1.76% 111,208,144
2017-10-03 2017-09-28 4.814 22,197,929 -23,122 1.76% 106,853,192
2017-09-29 2017-09-27 4.943 22,221,051 -385,362 1.76% 109,847,633
2017-09-28 2017-09-26 4.866 22,606,413 +453,956 1.79% 109,992,750
2017-09-27 2017-09-25 4.827 22,152,457 -121,774 1.76% 106,921,730
2017-09-26 2017-09-22 5.216 22,274,231 +29,287 1.76% 116,179,608
2017-09-25 2017-09-21 5.423 22,244,944 -23,121 1.76% 120,644,834
2017-09-22 2017-09-20 5.385 22,268,065 -34,683 1.76% 119,903,458
2017-09-21 2017-09-19 5.372 22,302,748 -886,332 1.77% 119,800,837
2017-09-20 2017-09-18 5.320 23,189,080 -21,581 1.84% 123,358,338
2017-09-19 2017-09-15 5.268 23,210,661 -159,540 1.84% 122,268,526
2017-09-18 2017-09-14 4.697 23,370,201 +317,539 1.85% 109,767,090
2017-09-15 2017-09-13 4.282 23,052,662 -585,751 1.83% 98,704,319
2017-09-14 2017-09-12 4.411 23,638,413 -26,975 1.87% 104,279,362
2017-09-13 2017-09-11 4.398 23,665,388 +8,478 1.87% 104,091,307
2017-09-12 2017-09-08 4.411 23,656,910 +69,365 1.87% 104,360,961
2017-09-11 2017-09-07 4.411 23,587,545 +23,122 1.87% 104,054,961
2017-09-08 2017-09-06 4.347 23,564,423 -266,670 1.87% 102,424,240
2017-09-07 2017-09-05 4.360 23,831,093 +130,252 1.89% 103,892,542
2017-09-06 2017-09-04 4.411 23,700,841 -423,898 1.88% 104,554,759
2017-09-05 2017-09-01 4.243 24,124,739 -237,383 1.91% 102,355,577
2017-09-04 2017-08-31 4.191 24,362,122 -21,581 1.93% 102,098,361
2017-09-01 2017-08-30 4.074 24,383,703 +111,755 1.93% 99,341,438
2017-08-30 2017-08-28 3.944 24,271,948 -172,642 1.92% 95,736,898
2017-08-29 2017-08-25 3.983 24,444,590 +17,727 1.94% 97,369,349
2017-08-28 2017-08-24 3.879 24,426,863 +26,975 1.94% 94,763,266
2017-08-25 2017-08-22 3.866 24,399,888 +24,663 1.93% 94,342,033
2017-08-24 2017-08-21 3.892 24,375,225 -60,116 1.93% 94,879,201
2017-08-22 2017-08-18 3.957 24,435,341 +24,663 1.94% 96,698,420
2017-08-21 2017-08-17 3.828 24,410,678 +35,453 1.93% 93,433,580
2017-08-18 2017-08-16 3.892 24,375,225 +7,708 1.93% 94,879,201
2017-08-17 2017-08-15 3.866 24,367,517 -38,537 1.93% 94,216,871
2017-08-16 2017-08-14 3.879 24,406,054 +272,066 1.93% 94,682,538
2017-08-15 2017-08-11 3.905 24,133,988 +63,970 1.91% 94,253,334
2017-08-14 2017-08-10 3.983 24,070,018 +58,575 1.91% 95,877,328
2017-08-11 2017-08-09 4.100 24,011,443 -23,122 1.90% 98,447,904
2017-08-10 2017-08-08 4.152 24,034,565 -18,497 1.90% 99,790,082
2017-08-09 2017-08-07 4.087 24,053,062 -47,014 1.91% 98,306,460
2017-08-08 2017-08-04 4.035 24,100,076 -2,312 1.91% 97,247,833
2017-08-07 2017-08-03 3.970 24,102,388 +87,862 1.91% 95,693,543
2017-08-04 2017-08-02 4.087 24,014,526 -9,248 1.90% 98,148,961
2017-08-03 2017-08-01 3.996 24,023,774 -17,727 1.90% 96,004,830
2017-08-02 2017-07-31 4.022 24,041,501 +16,956 1.90% 96,699,539
2017-08-01 2017-07-28 3.983 24,024,545 -53,951 1.90% 95,696,197
2017-07-31 2017-07-27 3.996 24,078,496 +60,887 1.91% 96,223,512
2017-07-28 2017-07-26 4.074 24,017,609 -71,677 1.90% 97,849,937
2017-07-27 2017-07-25 3.931 24,089,286 +7,707 1.91% 94,703,862
2017-07-26 2017-07-24 3.931 24,081,579 +26,976 1.91% 94,673,563
2017-07-25 2017-07-21 3.815 24,054,603 -6,937 1.91% 91,758,574
2017-07-24 2017-07-20 3.659 24,061,540 +2,312 1.91% 88,038,708
2017-07-21 2017-07-19 3.685 24,059,228 +21,580 1.91% 88,654,577
2017-07-20 2017-07-18 3.672 24,037,648 +25,434 1.90% 88,263,174
2017-07-19 2017-07-17 3.659 24,012,214 +401,548 1.90% 87,858,229
2017-07-18 2017-07-14 3.490 23,610,666 +3,853 1.87% 82,406,534
2017-07-17 2017-07-13 3.425 23,606,813 -11,561 1.87% 80,861,617
2017-07-14 2017-07-12 3.322 23,618,374 -39,307 1.87% 78,449,665
2017-07-13 2017-07-11 3.205 23,657,681 -3,082 1.87% 75,817,639
2017-07-12 2017-07-10 3.166 23,660,763 -4,625 1.87% 74,906,534
2017-07-11 2017-07-07 3.218 23,665,388 -84,009 1.87% 76,149,393
2017-07-10 2017-07-06 3.192 23,749,397 +54,722 1.88% 75,803,425
2017-07-07 2017-07-05 3.153 23,694,675 +23,121 1.88% 74,706,461
2017-07-06 2017-07-04 3.166 23,671,554 -40,848 1.88% 74,940,697
2017-07-05 2017-07-03 3.166 23,712,402 -38,536 1.88% 75,070,016
2017-07-03 2017-06-29 3.192 23,750,938 +381,508 1.88% 75,808,343
2017-06-30 2017-06-28 3.205 23,369,430 +12,332 1.85% 74,893,859
2017-06-29 2017-06-27 3.270 23,357,098 +122,545 1.85% 76,369,607
2017-06-28 2017-06-26 3.627 23,234,553 +280,543 1.84% 84,278,694
2017-06-27 2017-06-23 3.627 22,954,010 +1,249,522 1.82% 83,261,080
2017-06-26 2017-06-22 3.600 21,704,488 +615,367 1.80% 78,138,961
2017-06-23 2017-06-21 3.587 21,089,121 +171,508 1.75% 75,637,056
2017-06-22 2017-06-20 3.369 20,917,613 +48,581 1.74% 70,475,152
2017-06-21 2017-06-19 3.464 20,869,032 -73,608 1.73% 72,296,072
2017-06-20 2017-06-16 3.491 20,942,640 +14,722 1.74% 73,120,098
2017-06-19 2017-06-15 3.559 20,927,918 -14,722 1.74% 74,490,267
2017-06-16 2017-06-14 3.573 20,942,640 -93,483 1.74% 74,827,182
2017-06-15 2017-06-13 3.573 21,036,123 -20,610 1.75% 75,161,193
2017-06-14 2017-06-12 3.559 21,056,733 +10,305 1.75% 74,948,768
2017-06-13 2017-06-09 3.587 21,046,428 -142,800 1.75% 75,483,936
2017-06-12 2017-06-08 3.614 21,189,228 +17,666 1.76% 76,571,823
2017-06-09 2017-06-07 3.614 21,171,562 -2,209 1.76% 76,507,983
2017-06-06 2017-06-02 3.614 21,173,771 -64,775 1.76% 76,515,965
2017-06-05 2017-06-01 3.614 21,238,546 -2,208 1.76% 76,750,044
2017-06-02 2017-05-31 3.641 21,240,754 +11,041 1.76% 77,335,151
2017-06-01 2017-05-29 3.600 21,229,713 +58,151 1.76% 76,429,710
2017-05-31 2017-05-26 3.573 21,171,562 -44,165 1.76% 75,645,111
2017-05-29 2017-05-25 3.573 21,215,727 -16,194 1.76% 75,802,910
2017-05-25 2017-05-23 3.668 21,231,921 +11,777 1.76% 77,879,879
2017-05-24 2017-05-22 3.722 21,220,144 -16,194 1.76% 78,989,816
2017-05-23 2017-05-19 3.682 21,236,338 -69,928 1.76% 78,184,585
2017-05-22 2017-05-18 3.668 21,306,266 -72,872 1.77% 78,152,581
2017-05-19 2017-05-17 3.750 21,379,138 -187,702 1.77% 80,162,543
2017-05-18 2017-05-16 3.763 21,566,840 -145,009 1.79% 81,159,339
2017-05-17 2017-05-15 3.750 21,711,849 -36,068 1.80% 81,410,066
2017-05-16 2017-05-12 3.831 21,747,917 -97,163 1.80% 83,318,029
2017-05-15 2017-05-11 3.926 21,845,080 +14,722 1.81% 85,767,687
2017-05-12 2017-05-10 3.750 21,830,358 -4,417 1.81% 81,854,423
2017-05-11 2017-05-09 3.804 21,834,775 +40,485 1.81% 83,057,521
2017-05-10 2017-05-08 3.777 21,794,290 -3,680 1.81% 82,311,352
2017-05-09 2017-05-05 3.804 21,797,970 -7,361 1.81% 82,917,518
2017-05-08 2017-05-04 3.804 21,805,331 +275,295 1.81% 82,945,519
2017-05-05 2017-05-02 3.858 21,530,036 -158,258 1.79% 83,068,298
2017-05-04 2017-04-28 3.913 21,688,294 -736 1.80% 84,857,473
2017-05-02 2017-04-27 3.913 21,689,030 +117,774 1.80% 84,860,352
2017-04-28 2017-04-26 3.953 21,571,256 +203,159 1.79% 85,278,713
2017-04-27 2017-04-25 4.089 21,368,097 +101,580 1.77% 87,378,494
2017-04-26 2017-04-24 3.940 21,266,517 -5,889 1.76% 83,785,059
2017-04-25 2017-04-21 4.008 21,272,406 +40,485 1.76% 85,253,230
2017-04-24 2017-04-20 4.076 21,231,921 +199,479 1.76% 86,533,199
2017-04-21 2017-04-19 4.116 21,032,442 -12,514 1.74% 86,577,401
2017-04-20 2017-04-18 4.116 21,044,956 +48,582 1.75% 86,628,913
2017-04-19 2017-04-13 4.334 20,996,374 -6,625 1.74% 90,992,835
2017-04-18 2017-04-12 4.320 21,002,999 +471,830 1.74% 90,736,212
2017-04-13 2017-04-11 4.279 20,531,169 -305,475 1.70% 87,861,061
2017-04-12 2017-04-10 4.483 20,836,644 +828,095 1.73% 93,414,421
2017-04-11 2017-04-07 4.660 20,008,549 +2,279,655 1.66% 93,235,634
2017-04-10 2017-04-06 4.755 17,728,894 +2,264,196 1.47% 84,298,899
2017-04-07 2017-04-05 5.081 15,464,698 +2,264,933 1.28% 78,575,157
2017-04-06 2017-04-03 4.755 13,199,765 +1,061,434 1.10% 62,763,399
2017-03-22 2017-03-20 4.279 12,138,331 +132,495 1.01% 51,944,760
2017-03-13 2017-03-09 4.021 12,005,836 +3,681 1.00% 48,278,785
2017-02-24 2017-02-22 4.130 12,002,155 +86,122 1.00% 49,568,415
2017-02-23 2017-02-21 4.198 11,916,033 +44,901 0.99% 50,022,154
2017-02-21 2017-02-17 4.198 11,871,132 +149,425 0.98% 49,833,665
2017-02-20 2017-02-16 4.211 11,721,707 +420,304 0.97% 49,365,640
2017-02-15 2017-02-13 4.076 11,301,403 -5,888 0.94% 46,060,201
2017-02-09 2017-02-07 4.048 11,307,291 +2,208 0.94% 45,776,970
2017-02-03 2017-02-01 4.144 11,305,083 -736 0.94% 46,843,119
2017-01-24 2017-01-20 4.347 11,305,819 -3,681 0.94% 49,150,079
2017-01-19 2017-01-17 4.198 11,309,500 +7,361 0.94% 47,475,998
2017-01-18 2017-01-16 4.211 11,302,139 -736 0.94% 47,598,641
2017-01-17 2017-01-13 4.211 11,302,875 +5,153 0.94% 47,601,741
2017-01-10 2017-01-06 4.184 11,297,722 +7,361 0.94% 47,273,071
2017-01-05 2017-01-03 4.198 11,290,361 +7,360 0.94% 47,395,654
2017-01-04 2016-12-30 4.239 11,283,001 -66,247 0.94% 47,824,610
2017-01-03 2016-12-29 4.144 11,349,248 -46,374 0.94% 47,026,119
2016-12-23 2016-12-21 4.144 11,395,622 -736 0.95% 47,218,272
2016-12-22 2016-12-20 3.953 11,396,358 -736 0.95% 45,053,785
2016-12-20 2016-12-16 4.076 11,397,094 -736 0.95% 46,450,201
2016-12-16 2016-12-14 4.008 11,397,830 -736 0.95% 45,678,981
2016-12-02 2016-11-30 3.967 11,398,566 -345,960 0.95% 45,217,368
2016-11-30 2016-11-28 3.953 11,744,526 +11,042 0.97% 46,430,215
2016-11-28 2016-11-24 4.225 11,733,484 -22,083 0.97% 49,574,642
2016-11-17 2016-11-15 4.157 11,755,567 -736 0.98% 48,869,424
2016-11-16 2016-11-14 4.184 11,756,303 -736 0.98% 49,191,912
2016-11-11 2016-11-09 4.157 11,757,039 -36,804 0.98% 48,875,543
2016-11-07 2016-11-03 4.076 11,793,843 +46,373 0.98% 48,067,198
2016-11-02 2016-10-31 4.307 11,747,470 -15,458 0.97% 50,591,298
2016-10-27 2016-10-25 4.239 11,762,928 -11,777 0.98% 49,858,849
2016-10-25 2016-10-20 4.266 11,774,705 -30,180 0.98% 50,228,695
2016-10-18 2016-10-14 4.279 11,804,885 -30,179 0.98% 50,517,812
2016-10-14 2016-10-12 4.239 11,835,064 +1,472 0.98% 50,164,608
2016-10-13 2016-10-11 4.320 11,833,592 +5,153 0.98% 51,122,952
2016-10-12 2016-10-07 4.347 11,828,439 +22,082 0.98% 51,422,078
2016-10-11 2016-10-06 4.320 11,806,357 +19,874 0.98% 51,005,293
2016-10-07 2016-10-05 4.320 11,786,483 -13,985 0.98% 50,919,434
2016-10-06 2016-10-04 4.293 11,800,468 +33,124 0.98% 50,659,223
2016-10-05 2016-10-03 4.279 11,767,344 +54,470 0.98% 50,357,159
2016-10-04 2016-09-30 4.347 11,712,874 +5,153 0.97% 50,919,680
2016-10-03 2016-09-29 4.334 11,707,721 -3,681 0.97% 50,738,224
2016-09-30 2016-09-28 4.320 11,711,402 +18,402 0.97% 50,595,073
2016-09-27 2016-09-23 4.374 11,693,000 -44,901 0.97% 51,150,989
2016-09-21 2016-09-19 4.198 11,737,901 +14,722 0.97% 49,274,376
2016-09-20 2016-09-15 4.198 11,723,179 -2,208 0.97% 49,212,575
2016-09-15 2016-09-13 4.239 11,725,387 +92,746 0.97% 49,699,726
2016-09-12 2016-09-08 4.388 11,632,641 -20,389 0.97% 51,044,983
2016-09-08 2016-09-06 4.374 11,653,030 +1,472 0.97% 50,976,140
2016-09-07 2016-09-05 4.402 11,651,558 +14,721 0.97% 51,286,283
2016-09-06 2016-09-02 4.103 11,636,837 -201,687 0.97% 47,743,484
2016-09-02 2016-08-31 4.619 11,838,524 -11,041 0.98% 54,682,541
2016-09-01 2016-08-30 4.374 11,849,565 -18,402 0.98% 51,835,882
2016-08-30 2016-08-26 4.402 11,867,967 -3,681 0.98% 52,238,844
2016-08-26 2016-08-24 4.239 11,871,648 -2,208 0.98% 50,319,674
2016-08-19 2016-08-17 4.307 11,873,856 -2,723 0.99% 51,135,588
2016-08-18 2016-08-16 4.266 11,876,579 +33,124 0.99% 50,663,271
2016-08-17 2016-08-15 4.239 11,843,455 +58,886 0.98% 50,200,174
2016-08-12 2016-08-10 4.279 11,784,569 -36,804 0.98% 50,430,871
2016-08-11 2016-08-09 4.225 11,821,373 +58,887 0.98% 49,945,978
2016-08-10 2016-08-08 4.266 11,762,486 -72,873 0.98% 50,176,571
2016-08-05 2016-08-03 4.252 11,835,359 -48,581 0.98% 50,326,646
2016-08-04 2016-08-01 4.130 11,883,940 -2,944 0.99% 49,080,191
2016-08-03 2016-07-29 4.157 11,886,884 -16,194 0.99% 49,415,326
2016-07-29 2016-07-27 4.184 11,903,078 -5,447 0.99% 49,806,063
2016-07-28 2016-07-26 4.211 11,908,525 -8,097 0.99% 50,152,418
2016-07-26 2016-07-22 4.198 11,916,622 -2,945 0.99% 50,024,627
2016-07-20 2016-07-18 4.211 11,919,567 +7,361 0.99% 50,198,922
2016-07-19 2016-07-15 4.171 11,912,206 +22,083 0.99% 49,682,425
2016-07-15 2016-07-13 4.076 11,890,123 +4,416 0.99% 48,459,599
2016-07-14 2016-07-12 4.076 11,885,707 -8,097 0.99% 48,441,601
2016-07-13 2016-07-11 4.130 11,893,804 +13,250 0.99% 49,120,929
2016-07-11 2016-07-07 4.130 11,880,554 -2,724 0.99% 49,066,207
2016-07-08 2016-07-06 4.144 11,883,278 +2,209 0.99% 49,238,896
2016-07-07 2016-07-05 4.062 11,881,069 +1,472 0.99% 48,261,289
2016-07-06 2016-07-04 4.035 11,879,597 +13,249 0.99% 47,932,532
2016-07-05 2016-06-30 4.089 11,866,348 -48,581 0.98% 48,523,910
2016-07-04 2016-06-29 3.953 11,914,929 -7,361 0.99% 47,103,878
2016-06-30 2016-06-28 3.845 11,922,290 -117,774 0.99% 45,837,226
2016-06-29 2016-06-27 4.121 12,040,064 -736 1.00% 49,619,206
2016-06-28 2016-06-24 4.121 12,040,800 +418,059 1.00% 49,622,240
2016-06-27 2016-06-23 4.121 11,622,741 -7,821 1.00% 47,899,346
2016-06-16 2016-06-14 3.995 11,630,562 -71,096 1.00% 46,459,276
2016-06-15 2016-06-13 3.840 11,701,658 -142,193 1.01% 44,932,796
2016-06-13 2016-06-08 3.896 11,843,851 -7,820 1.02% 46,145,154
2016-06-07 2016-06-03 4.009 11,851,671 +126,551 1.02% 47,509,214
2016-06-06 2016-06-02 3.938 11,725,120 -114,465 1.01% 46,177,320
2016-06-03 2016-06-01 3.882 11,839,585 -2,844 1.02% 45,962,004
2016-06-02 2016-05-31 3.671 11,842,429 -1,422 1.02% 43,474,510
2016-06-01 2016-05-30 3.727 11,843,851 -106,644 1.02% 44,146,086
2016-05-23 2016-05-19 3.418 11,950,495 -2,133 1.03% 40,845,627
2016-05-13 2016-05-11 3.530 11,952,628 +5,688 1.03% 42,197,869
2016-04-29 2016-04-27 3.474 11,946,940 -7,821 1.03% 41,505,632
2016-04-28 2016-04-26 3.502 11,954,761 -2,844 1.03% 41,869,102
2016-04-26 2016-04-22 3.516 11,957,605 -27,727 1.03% 42,047,251
2016-04-25 2016-04-21 3.544 11,985,332 -12,087 1.03% 42,481,907
2016-04-22 2016-04-20 3.488 11,997,419 -8,531 1.03% 41,849,754
2016-04-21 2016-04-19 3.488 12,005,950 -49,767 1.03% 41,879,512
2016-04-20 2016-04-18 3.544 12,055,717 -114,465 1.04% 42,731,386
2016-04-19 2016-04-15 3.544 12,170,182 -141,482 1.05% 43,137,107
2016-04-18 2016-04-14 3.657 12,311,664 -174,186 1.06% 45,023,940
2016-04-15 2016-04-13 3.488 12,485,850 -94,558 1.07% 43,553,513
2016-04-14 2016-04-12 3.502 12,580,408 +31,283 1.08% 44,060,302
2016-04-13 2016-04-11 3.446 12,549,125 -31,283 1.08% 43,244,704
2016-04-12 2016-04-08 3.390 12,580,408 -8,531 1.08% 42,644,710
2016-04-11 2016-04-07 3.474 12,588,939 -7,110 1.08% 43,736,042
2016-04-08 2016-04-06 3.446 12,596,049 -20,618 1.08% 43,406,406
2016-04-07 2016-04-05 3.502 12,616,667 -7,109 1.08% 44,187,292
2016-04-06 2016-04-01 3.559 12,623,776 -19,196 1.08% 44,922,426
2016-04-05 2016-03-31 3.559 12,642,972 -121,575 1.09% 44,990,736
2016-04-01 2016-03-30 3.657 12,764,547 -66,119 1.10% 46,680,140
2016-03-31 2016-03-29 3.559 12,830,666 -9,243 1.10% 45,658,656
2016-03-30 2016-03-24 3.601 12,839,909 -182,006 1.10% 46,233,344
2016-03-29 2016-03-23 3.348 13,021,915 -201,914 1.12% 43,591,841
2016-03-24 2016-03-22 3.446 13,223,829 -253,813 1.14% 45,569,756
2016-03-23 2016-03-21 3.629 13,477,642 -110,910 1.16% 48,908,802
2016-03-22 2016-03-18 3.727 13,588,552 -31,283 1.17% 50,649,184
2016-03-21 2016-03-17 3.544 13,619,835 +93,847 1.17% 48,275,389
2016-03-18 2016-03-16 3.699 13,525,988 -54,744 1.16% 50,035,489
2016-03-17 2016-03-15 3.685 13,580,732 -5,687 1.17% 50,046,979
2016-03-16 2016-03-14 3.685 13,586,419 +38,889 1.17% 50,067,937
2016-03-15 2016-03-11 3.643 13,547,530 -14,930 1.16% 49,352,969
2016-03-14 2016-03-10 3.587 13,562,460 +2,844 1.16% 48,644,310
2016-03-11 2016-03-09 3.573 13,559,616 -12,655 1.16% 48,443,388
2016-03-10 2016-03-08 3.530 13,572,271 -10,665 1.17% 47,915,899
2016-03-09 2016-03-07 3.573 13,582,936 +58,299 1.17% 48,526,701
2016-03-08 2016-03-04 3.432 13,524,637 +79,628 1.16% 46,416,121
2016-03-07 2016-03-03 3.404 13,445,009 -89,581 1.15% 45,764,620
2016-03-04 2016-03-02 3.685 13,534,590 +84,604 1.16% 49,876,939
2016-03-03 2016-03-01 3.629 13,449,986 -8,531 1.16% 48,808,441
2016-03-01 2016-02-26 3.601 13,458,517 -71,096 1.16% 48,460,799
2016-02-29 2016-02-25 3.587 13,529,613 -40,525 1.16% 48,526,498
2016-02-26 2016-02-24 3.629 13,570,138 -14,931 1.17% 49,244,459
2016-02-25 2016-02-23 3.601 13,585,069 -104,511 1.17% 48,916,482
2016-02-24 2016-02-22 3.727 13,689,580 -14,930 1.18% 51,025,750
2016-02-23 2016-02-19 3.657 13,704,510 -27,728 1.18% 50,117,599
2016-02-22 2016-02-18 3.727 13,732,238 -17,774 1.18% 51,184,751
2016-02-19 2016-02-17 3.657 13,750,012 -7,109 1.18% 50,284,001
2016-02-18 2016-02-16 3.770 13,757,121 -22,040 1.18% 51,857,998
2016-02-17 2016-02-15 3.840 13,779,161 -37,681 1.18% 52,910,129
2016-02-16 2016-02-12 3.727 13,816,842 -154,279 1.19% 51,500,099
2016-02-15 2016-02-11 3.938 13,971,121 -15,641 1.20% 55,022,800
2016-02-12 2016-02-05 3.966 13,986,762 -263,056 1.20% 55,477,859
2016-02-11 2016-02-04 3.798 14,249,818 -104,512 1.22% 54,116,099
2016-02-05 2016-02-03 3.798 14,354,330 -24,173 1.23% 54,513,001
2016-02-04 2016-02-02 3.868 14,378,503 -70,385 1.23% 55,616,002
2016-02-03 2016-02-01 3.868 14,448,888 -10,664 1.24% 55,888,251
2016-02-02 2016-01-29 3.770 14,459,552 -20,618 1.24% 54,505,839
2016-02-01 2016-01-28 3.657 14,480,170 -188,405 1.24% 52,954,200
2016-01-29 2016-01-27 3.685 14,668,575 -33,415 1.26% 54,055,839
2016-01-28 2016-01-26 3.657 14,701,990 -295,050 1.26% 53,765,399
2016-01-27 2016-01-25 3.713 14,997,040 -173,475 1.29% 55,688,161
2016-01-26 2016-01-22 3.896 15,170,515 -31,282 1.30% 59,106,262
2016-01-25 2016-01-21 3.840 15,201,797 -4,266 1.31% 58,372,860
2016-01-22 2016-01-20 3.798 15,206,063 -14,930 1.31% 57,747,601
2016-01-21 2016-01-19 3.882 15,220,993 -711 1.31% 59,088,840
2016-01-20 2016-01-18 3.868 15,221,704 -46,923 1.31% 58,877,501
2016-01-19 2016-01-15 3.812 15,268,627 -5,688 1.31% 58,199,959
2016-01-18 2016-01-14 3.910 15,274,315 -7,110 1.31% 59,725,520
2016-01-15 2016-01-13 3.896 15,281,425 -44,790 1.31% 59,538,381
2016-01-14 2016-01-12 3.770 15,326,215 -4,266 1.32% 57,772,759
2016-01-06 2016-01-04 4.206 15,330,481 -69,674 1.32% 64,473,370
2016-01-05 2015-12-31 4.501 15,400,155 -355,482 1.32% 69,315,198
2015-12-28 2015-12-22 3.952 15,755,637 -4,265 1.35% 62,272,412
2015-12-02 2015-11-30 3.812 15,759,902 -14,220 1.35% 60,072,569
2015-12-01 2015-11-27 3.868 15,774,122 +14,220 1.35% 61,014,252
2015-11-30 2015-11-26 3.657 15,759,902 +21,329 1.35% 57,634,199
2015-11-27 2015-11-25 3.840 15,738,573 +4,265 1.35% 60,434,008
2015-11-25 2015-11-23 4.009 15,734,308 -14,219 1.35% 63,073,351
2015-11-23 2015-11-19 4.107 15,748,527 +19,196 1.35% 64,680,920
2015-11-17 2015-11-13 4.107 15,729,331 +35,548 1.35% 64,602,080
2015-11-03 2015-10-30 4.388 15,693,783 -35,548 1.35% 68,870,881
2015-10-30 2015-10-28 4.332 15,729,331 +39,672 1.35% 68,141,920
2015-10-26 2015-10-22 4.388 15,689,659 +32,988 1.35% 68,852,783
2015-10-23 2015-10-20 4.388 15,656,671 +52,896 1.34% 68,708,018
2015-10-20 2015-10-16 3.981 15,603,775 +14,219 1.34% 62,111,142
2015-10-14 2015-10-12 4.290 15,589,556 -4,266 1.34% 66,878,571
2015-10-13 2015-10-09 4.163 15,593,822 +4,266 1.34% 64,922,866
2015-10-06 2015-10-02 3.924 15,589,556 +19,907 1.34% 61,177,447
2015-10-02 2015-09-29 3.840 15,569,649 -3,555 1.34% 59,785,363
2015-09-23 2015-09-21 3.798 15,573,204 +46,924 1.34% 59,141,881
2015-09-22 2015-09-18 3.770 15,526,280 +7,820 1.33% 58,526,912
2015-09-16 2015-09-14 3.840 15,518,460 -14,219 1.33% 59,588,804
2015-09-04 2015-09-01 3.938 15,532,679 -711 1.33% 61,172,721
2015-09-01 2015-08-28 4.065 15,533,390 -18,485 1.33% 63,141,877
2015-08-31 2015-08-27 4.009 15,551,875 +23,462 1.34% 62,342,041
2015-08-28 2015-08-26 3.685 15,528,413 +34,126 1.33% 57,224,468
2015-08-27 2015-08-25 3.840 15,494,287 -2,844 1.33% 59,495,983
2015-08-26 2015-08-24 3.938 15,497,131 -25,594 1.33% 61,032,721
2015-08-25 2015-08-21 4.360 15,522,725 -51,901 1.33% 67,683,539
2015-08-11 2015-08-07 4.599 15,574,626 +118,731 1.34% 71,633,930
2015-08-10 2015-08-06 4.431 15,455,895 +95,269 1.33% 68,479,111
2015-08-07 2015-08-05 4.346 15,360,626 +17,063 1.32% 66,760,686
2015-08-06 2015-08-04 4.192 15,343,563 +86,738 1.32% 64,312,573
2015-08-05 2015-08-03 4.149 15,256,825 +86,026 1.31% 63,305,228
2015-08-03 2015-07-30 4.051 15,170,799 -1,422 1.30% 61,454,592
2015-07-30 2015-07-28 3.938 15,172,221 -15,641 1.30% 59,753,120
2015-07-29 2015-07-27 4.079 15,187,862 +711 1.30% 61,950,960
2015-07-28 2015-07-24 4.262 15,187,151 +35,548 1.30% 64,725,042
2015-07-24 2015-07-22 4.304 15,151,603 +36,259 1.30% 65,212,884
2015-07-23 2015-07-21 4.332 15,115,344 +27,728 1.30% 65,482,032
2015-07-21 2015-07-17 4.417 15,087,616 +4,265 1.30% 66,635,194
2015-07-20 2015-07-16 4.445 15,083,351 +44,791 1.30% 67,040,666
2015-07-17 2015-07-15 4.417 15,038,560 -51,189 1.29% 66,418,536
2015-07-16 2015-07-14 4.402 15,089,749 +16,352 1.30% 66,432,371
2015-07-15 2015-07-13 4.304 15,073,397 +184,139 1.29% 64,876,283
2015-07-14 2015-07-10 4.262 14,889,258 +105,223 1.28% 63,455,473
2015-07-13 2015-07-09 3.798 14,784,035 +91,714 1.27% 56,144,878
2015-07-10 2015-07-08 3.530 14,692,321 +304,292 1.26% 51,870,153
2015-07-09 2015-07-07 4.023 14,388,029 -1,045,115 1.24% 57,878,962
2015-07-08 2015-07-06 4.177 15,433,144 -177,741 1.33% 64,470,978
2015-07-07 2015-07-03 4.712 15,610,885 +71,097 1.34% 73,557,292
2015-07-06 2015-07-02 4.881 15,539,788 +64,697 1.33% 75,845,176
2015-07-03 2015-06-30 5.092 15,475,091 +134,372 1.33% 78,794,369
2015-07-02 2015-06-29 4.754 15,340,719 +105,222 1.32% 72,931,612
2015-06-30 2015-06-26 4.979 15,235,497 +81,761 1.31% 75,860,078
2015-06-29 2015-06-25 4.923 15,153,736 +119,442 1.30% 74,600,401
2015-06-26 2015-06-24 5.021 15,034,294 +241,727 1.29% 75,492,647
2015-06-25 2015-06-23 5.134 14,792,567 +84,605 1.27% 75,943,360
2015-06-24 2015-06-22 5.007 14,707,962 +29,860 1.26% 73,647,142
2015-06-23 2015-06-19 5.106 14,678,102 +24,173 1.26% 74,942,802
2015-06-22 2015-06-18 5.176 14,653,929 +18,485 1.26% 75,849,950
2015-06-19 2015-06-17 5.035 14,635,444 +95,269 1.26% 73,695,730
2015-06-18 2015-06-16 4.951 14,540,175 +133,661 1.25% 71,988,926
2015-06-17 2015-06-15 5.049 14,406,514 +115,886 1.24% 72,745,604
2015-06-16 2015-06-12 4.909 14,290,628 +250,970 1.23% 70,150,398
2015-06-15 2015-06-11 5.064 14,039,658 +85,316 1.21% 71,090,641
2015-06-12 2015-06-10 5.049 13,954,342 -22,751 1.20% 70,462,364
2015-06-11 2015-06-09 4.993 13,977,093 -56,166 1.20% 69,790,869
2015-06-10 2015-06-08 5.204 14,033,259 -27,728 1.21% 73,032,079
2015-06-08 2015-06-04 5.415 14,060,987 -17,774 1.21% 76,142,991
2015-06-05 2015-06-03 5.486 14,078,761 +124,419 1.21% 77,229,361
2015-06-04 2015-06-02 5.514 13,954,342 +89,936 1.20% 76,939,406
2015-06-03 2015-06-01 5.528 13,864,406 +821,873 1.19% 76,638,539
2015-06-02 2015-05-29 5.415 13,042,533 +515,448 1.12% 70,627,864
2015-06-01 2015-05-28 5.134 12,527,085 +646,975 1.08% 64,312,633
2015-05-29 2015-05-27 5.514 11,880,110 +2,550,222 1.02% 65,502,809
2015-05-28 2015-05-26 5.500 9,329,888 +1,453,207 0.80% 51,310,540
2015-05-27 2015-05-22 5.626 7,876,681 +1,210,058 0.68% 44,315,601
2015-05-26 2015-05-21 5.078 6,666,623 -443,640 0.57% 33,850,610
2015-05-22 2015-05-20 5.092 7,110,263 +13,508 0.61% 36,203,256
2015-05-20 2015-05-18 5.204 7,096,755 -117,309 0.61% 36,933,030
2015-05-19 2015-05-15 5.134 7,214,064 +4,266 0.62% 37,036,186
2015-05-18 2015-05-14 5.621 7,209,798 +391,029 0.62% 40,524,025
2015-05-15 2015-05-13 5.679 6,818,769 +951,598 0.59% 38,725,404
2015-05-14 2015-05-12 5.650 5,867,171 +403,083 0.52% 33,149,296
2015-05-13 2015-05-11 5.606 5,464,088 +761,757 0.49% 30,631,955
2015-05-12 2015-05-08 5.577 4,702,331 -23,912 0.42% 26,223,849
2015-05-11 2015-05-07 5.796 4,726,243 +2,216,953 0.42% 27,394,886
2015-05-08 2015-05-06 5.343 2,509,290 -161,233 0.22% 13,406,085
2015-05-07 2015-05-05 4.977 2,670,523 +47,823 0.24% 13,290,261
2015-05-06 2015-05-04 4.757 2,622,700 +54,656 0.23% 12,476,427
2015-05-04 2015-04-29 4.655 2,568,044 +116,142 0.23% 11,953,300
2015-04-30 2015-04-28 4.552 2,451,902 +2,733 0.22% 11,161,479
2015-04-29 2015-04-27 4.552 2,449,169 -6,832 0.22% 11,149,038
2015-04-27 2015-04-23 4.552 2,456,001 -683 0.22% 11,180,139
2015-04-24 2015-04-22 4.567 2,456,684 -35,526 0.22% 11,219,207
2015-04-23 2015-04-21 4.538 2,492,210 +62,853 0.22% 11,308,489
2015-04-22 2015-04-20 4.435 2,429,357 -18,446 0.22% 10,774,378
2015-04-21 2015-04-17 4.479 2,447,803 +39,625 0.22% 10,963,675
2015-04-20 2015-04-16 4.538 2,408,178 -10,931 0.22% 10,927,191
2015-04-17 2015-04-15 4.625 2,419,109 +4,099 0.22% 11,189,245
2015-04-16 2015-04-14 4.801 2,415,010 +7,515 0.22% 11,594,474
2015-04-15 2015-04-13 4.742 2,407,495 -22,545 0.22% 11,417,438
2015-04-14 2015-04-10 4.845 2,430,040 +43,041 0.22% 11,773,340
2015-04-13 2015-04-09 4.801 2,386,999 -683 0.21% 11,459,993
2015-04-10 2015-04-08 4.669 2,387,682 +103,162 0.21% 11,148,731
2015-04-09 2015-04-02 4.596 2,284,520 +30,060 0.20% 10,499,845
2015-04-08 2015-04-01 4.611 2,254,460 +50,556 0.20% 10,394,685
2015-04-02 2015-03-31 4.655 2,203,904 -12,980 0.20% 10,258,363
2015-04-01 2015-03-30 4.508 2,216,884 -6,149 0.20% 9,994,290
2015-03-31 2015-03-27 4.538 2,223,033 +8,881 0.20% 10,087,089
2015-03-30 2015-03-26 4.538 2,214,152 +4,783 0.20% 10,046,791
2015-03-27 2015-03-25 4.538 2,209,369 -28,011 0.20% 10,025,088
2015-03-26 2015-03-24 4.435 2,237,380 -6,149 0.20% 9,922,946
2015-03-25 2015-03-23 4.552 2,243,529 +8,882 0.20% 10,212,929
2015-03-24 2015-03-20 4.538 2,234,647 -5,466 0.20% 10,139,788
2015-03-23 2015-03-19 4.538 2,240,113 +17,080 0.20% 10,164,590
2015-03-20 2015-03-18 4.581 2,223,033 -10,248 0.20% 10,184,706
2015-03-18 2015-03-16 4.523 2,233,281 +31,427 0.20% 10,100,901
2015-03-17 2015-03-13 4.581 2,201,854 -13,664 0.20% 10,087,676
2015-03-16 2015-03-12 4.596 2,215,518 -18,446 0.20% 10,182,706
2015-03-11 2015-03-09 4.625 2,233,964 -4,783 0.20% 10,332,883
2015-03-09 2015-03-05 4.567 2,238,747 -3,416 0.20% 10,223,930
2015-03-06 2015-03-04 4.640 2,242,163 -3,415 0.20% 10,403,625
2015-03-05 2015-03-03 4.625 2,245,578 -7,516 0.20% 10,386,602
2015-03-04 2015-03-02 4.684 2,253,094 -7,515 0.20% 10,553,282
2015-03-03 2015-02-27 4.611 2,260,609 -37,575 0.20% 10,423,037
2015-03-02 2015-02-26 4.684 2,298,184 -23,912 0.21% 10,764,479
2015-02-24 2015-02-18 4.684 2,322,096 -80,616 0.21% 10,876,481
2015-02-23 2015-02-16 4.684 2,402,712 -2,733 0.21% 11,254,079
2015-02-17 2015-02-13 4.655 2,405,445 -12,297 0.21% 11,196,462
2015-02-16 2015-02-12 4.494 2,417,742 -51,923 0.22% 10,864,421
2015-02-13 2015-02-11 4.640 2,469,665 -8,881 0.22% 11,459,233
2015-02-12 2015-02-10 4.684 2,478,546 -2,050 0.22% 11,609,278
2015-02-11 2015-02-09 4.684 2,480,596 -4,099 0.22% 11,618,880
2015-02-10 2015-02-06 4.655 2,484,695 -2,050 0.22% 11,565,342
2015-02-05 2015-02-03 4.728 2,486,745 -3,416 0.22% 11,756,879
2015-02-04 2015-02-02 4.684 2,490,161 -683 0.22% 11,663,682
2015-02-03 2015-01-30 4.655 2,490,844 -12,980 0.22% 11,593,963
2015-02-02 2015-01-29 4.611 2,503,824 -684 0.22% 11,544,433
2015-01-30 2015-01-28 4.669 2,504,508 -683 0.22% 11,694,223
2015-01-29 2015-01-27 4.684 2,505,191 -3,416 0.22% 11,734,081
2015-01-28 2015-01-26 4.640 2,508,607 -2,049 0.22% 11,639,924
2015-01-27 2015-01-23 4.655 2,510,656 -684 0.22% 11,686,180
2015-01-26 2015-01-22 4.699 2,511,340 -4,782 0.22% 11,799,641
2015-01-22 2015-01-20 4.581 2,516,122 -683 0.22% 11,527,478
2015-01-21 2015-01-19 4.611 2,516,805 -8,882 0.22% 11,604,285
2015-01-20 2015-01-16 4.581 2,525,687 -12,297 0.23% 11,571,299
2015-01-19 2015-01-15 4.611 2,537,984 +703,003 0.23% 11,701,935
2015-01-15 2015-01-13 4.669 1,834,981 +52,606 0.16% 8,568,021
2015-01-14 2015-01-12 4.640 1,782,375 +6,832 0.16% 8,270,211
2015-01-13 2015-01-09 4.611 1,775,543 -14,347 0.16% 8,186,533
2015-01-12 2015-01-08 4.538 1,789,890 -30,061 0.16% 8,121,688
2015-01-09 2015-01-07 4.757 1,819,951 +5,466 0.16% 8,657,676
2015-01-08 2015-01-06 4.786 1,814,485 -1,367 0.16% 8,684,791
2015-01-07 2015-01-05 4.684 1,815,852 -17,079 0.16% 8,505,281
2015-01-06 2015-01-02 4.874 1,832,931 +12,980 0.16% 8,934,055
2015-01-05 2014-12-31 4.903 1,819,951 -61,487 0.16% 8,924,066
2015-01-02 2014-12-29 4.640 1,881,438 -13,664 0.17% 8,729,863
2014-12-30 2014-12-24 4.611 1,895,102 +47,140 0.17% 8,737,786
2014-12-29 2014-12-22 4.655 1,847,962 +1,367 0.17% 8,601,584
2014-12-23 2014-12-19 4.669 1,846,595 +41,674 0.17% 8,622,250
2014-12-22 2014-12-18 4.596 1,804,921 -1,366 0.16% 8,295,568
2014-12-19 2014-12-17 4.596 1,806,287 -2,050 0.16% 8,301,846
2014-12-18 2014-12-16 4.567 1,808,337 -12,297 0.16% 8,258,330
2014-12-17 2014-12-15 4.640 1,820,634 -5,466 0.16% 8,447,733
2014-12-12 2014-12-10 4.757 1,826,100 -5,465 0.16% 8,686,927
2014-12-11 2014-12-09 4.669 1,831,565 +10,248 0.16% 8,552,071
2014-12-10 2014-12-08 4.713 1,821,317 -36,209 0.16% 8,584,197
2014-12-08 2014-12-04 4.640 1,857,526 -35,526 0.17% 8,618,911
2014-12-05 2014-12-03 4.757 1,893,052 -683 0.17% 9,005,424
2014-12-04 2014-12-02 4.757 1,893,735 -6,149 0.17% 9,008,673
2014-12-03 2014-12-01 4.786 1,899,884 -7,515 0.17% 9,093,542
2014-12-02 2014-11-28 4.772 1,907,399 -96,330 0.17% 9,101,593
2014-12-01 2014-11-27 4.947 2,003,729 -358,675 0.18% 9,913,202
2014-11-28 2014-11-26 4.699 2,362,404 -25,961 0.21% 11,099,859
2014-11-27 2014-11-25 4.816 2,388,365 -181,729 0.21% 11,501,510
2014-11-26 2014-11-24 4.977 2,570,094 -241,849 0.23% 12,790,461
2014-11-25 2014-11-21 4.962 2,811,943 -71,052 0.25% 13,952,900
2014-11-24 2014-11-20 4.991 2,882,995 -10,931 0.26% 14,389,859
2014-11-21 2014-11-19 5.021 2,893,926 -73,102 0.26% 14,529,136
2014-11-20 2014-11-18 4.991 2,967,028 +18,447 0.27% 14,809,291
2014-11-19 2014-11-17 5.021 2,948,581 -17,763 0.26% 14,803,535
2014-11-18 2014-11-14 5.021 2,966,344 -17,763 0.27% 14,892,715
2014-11-17 2014-11-13 5.035 2,984,107 -1,367 0.27% 15,025,575
2014-11-14 2014-11-12 4.977 2,985,474 +3,416 0.27% 14,857,662
2014-11-13 2014-11-11 4.933 2,982,058 -52,605 0.27% 14,709,715
2014-11-12 2014-11-10 4.830 3,034,663 -6,149 0.27% 14,658,268
2014-11-11 2014-11-07 4.742 3,040,812 -10,931 0.27% 14,420,916
2014-11-06 2014-11-04 4.611 3,051,743 -4,099 0.27% 14,070,734
2014-11-05 2014-11-03 4.655 3,055,842 -30,744 0.27% 14,223,821
2014-11-04 2014-10-31 4.684 3,086,586 -3,416 0.28% 14,457,281
2014-11-03 2014-10-30 4.611 3,090,002 +75,151 0.28% 14,247,136
2014-10-31 2014-10-29 4.552 3,014,851 +54,655 0.27% 13,724,120
2014-10-30 2014-10-28 4.538 2,960,196 +20,496 0.26% 13,431,992
2014-10-29 2014-10-27 4.538 2,939,700 -683 0.26% 13,338,990
2014-10-28 2014-10-24 4.552 2,940,383 -6,832 0.26% 13,385,129
2014-10-23 2014-10-21 4.581 2,947,215 -1,366 0.26% 13,502,507
2014-10-20 2014-10-16 4.508 2,948,581 -684 0.26% 13,292,970
2014-10-15 2014-10-13 4.581 2,949,265 -683 0.26% 13,511,899
2014-10-06 2014-09-30 4.625 2,949,948 -34,842 0.26% 13,644,565
2014-09-30 2014-09-26 4.581 2,984,790 -3,416 0.27% 13,674,655
2014-09-26 2014-09-24 4.538 2,988,206 -4,783 0.27% 13,559,088
2014-09-25 2014-09-23 4.640 2,992,989 -683 0.27% 13,887,454
2014-09-24 2014-09-22 4.538 2,993,672 -38,259 0.27% 13,583,890
2014-09-23 2014-09-19 4.538 3,031,931 -8,198 0.27% 13,757,492
2014-09-22 2014-09-18 4.567 3,040,129 -6,832 0.27% 13,883,689
2014-09-19 2014-09-17 4.611 3,046,961 +34,160 0.27% 14,048,686
2014-09-17 2014-09-15 4.611 3,012,801 -61,487 0.27% 13,891,184
2014-09-16 2014-09-12 4.538 3,074,288 -34,160 0.28% 13,949,688
2014-09-15 2014-09-11 4.538 3,108,448 -3,441,230 0.28% 14,104,690
2014-09-12 2014-09-10 4.567 6,549,678 -1,366 0.60% 29,911,129
2014-09-11 2014-09-08 4.611 6,551,044 -13,664 0.60% 30,205,034
2014-09-08 2014-09-04 4.640 6,564,708 +22,545 0.60% 30,460,213
2014-09-04 2014-09-02 4.596 6,542,163 -2,049 0.60% 30,068,327
2014-09-03 2014-09-01 4.581 6,544,212 +8,198 0.60% 29,981,955
2014-09-02 2014-08-29 4.728 6,536,014 +26,644 0.60% 30,901,087
2014-09-01 2014-08-28 4.772 6,509,370 -71,735 0.60% 31,060,956
2014-08-29 2014-08-27 4.757 6,581,105 +4,915,555 0.60% 31,306,927
2014-08-28 2014-08-26 4.757 1,665,550 -231,601 0.15% 7,923,176
2014-08-27 2014-08-25 4.772 1,897,151 0.17% 9,052,692

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top