History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-12-08 | 2022-12-06 | 2.390 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.390 | 0 | -6,138,000 | ||
| 2022-12-02 | 2022-11-30 | 2.390 | 6,138,000 | -9,000 | 0.37% | 14,669,820 |
| 2022-12-01 | 2022-11-29 | 2.390 | 6,147,000 | -1,788,114 | 0.37% | 14,691,330 |
| 2022-11-29 | 2022-11-25 | 2.390 | 7,935,114 | -148,000 | 0.48% | 18,964,922 |
| 2022-11-28 | 2022-11-24 | 2.380 | 8,083,114 | -647,200 | 0.49% | 19,237,811 |
| 2022-11-25 | 2022-11-23 | 2.390 | 8,730,314 | -50,000 | 0.53% | 20,865,450 |
| 2022-11-23 | 2022-11-21 | 2.380 | 8,780,314 | -4,000 | 0.53% | 20,897,147 |
| 2022-11-22 | 2022-11-18 | 2.380 | 8,784,314 | -60,000 | 0.53% | 20,906,667 |
| 2022-11-16 | 2022-11-14 | 2.380 | 8,844,314 | +334,000 | 0.54% | 21,049,467 |
| 2022-11-10 | 2022-11-08 | 2.380 | 8,510,314 | -10,000 | 0.52% | 20,254,547 |
| 2022-11-09 | 2022-11-07 | 2.380 | 8,520,314 | -3,000 | 0.52% | 20,278,347 |
| 2022-09-15 | 2022-09-13 | 2.360 | 8,523,314 | -420,000 | 0.52% | 20,115,021 |
| 2022-08-25 | 2022-08-23 | 2.370 | 8,943,314 | -352,886 | 0.54% | 21,195,654 |
| 2022-08-11 | 2022-08-09 | 2.350 | 9,296,200 | +499,200 | 0.56% | 21,846,070 |
| 2022-06-13 | 2022-06-09 | 1.840 | 8,797,000 | -369,000 | 0.53% | 16,186,480 |
| 2022-06-07 | 2022-06-02 | 1.840 | 9,166,000 | -3,000 | 0.56% | 16,865,440 |
| 2022-06-06 | 2022-06-01 | 1.840 | 9,169,000 | +358,000 | 0.56% | 16,870,960 |
| 2022-06-01 | 2022-05-30 | 1.860 | 8,811,000 | -1,000 | 0.53% | 16,388,460 |
| 2022-05-27 | 2022-05-25 | 1.900 | 8,812,000 | -1,000 | 0.53% | 16,742,800 |
| 2022-05-26 | 2022-05-24 | 1.880 | 8,813,000 | -5,000 | 0.53% | 16,568,440 |
| 2022-05-25 | 2022-05-23 | 1.940 | 8,818,000 | -7,000 | 0.53% | 17,106,920 |
| 2022-05-23 | 2022-05-19 | 1.760 | 8,825,000 | -9,000 | 0.53% | 15,532,000 |
| 2022-05-20 | 2022-05-18 | 1.780 | 8,834,000 | -7,000 | 0.53% | 15,724,520 |
| 2022-05-19 | 2022-05-17 | 1.750 | 8,841,000 | -10,000 | 0.54% | 15,471,750 |
| 2022-05-16 | 2022-05-12 | 1.750 | 8,851,000 | -1,000 | 0.54% | 15,489,250 |
| 2022-05-13 | 2022-05-11 | 1.760 | 8,852,000 | -17,000 | 0.54% | 15,579,520 |
| 2022-05-11 | 2022-05-06 | 1.830 | 8,869,000 | -32,000 | 0.54% | 16,230,270 |
| 2022-05-10 | 2022-05-05 | 1.800 | 8,901,000 | -15,000 | 0.54% | 16,021,800 |
| 2022-05-06 | 2022-05-04 | 1.810 | 8,916,000 | -8,000 | 0.54% | 16,137,960 |
| 2022-04-28 | 2022-04-26 | 1.820 | 8,924,000 | -1,000 | 0.54% | 16,241,680 |
| 2022-04-27 | 2022-04-25 | 1.850 | 8,925,000 | +51,000 | 0.54% | 16,511,250 |
| 2022-04-26 | 2022-04-22 | 1.910 | 8,874,000 | -16,000 | 0.54% | 16,949,340 |
| 2022-04-25 | 2022-04-21 | 1.850 | 8,890,000 | -7,000 | 0.54% | 16,446,500 |
| 2022-04-21 | 2022-04-19 | 1.780 | 8,897,000 | -2,000 | 0.54% | 15,836,660 |
| 2022-04-19 | 2022-04-13 | 1.840 | 8,899,000 | -1,000 | 0.54% | 16,374,160 |
| 2022-04-13 | 2022-04-11 | 1.860 | 8,900,000 | +28,800 | 0.54% | 16,554,000 |
| 2022-04-12 | 2022-04-08 | 1.860 | 8,871,200 | -28,000 | 0.54% | 16,500,432 |
| 2022-04-11 | 2022-04-07 | 1.780 | 8,899,200 | -75,000 | 0.54% | 15,840,576 |
| 2022-04-08 | 2022-04-06 | 1.790 | 8,974,200 | -61,000 | 0.54% | 16,063,818 |
| 2022-04-07 | 2022-04-04 | 1.780 | 9,035,200 | -15,000 | 0.55% | 16,082,656 |
| 2022-04-06 | 2022-04-01 | 1.770 | 9,050,200 | -6,000 | 0.55% | 16,018,854 |
| 2022-04-04 | 2022-03-31 | 1.730 | 9,056,200 | -22,000 | 0.55% | 15,667,226 |
| 2022-04-01 | 2022-03-30 | 1.750 | 9,078,200 | -36,000 | 0.55% | 15,886,850 |
| 2022-03-31 | 2022-03-29 | 1.730 | 9,114,200 | -27,000 | 0.55% | 15,767,566 |
| 2022-03-30 | 2022-03-28 | 1.720 | 9,141,200 | -36,000 | 0.55% | 15,722,864 |
| 2022-03-28 | 2022-03-24 | 1.580 | 9,177,200 | -19,000 | 0.56% | 14,499,976 |
| 2022-03-25 | 2022-03-23 | 1.690 | 9,196,200 | -1,000 | 0.56% | 15,541,578 |
| 2022-03-24 | 2022-03-22 | 1.490 | 9,197,200 | -15,000 | 0.56% | 13,703,828 |
| 2022-03-22 | 2022-03-18 | 1.470 | 9,212,200 | -4,000 | 0.56% | 13,541,934 |
| 2022-03-21 | 2022-03-17 | 1.520 | 9,216,200 | -24,000 | 0.56% | 14,008,624 |
| 2022-03-18 | 2022-03-16 | 1.490 | 9,240,200 | -41,000 | 0.56% | 13,767,898 |
| 2022-03-17 | 2022-03-15 | 1.430 | 9,281,200 | -25,000 | 0.56% | 13,272,116 |
| 2022-03-16 | 2022-03-14 | 1.640 | 9,306,200 | -25,000 | 0.56% | 15,262,168 |
| 2022-03-15 | 2022-03-11 | 1.690 | 9,331,200 | -31,000 | 0.57% | 15,769,728 |
| 2022-03-14 | 2022-03-10 | 1.670 | 9,362,200 | -12,000 | 0.57% | 15,634,874 |
| 2022-03-11 | 2022-03-09 | 1.630 | 9,374,200 | -38,000 | 0.57% | 15,279,946 |
| 2022-03-10 | 2022-03-08 | 1.640 | 9,412,200 | -1,000 | 0.57% | 15,436,008 |
| 2022-03-09 | 2022-03-07 | 1.620 | 9,413,200 | -40,000 | 0.57% | 15,249,384 |
| 2022-03-04 | 2022-03-02 | 1.720 | 9,453,200 | -14,000 | 0.57% | 16,259,504 |
| 2022-02-28 | 2022-02-24 | 1.580 | 9,467,200 | -9,000 | 0.57% | 14,958,176 |
| 2022-02-24 | 2022-02-22 | 1.580 | 9,476,200 | +2,000 | 0.57% | 14,972,396 |
| 2022-02-21 | 2022-02-17 | 1.560 | 9,474,200 | +374,700 | 0.57% | 14,779,752 |
| 2022-02-18 | 2022-02-16 | 1.570 | 9,099,500 | -11,000 | 0.55% | 14,286,215 |
| 2022-02-17 | 2022-02-15 | 1.600 | 9,110,500 | +378,000 | 0.55% | 14,576,800 |
| 2022-02-15 | 2022-02-11 | 1.550 | 8,732,500 | -21,000 | 0.53% | 13,535,375 |
| 2022-02-14 | 2022-02-10 | 1.540 | 8,753,500 | -50,000 | 0.53% | 13,480,390 |
| 2022-02-11 | 2022-02-09 | 1.480 | 8,803,500 | +345,000 | 0.53% | 13,029,180 |
| 2022-02-10 | 2022-02-08 | 1.460 | 8,458,500 | -29,000 | 0.51% | 12,349,410 |
| 2022-02-08 | 2022-02-04 | 1.510 | 8,487,500 | -3,000 | 0.51% | 12,816,125 |
| 2022-01-26 | 2022-01-24 | 1.520 | 8,490,500 | -6,000 | 0.51% | 12,905,560 |
| 2022-01-24 | 2022-01-20 | 1.520 | 8,496,500 | -4,000 | 0.51% | 12,914,680 |
| 2022-01-21 | 2022-01-19 | 1.540 | 8,500,500 | -9,000 | 0.51% | 13,090,770 |
| 2022-01-20 | 2022-01-18 | 1.540 | 8,509,500 | -36,000 | 0.52% | 13,104,630 |
| 2022-01-19 | 2022-01-17 | 1.500 | 8,545,500 | -14,000 | 0.52% | 12,818,250 |
| 2022-01-18 | 2022-01-14 | 1.520 | 8,559,500 | -3,000 | 0.52% | 13,010,440 |
| 2022-01-17 | 2022-01-13 | 1.560 | 8,562,500 | -11,000 | 0.52% | 13,357,500 |
| 2022-01-14 | 2022-01-12 | 1.560 | 8,573,500 | +89,000 | 0.52% | 13,374,660 |
| 2022-01-13 | 2022-01-11 | 1.610 | 8,484,500 | -7,000 | 0.51% | 13,660,045 |
| 2022-01-12 | 2022-01-10 | 1.550 | 8,491,500 | -4,000 | 0.51% | 13,161,825 |
| 2022-01-11 | 2022-01-07 | 1.520 | 8,495,500 | -16,000 | 0.51% | 12,913,160 |
| 2022-01-10 | 2022-01-06 | 1.510 | 8,511,500 | -18,000 | 0.52% | 12,852,365 |
| 2022-01-07 | 2022-01-05 | 1.420 | 8,529,500 | -2,000 | 0.52% | 12,111,890 |
| 2022-01-06 | 2022-01-04 | 1.550 | 8,531,500 | -22,000 | 0.52% | 13,223,825 |
| 2022-01-04 | 2021-12-31 | 1.530 | 8,553,500 | -98,000 | 0.52% | 13,086,855 |
| 2022-01-03 | 2021-12-29 | 1.430 | 8,651,500 | -3,000 | 0.52% | 12,371,645 |
| 2021-12-23 | 2021-12-21 | 1.300 | 8,654,500 | -21,000 | 0.52% | 11,250,850 |
| 2021-12-22 | 2021-12-20 | 1.290 | 8,675,500 | -7,000 | 0.53% | 11,191,395 |
| 2021-12-21 | 2021-12-17 | 1.290 | 8,682,500 | -15,000 | 0.53% | 11,200,425 |
| 2021-12-20 | 2021-12-16 | 1.420 | 8,697,500 | +9,000 | 0.53% | 12,350,450 |
| 2021-12-17 | 2021-12-15 | 1.480 | 8,688,500 | -28,000 | 0.53% | 12,858,980 |
| 2021-12-16 | 2021-12-14 | 1.590 | 8,716,500 | -19,000 | 0.53% | 13,859,235 |
| 2021-12-15 | 2021-12-13 | 1.680 | 8,735,500 | -82,000 | 0.53% | 14,675,640 |
| 2021-12-14 | 2021-12-10 | 1.620 | 8,817,500 | -86,650 | 0.53% | 14,284,350 |
| 2021-12-13 | 2021-12-09 | 1.610 | 8,904,150 | -25,000 | 0.54% | 14,335,682 |
| 2021-12-09 | 2021-12-07 | 1.700 | 8,929,150 | -8,000 | 0.54% | 15,179,555 |
| 2021-12-06 | 2021-12-02 | 1.590 | 8,937,150 | +1,185,650 | 0.54% | 14,210,068 |
| 2021-12-02 | 2021-11-30 | 1.680 | 7,751,500 | +1,145,200 | 0.47% | 13,022,520 |
| 2021-11-26 | 2021-11-24 | 1.990 | 6,606,300 | -44,620 | 0.40% | 13,146,537 |
| 2021-11-19 | 2021-11-17 | 2.080 | 6,650,920 | -400,000 | 0.40% | 13,833,914 |
| 2021-11-16 | 2021-11-12 | 2.290 | 7,050,920 | +612,000 | 0.43% | 16,146,607 |
| 2021-11-11 | 2021-11-09 | 2.220 | 6,438,920 | -3,000 | 0.39% | 14,294,402 |
| 2021-11-10 | 2021-11-08 | 2.180 | 6,441,920 | +2,000 | 0.39% | 14,043,386 |
| 2021-11-09 | 2021-11-05 | 2.190 | 6,439,920 | -2,000 | 0.39% | 14,103,425 |
| 2021-11-05 | 2021-11-03 | 2.190 | 6,441,920 | -70,000 | 0.39% | 14,107,805 |
| 2021-11-04 | 2021-11-02 | 2.220 | 6,511,920 | -26,000 | 0.39% | 14,456,462 |
| 2021-11-03 | 2021-11-01 | 2.250 | 6,537,920 | -6,000 | 0.40% | 14,710,320 |
| 2021-10-28 | 2021-10-26 | 2.300 | 6,543,920 | +2,000 | 0.40% | 15,051,016 |
| 2021-10-26 | 2021-10-22 | 2.300 | 6,541,920 | +7,000 | 0.40% | 15,046,416 |
| 2021-10-19 | 2021-10-15 | 2.260 | 6,534,920 | -6,000 | 0.40% | 14,768,919 |
| 2021-10-15 | 2021-10-11 | 2.330 | 6,540,920 | +2,147,000 | 0.40% | 15,240,344 |
| 2021-10-11 | 2021-10-07 | 2.625 | 4,393,920 | -121,006 | 0.27% | 11,535,217 |
| 2021-10-08 | 2021-10-06 | 2.593 | 4,514,926 | -1,760,468 | 0.30% | 11,706,558 |
| 2021-10-07 | 2021-10-05 | 2.668 | 6,275,394 | -1,026,513 | 0.41% | 16,745,777 |
| 2021-10-04 | 2021-09-29 | 2.593 | 7,301,907 | -925 | 0.48% | 18,932,802 |
| 2021-09-29 | 2021-09-27 | 2.593 | 7,302,832 | -926 | 0.48% | 18,935,200 |
| 2021-09-28 | 2021-09-24 | 2.593 | 7,303,758 | -12,959 | 0.48% | 18,937,601 |
| 2021-09-24 | 2021-09-21 | 2.582 | 7,316,717 | -1,851 | 0.48% | 18,892,155 |
| 2021-09-23 | 2021-09-20 | 2.517 | 7,318,568 | -1,851 | 0.48% | 18,422,535 |
| 2021-09-21 | 2021-09-17 | 2.485 | 7,320,419 | -926 | 0.48% | 18,189,934 |
| 2021-09-20 | 2021-09-16 | 2.593 | 7,321,345 | -11,107 | 0.48% | 18,983,202 |
| 2021-09-17 | 2021-09-15 | 2.636 | 7,332,452 | -926 | 0.48% | 19,328,867 |
| 2021-09-16 | 2021-09-14 | 2.593 | 7,333,378 | -2,777 | 0.48% | 19,014,402 |
| 2021-09-15 | 2021-09-13 | 2.712 | 7,336,155 | -1,851 | 0.48% | 19,893,425 |
| 2021-09-14 | 2021-09-10 | 2.647 | 7,338,006 | -3,702 | 0.48% | 19,422,785 |
| 2021-09-13 | 2021-09-09 | 2.593 | 7,341,708 | -301,752 | 0.48% | 19,036,000 |
| 2021-09-10 | 2021-09-08 | 2.539 | 7,643,460 | -926 | 0.50% | 19,405,517 |
| 2021-09-09 | 2021-09-07 | 2.593 | 7,644,386 | -37,950 | 0.50% | 19,820,801 |
| 2021-09-08 | 2021-09-06 | 2.668 | 7,682,336 | -926 | 0.50% | 20,500,176 |
| 2021-09-07 | 2021-09-03 | 2.809 | 7,683,262 | -103,669 | 0.50% | 21,581,734 |
| 2021-09-03 | 2021-09-01 | 2.766 | 7,786,931 | -1,852 | 0.51% | 21,536,426 |
| 2021-08-31 | 2021-08-27 | 2.809 | 7,788,783 | -2,777 | 0.51% | 21,878,135 |
| 2021-08-25 | 2021-08-23 | 2.863 | 7,791,560 | -5,553 | 0.51% | 22,306,819 |
| 2021-08-24 | 2021-08-20 | 2.874 | 7,797,113 | -3,703 | 0.51% | 22,406,953 |
| 2021-08-23 | 2021-08-19 | 2.895 | 7,800,816 | +3,703 | 0.51% | 22,586,148 |
| 2021-08-20 | 2021-08-18 | 2.971 | 7,797,113 | -1,851 | 0.51% | 23,165,083 |
| 2021-08-17 | 2021-08-13 | 2.971 | 7,798,964 | -2,777 | 0.51% | 23,170,583 |
| 2021-08-16 | 2021-08-12 | 3.025 | 7,801,741 | +3,320,889 | 0.51% | 23,600,267 |
| 2021-08-04 | 2021-08-02 | 2.928 | 4,480,852 | +327,670 | 0.29% | 13,118,894 |
| 2021-08-02 | 2021-07-29 | 3.003 | 4,153,182 | -9,256 | 0.27% | 12,473,637 |
| 2021-07-30 | 2021-07-28 | 2.874 | 4,162,438 | -323,967 | 0.27% | 11,961,806 |
| 2021-07-27 | 2021-07-23 | 3.003 | 4,486,405 | -385,984 | 0.29% | 13,474,437 |
| 2021-07-22 | 2021-07-20 | 3.068 | 4,872,389 | -3,702 | 0.32% | 14,949,534 |
| 2021-07-21 | 2021-07-19 | 3.057 | 4,876,091 | +3,702 | 0.32% | 14,908,213 |
| 2021-07-09 | 2021-07-07 | 3.155 | 4,872,389 | +35,174 | 0.32% | 15,370,647 |
| 2021-07-06 | 2021-07-02 | 3.252 | 4,837,215 | +2,777 | 0.32% | 15,730,019 |
| 2021-07-05 | 2021-06-30 | 3.241 | 4,834,438 | +925 | 0.32% | 15,668,759 |
| 2021-07-02 | 2021-06-29 | 3.252 | 4,833,513 | -8,330 | 0.32% | 15,717,980 |
| 2021-06-30 | 2021-06-28 | 3.241 | 4,841,843 | +8,330 | 0.32% | 15,692,759 |
| 2021-06-25 | 2021-06-23 | 3.241 | 4,833,513 | +321,190 | 0.32% | 15,665,761 |
| 2021-06-23 | 2021-06-21 | 3.295 | 4,512,323 | -43,504 | 0.30% | 14,868,507 |
| 2021-06-17 | 2021-06-15 | 3.241 | 4,555,827 | -302,677 | 0.30% | 14,765,761 |
| 2021-06-08 | 2021-06-04 | 3.176 | 4,858,504 | -9,257 | 0.32% | 15,431,823 |
| 2021-06-07 | 2021-06-03 | 3.241 | 4,867,761 | +9,257 | 0.32% | 15,776,761 |
| 2021-06-02 | 2021-05-31 | 3.295 | 4,858,504 | +161,186 | 0.32% | 16,009,204 |
| 2021-05-31 | 2021-05-27 | 3.273 | 4,697,318 | +26,843 | 0.31% | 15,376,587 |
| 2021-05-28 | 2021-05-26 | 3.165 | 4,670,475 | +98,116 | 0.31% | 14,784,138 |
| 2021-05-27 | 2021-05-25 | 3.198 | 4,572,359 | +51,834 | 0.30% | 14,621,751 |
| 2021-05-14 | 2021-05-12 | 3.219 | 4,520,525 | -259,302 | 0.30% | 14,553,669 |
| 2021-05-13 | 2021-05-11 | 3.187 | 4,779,827 | -1,851 | 0.31% | 15,233,565 |
| 2021-05-12 | 2021-05-10 | 3.187 | 4,781,678 | +1,851 | 0.31% | 15,239,464 |
| 2021-05-10 | 2021-05-06 | 3.230 | 4,779,827 | +29,620 | 0.31% | 15,440,122 |
| 2021-04-29 | 2021-04-27 | 3.209 | 4,750,207 | -1,851 | 0.31% | 15,241,803 |
| 2021-04-28 | 2021-04-26 | 3.187 | 4,752,058 | -2,777 | 0.31% | 15,145,063 |
| 2021-04-27 | 2021-04-23 | 3.187 | 4,754,835 | +4,628 | 0.31% | 15,153,914 |
| 2021-04-19 | 2021-04-15 | 3.306 | 4,750,207 | +22,215 | 0.31% | 15,703,675 |
| 2021-04-15 | 2021-04-13 | 3.241 | 4,727,992 | +302,678 | 0.31% | 15,323,760 |
| 2021-04-13 | 2021-04-09 | 3.241 | 4,425,314 | -1,852 | 0.29% | 14,342,759 |
| 2021-04-12 | 2021-04-08 | 3.187 | 4,427,166 | +1,852 | 0.29% | 14,109,615 |
| 2021-04-07 | 2021-03-31 | 3.273 | 4,425,314 | -326,744 | 0.29% | 14,486,186 |
| 2021-03-31 | 2021-03-29 | 3.263 | 4,752,058 | +103,669 | 0.31% | 15,504,438 |
| 2021-03-30 | 2021-03-26 | 3.273 | 4,648,389 | -2,777 | 0.30% | 15,216,418 |
| 2021-03-25 | 2021-03-23 | 3.295 | 4,651,166 | -44,429 | 0.30% | 15,326,007 |
| 2021-03-24 | 2021-03-22 | 3.295 | 4,695,595 | +36,376 | 0.31% | 15,472,405 |
| 2021-03-23 | 2021-03-19 | 3.284 | 4,659,219 | -297,123 | 0.30% | 15,302,206 |
| 2021-03-22 | 2021-03-18 | 3.295 | 4,956,342 | -12,959 | 0.32% | 16,331,589 |
| 2021-03-18 | 2021-03-16 | 3.284 | 4,969,301 | -20,364 | 0.33% | 16,320,604 |
| 2021-03-17 | 2021-03-15 | 3.284 | 4,989,665 | +296,846 | 0.33% | 16,387,485 |
| 2021-03-16 | 2021-03-12 | 3.284 | 4,692,819 | -32,396 | 0.31% | 15,412,558 |
| 2021-03-09 | 2021-03-05 | 3.338 | 4,725,215 | -347,108 | 0.31% | 15,774,202 |
| 2021-02-23 | 2021-02-19 | 3.371 | 5,072,323 | -6,479 | 0.33% | 17,097,352 |
| 2021-02-02 | 2021-01-29 | 3.349 | 5,078,802 | -926 | 0.33% | 17,009,452 |
| 2021-02-01 | 2021-01-28 | 3.371 | 5,079,728 | +926 | 0.33% | 17,122,312 |
| 2021-01-14 | 2021-01-12 | 3.165 | 5,078,802 | +32,397 | 0.33% | 16,076,676 |
| 2021-01-05 | 2020-12-31 | 3.425 | 5,046,405 | -6,480 | 0.33% | 17,282,585 |
| 2020-12-22 | 2020-12-18 | 3.241 | 5,052,885 | +23,141 | 0.33% | 16,376,761 |
| 2020-12-11 | 2020-12-09 | 3.263 | 5,029,744 | -9 | 0.33% | 16,410,438 |
| 2020-12-03 | 2020-12-01 | 3.371 | 5,029,753 | +28,694 | 0.33% | 16,953,860 |
| 2020-11-24 | 2020-11-20 | 3.403 | 5,001,059 | -92,562 | 0.33% | 17,019,229 |
| 2020-11-23 | 2020-11-19 | 3.338 | 5,093,621 | -92,562 | 0.33% | 17,004,053 |
| 2020-11-20 | 2020-11-18 | 3.382 | 5,186,183 | -92,562 | 0.34% | 17,537,170 |
| 2020-11-19 | 2020-11-17 | 3.392 | 5,278,745 | -92,562 | 0.35% | 17,907,200 |
| 2020-11-18 | 2020-11-16 | 3.338 | 5,371,307 | -92,562 | 0.35% | 17,931,053 |
| 2020-11-17 | 2020-11-13 | 3.317 | 5,463,869 | -13,329 | 0.36% | 18,121,995 |
| 2020-11-16 | 2020-11-12 | 3.317 | 5,477,198 | +12,959 | 0.36% | 18,166,203 |
| 2020-11-11 | 2020-11-09 | 3.360 | 5,464,239 | -205,488 | 0.36% | 18,359,355 |
| 2020-11-10 | 2020-11-06 | 3.414 | 5,669,727 | +205,858 | 0.37% | 19,356,043 |
| 2020-10-09 | 2020-10-07 | 3.565 | 5,463,869 | +220,352 | 0.36% | 19,476,667 |
| 2020-10-08 | 2020-10-06 | 3.599 | 5,243,517 | -1,734 | 0.37% | 18,872,662 |
| 2020-09-30 | 2020-09-28 | 3.657 | 5,245,251 | -104,889 | 0.37% | 19,181,450 |
| 2020-09-22 | 2020-09-18 | 3.461 | 5,350,140 | +38,142 | 0.37% | 18,515,792 |
| 2020-09-11 | 2020-09-09 | 3.403 | 5,311,998 | +1,734 | 0.37% | 18,077,393 |
| 2020-09-09 | 2020-09-07 | 3.311 | 5,310,264 | +553,476 | 0.37% | 17,581,418 |
| 2020-08-20 | 2020-08-18 | 3.657 | 4,756,788 | +26,005 | 0.33% | 17,395,181 |
| 2020-08-17 | 2020-08-13 | 3.599 | 4,730,783 | +22,538 | 0.33% | 17,027,211 |
| 2020-08-13 | 2020-08-11 | 3.657 | 4,708,245 | +455,964 | 0.33% | 17,217,663 |
| 2020-08-12 | 2020-08-10 | 3.611 | 4,252,281 | +36,407 | 0.30% | 15,354,023 |
| 2020-08-06 | 2020-08-04 | 3.657 | 4,215,874 | +31,207 | 0.29% | 15,417,103 |
| 2020-08-05 | 2020-08-03 | 3.634 | 4,184,667 | +6,068 | 0.29% | 15,206,433 |
| 2020-08-04 | 2020-07-31 | 3.634 | 4,178,599 | +16,470 | 0.29% | 15,184,382 |
| 2020-08-03 | 2020-07-30 | 3.599 | 4,162,129 | +22,538 | 0.29% | 14,980,490 |
| 2020-07-31 | 2020-07-29 | 3.645 | 4,139,591 | +251,387 | 0.29% | 15,090,388 |
| 2020-07-28 | 2020-07-24 | 3.668 | 3,888,204 | -25,139 | 0.27% | 14,263,695 |
| 2020-07-22 | 2020-07-20 | 3.611 | 3,913,343 | -3,467 | 0.27% | 14,130,194 |
| 2020-07-15 | 2020-07-13 | 3.668 | 3,916,810 | -2,601 | 0.27% | 14,368,635 |
| 2020-07-14 | 2020-07-10 | 3.692 | 3,919,411 | +25,139 | 0.27% | 14,468,605 |
| 2020-07-13 | 2020-07-09 | 3.715 | 3,894,272 | +2,600 | 0.27% | 14,465,653 |
| 2020-07-10 | 2020-07-08 | 3.749 | 3,891,672 | +25,139 | 0.27% | 14,590,678 |
| 2020-07-09 | 2020-07-07 | 3.784 | 3,866,533 | +22,538 | 0.27% | 14,630,240 |
| 2020-07-08 | 2020-07-06 | 3.807 | 3,843,995 | -85,818 | 0.27% | 14,633,649 |
| 2020-07-02 | 2020-06-29 | 3.830 | 3,929,813 | +1,734 | 0.27% | 15,051,017 |
| 2020-06-23 | 2020-06-19 | 3.553 | 3,928,079 | +26,872 | 0.27% | 13,956,831 |
| 2020-06-22 | 2020-06-18 | 3.495 | 3,901,207 | +26,872 | 0.27% | 13,636,330 |
| 2020-06-17 | 2020-06-15 | 3.553 | 3,874,335 | +23,405 | 0.27% | 13,765,873 |
| 2020-06-04 | 2020-06-02 | 3.553 | 3,850,930 | +18,204 | 0.27% | 13,682,713 |
| 2020-06-02 | 2020-05-29 | 3.588 | 3,832,726 | -434,292 | 0.27% | 13,750,676 |
| 2020-05-29 | 2020-05-27 | 3.484 | 4,267,018 | -71,948 | 0.30% | 14,865,766 |
| 2020-05-28 | 2020-05-26 | 3.345 | 4,338,966 | -1,516,122 | 0.30% | 14,515,772 |
| 2020-05-27 | 2020-05-25 | 3.195 | 5,855,088 | -730,754 | 0.41% | 18,709,797 |
| 2020-05-26 | 2020-05-22 | 3.138 | 6,585,842 | -867 | 0.46% | 20,665,033 |
| 2020-05-25 | 2020-05-21 | 3.149 | 6,586,709 | -102,289 | 0.46% | 20,743,738 |
| 2020-05-22 | 2020-05-20 | 3.103 | 6,688,998 | +56,346 | 0.47% | 20,757,222 |
| 2020-05-21 | 2020-05-19 | 3.138 | 6,632,652 | -150,832 | 0.46% | 20,811,913 |
| 2020-05-20 | 2020-05-18 | 3.161 | 6,783,484 | -305,998 | 0.47% | 21,441,702 |
| 2020-05-19 | 2020-05-15 | 3.172 | 7,089,482 | -74,550 | 0.50% | 22,490,706 |
| 2020-05-18 | 2020-05-14 | 3.126 | 7,164,032 | -11,269 | 0.50% | 22,396,631 |
| 2020-05-15 | 2020-05-13 | 3.172 | 7,175,301 | -238,383 | 0.50% | 22,762,958 |
| 2020-05-14 | 2020-05-12 | 3.149 | 7,413,684 | -1,734 | 0.52% | 23,348,157 |
| 2020-05-13 | 2020-05-11 | 3.161 | 7,415,418 | -11,269 | 0.52% | 23,439,162 |
| 2020-05-12 | 2020-05-08 | 3.172 | 7,426,687 | -39,875 | 0.52% | 23,560,456 |
| 2020-05-11 | 2020-05-07 | 3.161 | 7,466,562 | -45,943 | 0.52% | 23,600,822 |
| 2020-05-08 | 2020-05-06 | 3.172 | 7,512,505 | -43,343 | 0.52% | 23,832,706 |
| 2020-05-07 | 2020-05-05 | 3.207 | 7,555,848 | -234,916 | 0.53% | 24,231,701 |
| 2020-05-06 | 2020-05-04 | 3.172 | 7,790,764 | -599,861 | 0.54% | 24,715,456 |
| 2020-05-05 | 2020-04-29 | 3.507 | 8,390,625 | -1,733,700 | 0.59% | 29,425,495 |
| 2020-05-04 | 2020-04-28 | 3.392 | 10,124,325 | -520,111 | 0.71% | 34,337,549 |
| 2020-04-29 | 2020-04-27 | 3.161 | 10,644,436 | -272,191 | 0.74% | 33,645,664 |
| 2020-04-28 | 2020-04-24 | 3.219 | 10,916,627 | -1,743,236 | 0.76% | 35,135,696 |
| 2020-04-27 | 2020-04-23 | 3.069 | 12,659,863 | -50,277 | 0.88% | 38,847,809 |
| 2020-04-24 | 2020-04-22 | 3.069 | 12,710,140 | -27,739 | 0.89% | 39,002,088 |
| 2020-04-23 | 2020-04-21 | 3.092 | 12,737,879 | -251,387 | 0.89% | 39,381,096 |
| 2020-04-15 | 2020-04-09 | 3.080 | 12,989,266 | -3,467 | 0.91% | 40,008,453 |
| 2020-04-14 | 2020-04-08 | 3.034 | 12,992,733 | +2,600 | 0.91% | 39,419,594 |
| 2020-04-09 | 2020-04-07 | 3.011 | 12,990,133 | -13,002 | 0.91% | 39,111,997 |
| 2020-04-08 | 2020-04-06 | 3.092 | 13,003,135 | -16,471 | 0.91% | 40,201,175 |
| 2020-04-06 | 2020-04-02 | 3.092 | 13,019,606 | -26,005 | 0.91% | 40,252,098 |
| 2020-04-02 | 2020-03-31 | 3.092 | 13,045,611 | -620,665 | 0.91% | 40,332,496 |
| 2020-04-01 | 2020-03-30 | 3.126 | 13,666,276 | -922,329 | 0.95% | 42,724,340 |
| 2020-03-31 | 2020-03-27 | 3.092 | 14,588,605 | -11,269 | 1.02% | 45,102,898 |
| 2020-03-30 | 2020-03-26 | 3.092 | 14,599,874 | -17,337 | 1.02% | 45,137,738 |
| 2020-03-27 | 2020-03-25 | 3.092 | 14,617,211 | -297,329 | 1.02% | 45,191,338 |
| 2020-03-26 | 2020-03-24 | 3.092 | 14,914,540 | -10,403 | 1.04% | 46,110,576 |
| 2020-03-24 | 2020-03-20 | 3.069 | 14,924,943 | -8,668 | 1.04% | 45,798,389 |
| 2020-03-20 | 2020-03-18 | 3.034 | 14,933,611 | -137,829 | 1.04% | 45,308,164 |
| 2020-03-19 | 2020-03-17 | 3.011 | 15,071,440 | +11,269 | 1.05% | 45,378,605 |
| 2020-03-18 | 2020-03-16 | 3.149 | 15,060,171 | -18,204 | 1.05% | 47,429,488 |
| 2020-03-17 | 2020-03-13 | 3.265 | 15,078,375 | +22,538 | 1.05% | 49,226,262 |
| 2020-03-16 | 2020-03-12 | 3.369 | 15,055,837 | +867 | 1.05% | 50,715,842 |
| 2020-03-12 | 2020-03-10 | 3.461 | 15,054,970 | +10,402 | 1.05% | 52,102,317 |
| 2020-03-11 | 2020-03-09 | 3.461 | 15,044,568 | +21,671 | 1.05% | 52,066,317 |
| 2020-03-10 | 2020-03-06 | 3.530 | 15,022,897 | -71,948 | 1.05% | 53,031,145 |
| 2020-03-09 | 2020-03-05 | 3.530 | 15,094,845 | -195,042 | 1.05% | 53,285,123 |
| 2020-03-06 | 2020-03-04 | 3.461 | 15,289,887 | -106,622 | 1.07% | 52,915,319 |
| 2020-03-05 | 2020-03-03 | 3.311 | 15,396,509 | -201,976 | 1.08% | 50,975,330 |
| 2020-03-04 | 2020-03-02 | 3.345 | 15,598,485 | -296,463 | 1.09% | 52,183,872 |
| 2020-03-03 | 2020-02-28 | 3.530 | 15,894,948 | -757,627 | 1.11% | 56,109,503 |
| 2020-03-02 | 2020-02-27 | 3.219 | 16,652,575 | -264,390 | 1.16% | 53,597,124 |
| 2020-02-28 | 2020-02-26 | 3.149 | 16,916,965 | -339,805 | 1.18% | 53,277,150 |
| 2020-02-25 | 2020-02-21 | 3.057 | 17,256,770 | +15,603 | 1.21% | 52,754,714 |
| 2020-02-24 | 2020-02-20 | 3.069 | 17,241,167 | +40,742 | 1.20% | 52,905,909 |
| 2020-02-20 | 2020-02-18 | 3.034 | 17,200,425 | +26,873 | 1.20% | 52,185,616 |
| 2020-02-18 | 2020-02-14 | 3.092 | 17,173,552 | +26,005 | 1.20% | 53,094,656 |
| 2020-02-17 | 2020-02-13 | 3.080 | 17,147,547 | +4,334 | 1.20% | 52,816,443 |
| 2020-02-13 | 2020-02-11 | 3.046 | 17,143,213 | +37,275 | 1.20% | 52,209,800 |
| 2020-02-11 | 2020-02-07 | 3.057 | 17,105,938 | +28,606 | 1.20% | 52,293,614 |
| 2020-02-10 | 2020-02-06 | 3.069 | 17,077,332 | +32,074 | 1.19% | 52,403,168 |
| 2020-02-07 | 2020-02-05 | 3.057 | 17,045,258 | -26,006 | 1.19% | 52,108,112 |
| 2020-02-06 | 2020-02-04 | 3.103 | 17,071,264 | +26,872 | 1.19% | 52,975,351 |
| 2020-02-05 | 2020-02-03 | 3.103 | 17,044,392 | -34,674 | 1.19% | 52,891,962 |
| 2020-01-29 | 2020-01-22 | 3.276 | 17,079,066 | +29,473 | 1.19% | 55,954,928 |
| 2020-01-23 | 2020-01-21 | 3.230 | 17,049,593 | +1,734 | 1.19% | 55,071,630 |
| 2020-01-22 | 2020-01-20 | 3.299 | 17,047,859 | +28,606 | 1.19% | 56,246,016 |
| 2020-01-21 | 2020-01-17 | 3.288 | 17,019,253 | +27,742 | 1.19% | 55,955,301 |
| 2020-01-20 | 2020-01-16 | 3.276 | 16,991,511 | +35,541 | 1.19% | 55,668,078 |
| 2020-01-16 | 2020-01-14 | 3.265 | 16,955,970 | +2,600 | 1.18% | 55,356,033 |
| 2020-01-15 | 2020-01-13 | 3.299 | 16,953,370 | +38,142 | 1.18% | 55,934,268 |
| 2020-01-14 | 2020-01-10 | 3.299 | 16,915,228 | +28,606 | 1.18% | 55,808,426 |
| 2020-01-13 | 2020-01-09 | 3.276 | 16,886,622 | -142,166 | 1.18% | 55,324,438 |
| 2020-01-10 | 2020-01-08 | 3.299 | 17,028,788 | +190,707 | 1.19% | 56,183,095 |
| 2020-01-09 | 2020-01-07 | 3.299 | 16,838,081 | +7,799 | 1.18% | 55,553,895 |
| 2020-01-08 | 2020-01-06 | 3.311 | 16,830,282 | +234,049 | 1.18% | 55,722,318 |
| 2020-01-07 | 2020-01-03 | 3.357 | 16,596,233 | -78,013 | 1.16% | 55,713,238 |
| 2020-01-06 | 2020-01-02 | 3.357 | 16,674,246 | -65,881 | 1.16% | 55,975,126 |
| 2020-01-03 | 2019-12-31 | 3.565 | 16,740,127 | +69,348 | 1.17% | 59,672,346 |
| 2020-01-02 | 2019-12-27 | 3.380 | 16,670,779 | +31,207 | 1.16% | 56,348,116 |
| 2019-12-30 | 2019-12-24 | 3.345 | 16,639,572 | +11,269 | 1.16% | 55,666,772 |
| 2019-12-27 | 2019-12-20 | 3.299 | 16,628,303 | +49,410 | 1.16% | 54,861,774 |
| 2019-12-20 | 2019-12-18 | 3.357 | 16,578,893 | +25,139 | 1.16% | 55,655,028 |
| 2019-12-18 | 2019-12-16 | 3.345 | 16,553,754 | +32,073 | 1.16% | 55,379,672 |
| 2019-12-13 | 2019-12-11 | 3.311 | 16,521,681 | +28,606 | 1.15% | 54,700,591 |
| 2019-12-12 | 2019-12-10 | 3.322 | 16,493,075 | -8,668 | 1.15% | 54,796,145 |
| 2019-12-11 | 2019-12-09 | 3.345 | 16,501,743 | +8,668 | 1.15% | 55,205,672 |
| 2019-12-10 | 2019-12-06 | 3.357 | 16,493,075 | +65,014 | 1.15% | 55,366,938 |
| 2019-12-09 | 2019-12-05 | 3.334 | 16,428,061 | +26,006 | 1.15% | 54,769,659 |
| 2019-12-06 | 2019-12-04 | 3.345 | 16,402,055 | +46,809 | 1.15% | 54,872,171 |
| 2019-12-05 | 2019-12-03 | 3.357 | 16,355,246 | +25,139 | 1.14% | 54,904,249 |
| 2019-12-03 | 2019-11-29 | 3.472 | 16,330,107 | +25,139 | 1.14% | 56,703,702 |
| 2019-12-02 | 2019-11-28 | 3.484 | 16,304,968 | +32,940 | 1.14% | 56,804,505 |
| 2019-11-29 | 2019-11-27 | 3.299 | 16,272,028 | +36,408 | 1.14% | 53,686,316 |
| 2019-11-28 | 2019-11-26 | 3.345 | 16,235,620 | +26,005 | 1.13% | 54,315,372 |
| 2019-11-26 | 2019-11-22 | 3.369 | 16,209,615 | +13,003 | 1.13% | 54,602,363 |
| 2019-11-21 | 2019-11-19 | 3.345 | 16,196,612 | +49,411 | 1.13% | 54,184,873 |
| 2019-11-14 | 2019-11-12 | 3.369 | 16,147,201 | +36,407 | 1.13% | 54,392,120 |
| 2019-11-13 | 2019-11-11 | 3.426 | 16,110,794 | +34,674 | 1.13% | 55,198,755 |
| 2019-11-05 | 2019-11-01 | 3.472 | 16,076,120 | +27,739 | 1.12% | 55,821,772 |
| 2019-11-04 | 2019-10-31 | 3.507 | 16,048,381 | -247,121 | 1.12% | 56,280,856 |
| 2019-10-31 | 2019-10-29 | 3.484 | 16,295,502 | -234,050 | 1.14% | 56,771,527 |
| 2019-10-28 | 2019-10-24 | 3.495 | 16,529,552 | +25,139 | 1.15% | 57,777,613 |
| 2019-10-22 | 2019-10-18 | 3.484 | 16,504,413 | +27,739 | 1.15% | 57,499,347 |
| 2019-10-21 | 2019-10-17 | 3.461 | 16,476,674 | -2,601 | 1.15% | 57,022,557 |
| 2019-10-18 | 2019-10-16 | 3.461 | 16,479,275 | +2,601 | 1.15% | 57,031,559 |
| 2019-10-08 | 2019-10-03 | 3.576 | 16,476,674 | +25,869 | 1.15% | 58,923,309 |
| 2019-10-04 | 2019-10-02 | 3.565 | 16,450,805 | -4,335 | 1.15% | 58,641,020 |
| 2019-08-22 | 2019-08-20 | 3.661 | 16,455,140 | +589,598 | 1.15% | 60,245,631 |
| 2019-08-21 | 2019-08-19 | 3.661 | 15,865,542 | -3,343 | 1.15% | 58,086,992 |
| 2019-08-12 | 2019-08-08 | 3.649 | 15,868,885 | -533,645 | 1.15% | 57,909,365 |
| 2019-07-29 | 2019-07-25 | 3.841 | 16,402,530 | +25,074 | 1.19% | 62,996,790 |
| 2019-07-05 | 2019-07-03 | 3.709 | 16,377,456 | +27,581 | 1.19% | 60,745,021 |
| 2019-06-27 | 2019-06-25 | 3.661 | 16,349,875 | +45,969 | 1.18% | 59,860,234 |
| 2019-06-25 | 2019-06-21 | 3.542 | 16,303,906 | -601,770 | 1.18% | 57,741,216 |
| 2019-06-13 | 2019-06-11 | 3.805 | 16,905,676 | +43,461 | 1.22% | 64,322,396 |
| 2019-06-04 | 2019-05-31 | 3.817 | 16,862,215 | -25,073 | 1.22% | 64,358,788 |
| 2019-05-30 | 2019-05-28 | 3.877 | 16,887,288 | +27,581 | 1.22% | 65,464,743 |
| 2019-05-27 | 2019-05-23 | 3.649 | 16,859,707 | +30,088 | 1.22% | 61,525,112 |
| 2019-05-24 | 2019-05-22 | 3.649 | 16,829,619 | +102,803 | 1.22% | 61,415,314 |
| 2019-05-23 | 2019-05-21 | 3.685 | 16,726,816 | +30,088 | 1.21% | 61,640,556 |
| 2019-05-22 | 2019-05-20 | 3.685 | 16,696,728 | +30,088 | 1.21% | 61,529,677 |
| 2019-05-20 | 2019-05-16 | 3.817 | 16,666,640 | -2,507 | 1.21% | 63,612,328 |
| 2019-05-17 | 2019-05-15 | 3.733 | 16,669,147 | -2,507 | 1.21% | 62,225,805 |
| 2019-05-10 | 2019-05-08 | 3.877 | 16,671,654 | -2,508 | 1.21% | 64,628,823 |
| 2019-04-26 | 2019-04-24 | 3.972 | 16,674,162 | -3,343 | 1.21% | 66,234,559 |
| 2019-04-25 | 2019-04-23 | 4.032 | 16,677,505 | +50,983 | 1.21% | 67,245,547 |
| 2019-04-24 | 2019-04-18 | 4.116 | 16,626,522 | +20,895 | 1.20% | 68,432,500 |
| 2019-04-18 | 2019-04-16 | 4.164 | 16,605,627 | +20,059 | 1.20% | 69,141,225 |
| 2019-04-11 | 2019-04-09 | 4.032 | 16,585,568 | +54,327 | 1.20% | 66,874,847 |
| 2019-04-09 | 2019-04-04 | 3.769 | 16,531,241 | +83,579 | 1.20% | 62,304,377 |
| 2019-04-04 | 2019-04-02 | 3.769 | 16,447,662 | +1,671 | 1.19% | 61,989,378 |
| 2019-04-03 | 2019-04-01 | 3.769 | 16,445,991 | -1,671 | 1.19% | 61,983,080 |
| 2019-04-02 | 2019-03-29 | 3.733 | 16,447,662 | -8,358 | 1.19% | 61,399,003 |
| 2019-04-01 | 2019-03-28 | 3.673 | 16,456,020 | +8,358 | 1.19% | 60,445,745 |
| 2019-03-25 | 2019-03-21 | 3.960 | 16,447,662 | +835 | 1.19% | 65,138,044 |
| 2019-03-22 | 2019-03-20 | 3.948 | 16,446,827 | +1,672 | 1.19% | 64,937,956 |
| 2019-03-20 | 2019-03-18 | 3.841 | 16,445,155 | +1,672 | 1.19% | 63,160,499 |
| 2019-03-14 | 2019-03-12 | 3.793 | 16,443,483 | +192,363 | 1.19% | 62,367,111 |
| 2019-03-11 | 2019-03-07 | 3.817 | 16,251,120 | -21,730 | 1.18% | 62,026,394 |
| 2019-03-04 | 2019-02-28 | 3.865 | 16,272,850 | -244,051 | 1.18% | 62,888,132 |
| 2019-02-27 | 2019-02-25 | 3.865 | 16,516,901 | +836 | 1.20% | 63,831,292 |
| 2019-02-25 | 2019-02-21 | 3.817 | 16,516,065 | +22,566 | 1.20% | 63,037,621 |
| 2019-02-22 | 2019-02-20 | 3.829 | 16,493,499 | +1,672 | 1.20% | 63,148,833 |
| 2019-02-19 | 2019-02-15 | 3.877 | 16,491,827 | +21,730 | 1.19% | 63,931,711 |
| 2019-01-24 | 2019-01-22 | 3.733 | 16,470,097 | +43,461 | 1.19% | 61,482,752 |
| 2019-01-23 | 2019-01-21 | 3.817 | 16,426,636 | -76,892 | 1.19% | 62,696,293 |
| 2019-01-22 | 2019-01-18 | 3.877 | 16,503,528 | -117,847 | 1.20% | 63,977,071 |
| 2019-01-21 | 2019-01-17 | 3.841 | 16,621,375 | -51,819 | 1.20% | 63,837,303 |
| 2019-01-18 | 2019-01-16 | 3.793 | 16,673,194 | -264,110 | 1.21% | 63,238,362 |
| 2019-01-17 | 2019-01-15 | 3.900 | 16,937,304 | -49,311 | 1.23% | 66,063,934 |
| 2019-01-16 | 2019-01-14 | 3.889 | 16,986,615 | -39,282 | 1.23% | 66,053,032 |
| 2019-01-15 | 2019-01-11 | 3.912 | 17,025,897 | -57,670 | 1.23% | 66,613,201 |
| 2019-01-14 | 2019-01-10 | 3.912 | 17,083,567 | -62,684 | 1.24% | 66,838,833 |
| 2019-01-11 | 2019-01-09 | 3.924 | 17,146,251 | -91,101 | 1.24% | 67,289,232 |
| 2019-01-10 | 2019-01-08 | 3.889 | 17,237,352 | -132,055 | 1.25% | 67,028,031 |
| 2019-01-09 | 2019-01-07 | 3.912 | 17,369,407 | -132,891 | 1.26% | 67,957,171 |
| 2019-01-08 | 2019-01-04 | 3.889 | 17,502,298 | -221,485 | 1.27% | 68,058,282 |
| 2019-01-04 | 2019-01-02 | 3.877 | 17,723,783 | -1,671 | 1.28% | 68,707,474 |
| 2019-01-03 | 2018-12-31 | 4.403 | 17,725,454 | +3,343 | 1.28% | 78,045,476 |
| 2018-12-28 | 2018-12-24 | 3.721 | 17,722,111 | -8,358 | 1.28% | 65,944,471 |
| 2018-12-21 | 2018-12-19 | 3.733 | 17,730,469 | -69,370 | 1.28% | 66,187,712 |
| 2018-12-20 | 2018-12-18 | 3.697 | 17,799,839 | -21,731 | 1.29% | 65,807,759 |
| 2018-12-19 | 2018-12-17 | 3.793 | 17,821,570 | -107,817 | 1.29% | 67,593,942 |
| 2018-12-18 | 2018-12-14 | 3.757 | 17,929,387 | -195,575 | 1.30% | 67,359,311 |
| 2018-12-17 | 2018-12-13 | 3.745 | 18,124,962 | -213,127 | 1.31% | 67,877,211 |
| 2018-12-14 | 2018-12-12 | 3.829 | 18,338,089 | -102,802 | 1.33% | 70,211,234 |
| 2018-12-13 | 2018-12-11 | 3.841 | 18,440,891 | -836 | 1.34% | 70,825,473 |
| 2018-12-07 | 2018-12-05 | 3.805 | 18,441,727 | -5,850 | 1.34% | 70,166,733 |
| 2018-12-04 | 2018-11-30 | 3.805 | 18,447,577 | +5,015 | 1.34% | 70,188,991 |
| 2018-11-20 | 2018-11-16 | 3.649 | 18,442,562 | -302,557 | 1.34% | 67,301,329 |
| 2018-11-19 | 2018-11-15 | 3.637 | 18,745,119 | -35,939 | 1.36% | 68,181,152 |
| 2018-11-16 | 2018-11-14 | 3.637 | 18,781,058 | +21,731 | 1.36% | 68,311,872 |
| 2018-11-15 | 2018-11-13 | 3.649 | 18,759,327 | +3,343 | 1.36% | 68,457,281 |
| 2018-11-14 | 2018-11-12 | 3.625 | 18,755,984 | +8,358 | 1.36% | 67,996,261 |
| 2018-11-13 | 2018-11-09 | 3.649 | 18,747,626 | -24,238 | 1.36% | 68,414,581 |
| 2018-11-12 | 2018-11-08 | 3.709 | 18,771,864 | -942,772 | 1.36% | 69,626,032 |
| 2018-11-09 | 2018-11-07 | 3.781 | 19,714,636 | -174,680 | 1.43% | 74,538,113 |
| 2018-11-08 | 2018-11-06 | 3.912 | 19,889,316 | -305,899 | 1.44% | 77,816,224 |
| 2018-11-07 | 2018-11-05 | 3.865 | 20,195,215 | -204,769 | 1.46% | 78,046,522 |
| 2018-11-06 | 2018-11-02 | 3.889 | 20,399,984 | -649,409 | 1.48% | 79,326,033 |
| 2018-11-05 | 2018-11-01 | 3.829 | 21,049,393 | -109,489 | 1.53% | 80,592,032 |
| 2018-11-02 | 2018-10-31 | 3.637 | 21,158,882 | -346,017 | 1.53% | 76,960,672 |
| 2018-11-01 | 2018-10-30 | 3.518 | 21,504,899 | -575,024 | 1.56% | 75,646,230 |
| 2018-10-31 | 2018-10-29 | 3.613 | 22,079,923 | -465,535 | 1.60% | 79,782,391 |
| 2018-10-30 | 2018-10-26 | 3.721 | 22,545,458 | -1,672 | 1.63% | 83,892,281 |
| 2018-10-29 | 2018-10-25 | 3.697 | 22,547,130 | -40,118 | 1.63% | 83,358,962 |
| 2018-10-26 | 2018-10-24 | 3.721 | 22,587,248 | +15,880 | 1.64% | 84,047,782 |
| 2018-10-25 | 2018-10-23 | 3.685 | 22,571,368 | -44,297 | 1.64% | 83,178,512 |
| 2018-10-24 | 2018-10-22 | 3.733 | 22,615,665 | -45,132 | 1.64% | 84,424,113 |
| 2018-10-23 | 2018-10-19 | 3.649 | 22,660,797 | -17,552 | 1.64% | 82,694,680 |
| 2018-10-22 | 2018-10-18 | 3.733 | 22,678,349 | +19,223 | 1.64% | 84,658,112 |
| 2018-10-15 | 2018-10-11 | 3.996 | 22,659,126 | -2,507 | 1.64% | 90,550,775 |
| 2018-10-12 | 2018-10-10 | 4.008 | 22,661,633 | +1,672 | 1.64% | 90,831,933 |
| 2018-10-09 | 2018-10-05 | 4.307 | 22,659,961 | +835 | 1.64% | 97,603,234 |
| 2018-10-03 | 2018-09-28 | 4.487 | 22,659,126 | +292,510 | 1.64% | 101,666,289 |
| 2018-09-28 | 2018-09-26 | 4.319 | 22,366,616 | +341,003 | 1.62% | 96,607,320 |
| 2018-09-27 | 2018-09-24 | 4.403 | 22,025,613 | +122,861 | 1.60% | 96,979,150 |
| 2018-09-26 | 2018-09-21 | 4.176 | 21,902,752 | +167,158 | 1.59% | 91,459,045 |
| 2018-09-21 | 2018-09-19 | 4.283 | 21,735,594 | -101,966 | 1.57% | 93,101,588 |
| 2018-09-18 | 2018-09-14 | 4.392 | 21,837,560 | +30,088 | 1.58% | 95,908,166 |
| 2018-09-17 | 2018-09-13 | 4.331 | 21,807,472 | +339,948 | 1.58% | 94,453,150 |
| 2018-09-10 | 2018-09-06 | 4.210 | 21,467,524 | +23,903 | 1.58% | 90,376,254 |
| 2018-08-22 | 2018-08-20 | 4.076 | 21,443,621 | -32,145 | 1.58% | 87,413,861 |
| 2018-08-17 | 2018-08-15 | 4.186 | 21,475,766 | -31,322 | 1.58% | 89,889,851 |
| 2018-08-14 | 2018-08-10 | 4.319 | 21,507,088 | +58,522 | 1.58% | 92,891,187 |
| 2018-07-27 | 2018-07-25 | 4.416 | 21,448,566 | +35,442 | 1.58% | 94,720,188 |
| 2018-07-23 | 2018-07-19 | 4.271 | 21,413,124 | +23,079 | 1.57% | 91,446,187 |
| 2018-07-20 | 2018-07-18 | 4.234 | 21,390,045 | +38,740 | 1.57% | 90,569,095 |
| 2018-07-19 | 2018-07-17 | 4.234 | 21,351,305 | +18,957 | 1.57% | 90,405,064 |
| 2018-07-13 | 2018-07-11 | 4.174 | 21,332,348 | -2,472 | 1.57% | 89,030,745 |
| 2018-07-11 | 2018-07-09 | 4.174 | 21,334,820 | -10,716 | 1.57% | 89,041,062 |
| 2018-07-09 | 2018-07-05 | 4.222 | 21,345,536 | +66,764 | 1.57% | 90,121,666 |
| 2018-07-06 | 2018-07-04 | 4.198 | 21,278,772 | +48,631 | 1.56% | 89,323,466 |
| 2018-07-05 | 2018-07-03 | 4.113 | 21,230,141 | +53,576 | 1.56% | 87,316,332 |
| 2018-07-04 | 2018-06-29 | 4.246 | 21,176,565 | +116,219 | 1.56% | 89,922,105 |
| 2018-07-03 | 2018-06-28 | 4.222 | 21,060,346 | +46,158 | 1.55% | 88,917,583 |
| 2018-06-29 | 2018-06-27 | 4.149 | 21,014,188 | +117,043 | 1.54% | 87,193,001 |
| 2018-06-28 | 2018-06-26 | 4.343 | 20,897,145 | +79,951 | 1.54% | 90,763,845 |
| 2018-06-27 | 2018-06-25 | 4.465 | 20,817,194 | +36,267 | 1.53% | 92,942,192 |
| 2018-06-26 | 2018-06-22 | 4.995 | 20,780,927 | +146,716 | 1.53% | 103,807,033 |
| 2018-06-25 | 2018-06-21 | 4.969 | 20,634,211 | +1,389,981 | 1.52% | 102,538,692 |
| 2018-06-22 | 2018-06-20 | 4.982 | 19,244,230 | +12,332 | 1.51% | 95,881,075 |
| 2018-06-21 | 2018-06-19 | 4.840 | 19,231,898 | +116,379 | 1.51% | 93,074,800 |
| 2018-06-20 | 2018-06-15 | 4.969 | 19,115,519 | +175,725 | 1.50% | 94,991,775 |
| 2018-06-19 | 2018-06-14 | 4.969 | 18,939,794 | +56,263 | 1.49% | 94,118,535 |
| 2018-06-15 | 2018-06-13 | 5.008 | 18,883,531 | +56,263 | 1.48% | 94,573,975 |
| 2018-06-14 | 2018-06-12 | 5.099 | 18,827,268 | +83,238 | 1.48% | 96,002,156 |
| 2018-06-13 | 2018-06-11 | 5.099 | 18,744,030 | +57,033 | 1.47% | 95,577,717 |
| 2018-06-12 | 2018-06-08 | 5.099 | 18,686,997 | +94,800 | 1.47% | 95,286,900 |
| 2018-06-11 | 2018-06-07 | 5.047 | 18,592,197 | +87,862 | 1.46% | 93,838,584 |
| 2018-06-08 | 2018-06-06 | 5.034 | 18,504,335 | +52,409 | 1.45% | 93,155,037 |
| 2018-06-05 | 2018-06-01 | 4.995 | 18,451,926 | +41,619 | 1.45% | 92,172,967 |
| 2018-06-04 | 2018-05-31 | 4.930 | 18,410,307 | +293,646 | 1.45% | 90,770,716 |
| 2018-06-01 | 2018-05-30 | 5.086 | 18,116,661 | -1,541 | 1.42% | 92,143,639 |
| 2018-05-29 | 2018-05-25 | 5.125 | 18,118,202 | +2,312 | 1.42% | 92,856,717 |
| 2018-05-25 | 2018-05-23 | 5.073 | 18,115,890 | +134,877 | 1.42% | 91,904,667 |
| 2018-05-24 | 2018-05-21 | 5.060 | 17,981,013 | +672,842 | 1.41% | 90,987,115 |
| 2018-05-23 | 2018-05-18 | 5.060 | 17,308,171 | +491,722 | 1.36% | 87,582,415 |
| 2018-05-18 | 2018-05-16 | 5.086 | 16,816,449 | +491,721 | 1.32% | 85,530,595 |
| 2018-05-17 | 2018-05-15 | 5.099 | 16,324,728 | +730,647 | 1.28% | 83,241,450 |
| 2018-05-16 | 2018-05-14 | 5.060 | 15,594,081 | +285,938 | 1.23% | 78,908,816 |
| 2018-05-15 | 2018-05-11 | 5.034 | 15,308,143 | +385,362 | 1.20% | 77,064,678 |
| 2018-05-14 | 2018-05-10 | 5.047 | 14,922,781 | +440,084 | 1.17% | 75,318,298 |
| 2018-05-11 | 2018-05-09 | 5.151 | 14,482,697 | +98,652 | 1.14% | 74,600,388 |
| 2018-05-10 | 2018-05-08 | 4.995 | 14,384,045 | +312,914 | 1.13% | 71,852,667 |
| 2018-05-09 | 2018-05-07 | 5.086 | 14,071,131 | +443,937 | 1.11% | 71,567,559 |
| 2018-05-08 | 2018-05-04 | 5.112 | 13,627,194 | +122,545 | 1.07% | 69,663,260 |
| 2018-05-07 | 2018-05-03 | 5.164 | 13,504,649 | +164,935 | 1.06% | 69,737,682 |
| 2018-05-04 | 2018-05-02 | 5.229 | 13,339,714 | +92,487 | 1.05% | 69,751,363 |
| 2018-05-03 | 2018-04-30 | 5.229 | 13,247,227 | +15,415 | 1.04% | 69,267,762 |
| 2018-05-02 | 2018-04-27 | 5.151 | 13,231,812 | +53,180 | 1.04% | 68,157,078 |
| 2018-04-30 | 2018-04-26 | 5.099 | 13,178,632 | +73,218 | 1.04% | 67,199,186 |
| 2018-04-27 | 2018-04-25 | 5.151 | 13,105,414 | +71,678 | 1.04% | 67,506,001 |
| 2018-04-26 | 2018-04-24 | 5.190 | 13,033,736 | +84,779 | 1.03% | 67,644,119 |
| 2018-04-25 | 2018-04-23 | 5.177 | 12,948,957 | +85,551 | 1.03% | 67,036,112 |
| 2018-04-24 | 2018-04-20 | 5.216 | 12,863,406 | +647,408 | 1.02% | 67,093,920 |
| 2018-04-23 | 2018-04-19 | 5.320 | 12,215,998 | +134,877 | 0.97% | 64,985,123 |
| 2018-04-20 | 2018-04-18 | 5.255 | 12,081,121 | +200,388 | 0.96% | 63,483,870 |
| 2018-04-19 | 2018-04-17 | 5.320 | 11,880,733 | +141,813 | 0.94% | 63,201,622 |
| 2018-04-18 | 2018-04-16 | 5.488 | 11,738,920 | +113,296 | 0.93% | 64,427,257 |
| 2018-04-17 | 2018-04-13 | 5.553 | 11,625,624 | +3,854 | 0.92% | 64,559,651 |
| 2018-04-16 | 2018-04-12 | 5.566 | 11,621,770 | +419,274 | 0.92% | 64,689,039 |
| 2018-04-13 | 2018-04-11 | 5.618 | 11,202,496 | +245,090 | 0.89% | 62,936,680 |
| 2018-04-12 | 2018-04-10 | 5.566 | 10,957,406 | +129,482 | 0.87% | 60,991,060 |
| 2018-04-11 | 2018-04-09 | 5.566 | 10,827,924 | +132,564 | 0.86% | 60,270,338 |
| 2018-04-10 | 2018-04-06 | 5.462 | 10,695,360 | +127,170 | 0.85% | 58,422,298 |
| 2018-04-09 | 2018-04-04 | 5.398 | 10,568,190 | +168,018 | 0.84% | 57,042,044 |
| 2018-04-06 | 2018-04-03 | 5.618 | 10,400,172 | +106,360 | 0.82% | 58,429,148 |
| 2018-04-04 | 2018-03-29 | 6.020 | 10,293,812 | +127,940 | 0.82% | 61,971,976 |
| 2018-04-03 | 2018-03-28 | 5.968 | 10,165,872 | +79,384 | 0.81% | 60,674,136 |
| 2018-03-29 | 2018-03-27 | 5.761 | 10,086,488 | +235,071 | 0.80% | 58,106,415 |
| 2018-03-28 | 2018-03-26 | 5.631 | 9,851,417 | +93,258 | 0.78% | 55,474,011 |
| 2018-03-27 | 2018-03-23 | 5.462 | 9,758,159 | +235,070 | 0.77% | 53,302,935 |
| 2018-03-26 | 2018-03-22 | 5.631 | 9,523,089 | +154,145 | 0.75% | 53,625,173 |
| 2018-03-23 | 2018-03-21 | 5.917 | 9,368,944 | +150,291 | 0.74% | 55,431,498 |
| 2018-03-22 | 2018-03-20 | 5.917 | 9,218,653 | +110,214 | 0.73% | 54,542,299 |
| 2018-03-21 | 2018-03-19 | 6.033 | 9,108,439 | +14,644 | 0.72% | 54,953,839 |
| 2018-03-20 | 2018-03-16 | 5.929 | 9,093,795 | +318,309 | 0.72% | 53,921,566 |
| 2018-03-19 | 2018-03-15 | 5.904 | 8,775,486 | +269,753 | 0.70% | 51,806,435 |
| 2018-03-16 | 2018-03-14 | 5.761 | 8,505,733 | +612,726 | 0.67% | 48,999,974 |
| 2018-03-15 | 2018-03-13 | 5.670 | 7,893,007 | +88,633 | 0.63% | 44,753,299 |
| 2018-03-14 | 2018-03-12 | 5.644 | 7,804,374 | +107,901 | 0.62% | 44,048,230 |
| 2018-03-13 | 2018-03-09 | 5.696 | 7,696,473 | +292,105 | 0.61% | 43,838,673 |
| 2018-03-12 | 2018-03-08 | 5.475 | 7,404,368 | +118,691 | 0.59% | 40,541,665 |
| 2018-03-09 | 2018-03-07 | 5.333 | 7,285,677 | +37,766 | 0.58% | 38,851,954 |
| 2018-03-08 | 2018-03-06 | 5.333 | 7,247,911 | +198,846 | 0.57% | 38,650,561 |
| 2018-03-07 | 2018-03-05 | 5.229 | 7,049,065 | +103,277 | 0.56% | 36,858,503 |
| 2018-03-06 | 2018-03-02 | 5.099 | 6,945,788 | +97,112 | 0.55% | 35,417,280 |
| 2018-03-05 | 2018-03-01 | 5.242 | 6,848,676 | +225,822 | 0.54% | 35,899,559 |
| 2018-03-02 | 2018-02-28 | 5.047 | 6,622,854 | +68,594 | 0.52% | 33,426,886 |
| 2018-03-01 | 2018-02-27 | 5.112 | 6,554,260 | +639,701 | 0.52% | 33,505,879 |
| 2018-02-28 | 2018-02-26 | 5.294 | 5,914,559 | +294,417 | 0.47% | 31,310,043 |
| 2018-02-27 | 2018-02-23 | 5.372 | 5,620,142 | +114,067 | 0.45% | 30,189,002 |
| 2018-02-26 | 2018-02-22 | 5.385 | 5,506,075 | +169,559 | 0.44% | 29,647,724 |
| 2018-02-23 | 2018-02-21 | 5.320 | 5,336,516 | +117,921 | 0.42% | 28,388,524 |
| 2018-02-22 | 2018-02-20 | 5.151 | 5,218,595 | +18,497 | 0.41% | 26,880,988 |
| 2018-02-21 | 2018-02-15 | 5.333 | 5,200,098 | +7,707 | 0.41% | 27,730,295 |
| 2018-02-20 | 2018-02-13 | 4.956 | 5,192,391 | +177,267 | 0.41% | 25,735,457 |
| 2018-02-14 | 2018-02-12 | 4.710 | 5,015,124 | +158,769 | 0.40% | 23,620,519 |
| 2018-02-13 | 2018-02-09 | 4.541 | 4,856,355 | +152,603 | 0.38% | 22,053,606 |
| 2018-02-12 | 2018-02-08 | 4.788 | 4,703,752 | +384,592 | 0.37% | 22,520,183 |
| 2018-02-09 | 2018-02-07 | 4.827 | 4,319,160 | +289,792 | 0.34% | 20,846,990 |
| 2018-02-08 | 2018-02-06 | 4.827 | 4,029,368 | +837,777 | 0.32% | 19,448,271 |
| 2018-02-07 | 2018-02-05 | 5.125 | 3,191,591 | +423,127 | 0.25% | 16,357,068 |
| 2018-02-06 | 2018-02-02 | 5.125 | 2,768,464 | +190,369 | 0.22% | 14,188,520 |
| 2018-02-05 | 2018-02-01 | 5.060 | 2,578,095 | +198,076 | 0.20% | 13,045,618 |
| 2018-02-02 | 2018-01-31 | 5.125 | 2,380,019 | +402,318 | 0.19% | 12,197,720 |
| 2018-02-01 | 2018-01-30 | 4.801 | 1,977,701 | +61,658 | 0.16% | 9,494,312 |
| 2018-01-31 | 2018-01-29 | 4.814 | 1,916,043 | +20,039 | 0.15% | 9,223,172 |
| 2018-01-26 | 2018-01-24 | 4.917 | 1,896,004 | -68,595 | 0.15% | 9,323,513 |
| 2018-01-24 | 2018-01-22 | 4.917 | 1,964,599 | -80,155 | 0.16% | 9,660,826 |
| 2018-01-23 | 2018-01-19 | 4.917 | 2,044,754 | +80,155 | 0.16% | 10,054,985 |
| 2018-01-17 | 2018-01-15 | 4.892 | 1,964,599 | +44,702 | 0.16% | 9,609,845 |
| 2018-01-12 | 2018-01-10 | 4.956 | 1,919,897 | +4,625 | 0.15% | 9,515,737 |
| 2018-01-10 | 2018-01-08 | 5.073 | 1,915,272 | +57,033 | 0.15% | 9,716,466 |
| 2018-01-09 | 2018-01-05 | 5.112 | 1,858,239 | +59,346 | 0.15% | 9,499,460 |
| 2018-01-05 | 2018-01-03 | 5.320 | 1,798,893 | +17,727 | 0.14% | 9,569,524 |
| 2018-01-04 | 2018-01-02 | 5.190 | 1,781,166 | +23,121 | 0.14% | 9,244,119 |
| 2017-12-29 | 2017-12-27 | 5.281 | 1,758,045 | +771 | 0.14% | 9,283,795 |
| 2017-12-28 | 2017-12-22 | 5.462 | 1,757,274 | +3,854 | 0.14% | 9,598,928 |
| 2017-12-22 | 2017-12-20 | 5.216 | 1,753,420 | +13,873 | 0.14% | 9,145,620 |
| 2017-12-18 | 2017-12-14 | 5.320 | 1,739,547 | -3,083 | 0.14% | 9,253,822 |
| 2017-12-13 | 2017-12-11 | 5.268 | 1,742,630 | +4,624 | 0.14% | 9,179,782 |
| 2017-12-08 | 2017-12-06 | 4.956 | 1,738,006 | +9,249 | 0.14% | 8,614,216 |
| 2017-12-06 | 2017-12-04 | 4.930 | 1,728,757 | -771 | 0.14% | 8,523,514 |
| 2017-12-04 | 2017-11-30 | 4.930 | 1,729,528 | +3,854 | 0.14% | 8,527,315 |
| 2017-12-01 | 2017-11-29 | 5.203 | 1,725,674 | +3,854 | 0.14% | 8,978,510 |
| 2017-11-29 | 2017-11-27 | 5.164 | 1,721,820 | +3,853 | 0.14% | 8,891,437 |
| 2017-11-28 | 2017-11-24 | 5.112 | 1,717,967 | +77,073 | 0.14% | 8,782,379 |
| 2017-11-23 | 2017-11-21 | 5.190 | 1,640,894 | +27,746 | 0.13% | 8,516,118 |
| 2017-11-22 | 2017-11-20 | 5.177 | 1,613,148 | +24,663 | 0.13% | 8,351,188 |
| 2017-11-09 | 2017-11-07 | 5.320 | 1,588,485 | +770 | 0.13% | 8,450,222 |
| 2017-11-06 | 2017-11-02 | 5.527 | 1,587,715 | +7,708 | 0.13% | 8,775,731 |
| 2017-11-03 | 2017-11-01 | 5.579 | 1,580,007 | -4,625 | 0.13% | 8,815,128 |
| 2017-11-02 | 2017-10-31 | 5.527 | 1,584,632 | -33,141 | 0.13% | 8,758,690 |
| 2017-11-01 | 2017-10-30 | 5.748 | 1,617,773 | -20,039 | 0.13% | 9,298,704 |
| 2017-10-31 | 2017-10-27 | 5.709 | 1,637,812 | -35,453 | 0.13% | 9,350,135 |
| 2017-10-30 | 2017-10-26 | 5.878 | 1,673,265 | -1,541 | 0.13% | 9,834,767 |
| 2017-10-27 | 2017-10-25 | 6.007 | 1,674,806 | -23,893 | 0.13% | 10,061,127 |
| 2017-10-26 | 2017-10-24 | 5.981 | 1,698,699 | -3,853 | 0.13% | 10,160,580 |
| 2017-10-25 | 2017-10-23 | 6.033 | 1,702,552 | +85,550 | 0.13% | 10,271,987 |
| 2017-10-24 | 2017-10-20 | 5.657 | 1,617,002 | -6,166 | 0.13% | 9,147,411 |
| 2017-10-23 | 2017-10-19 | 5.527 | 1,623,168 | +152,604 | 0.13% | 8,971,689 |
| 2017-10-20 | 2017-10-18 | 5.579 | 1,470,564 | +34,682 | 0.12% | 8,204,526 |
| 2017-10-18 | 2017-10-16 | 5.553 | 1,435,882 | -5,395 | 0.11% | 7,973,769 |
| 2017-10-16 | 2017-10-12 | 5.462 | 1,441,277 | +4,624 | 0.11% | 7,872,827 |
| 2017-10-13 | 2017-10-11 | 5.255 | 1,436,653 | +6,166 | 0.11% | 7,549,324 |
| 2017-10-12 | 2017-10-10 | 5.579 | 1,430,487 | +45,473 | 0.11% | 7,980,930 |
| 2017-10-11 | 2017-10-09 | 5.203 | 1,385,014 | +36,224 | 0.11% | 7,206,090 |
| 2017-09-29 | 2017-09-27 | 4.943 | 1,348,790 | +194,993 | 0.11% | 6,667,614 |
| 2017-09-28 | 2017-09-26 | 4.866 | 1,153,797 | -771 | 0.09% | 5,613,863 |
| 2017-09-27 | 2017-09-25 | 4.827 | 1,154,568 | -6,936 | 0.09% | 5,572,673 |
| 2017-09-26 | 2017-09-22 | 5.216 | 1,161,504 | +36,224 | 0.09% | 6,058,260 |
| 2017-09-25 | 2017-09-21 | 5.423 | 1,125,280 | -1,542 | 0.09% | 6,102,925 |
| 2017-09-22 | 2017-09-20 | 5.385 | 1,126,822 | +2,313 | 0.09% | 6,067,427 |
| 2017-09-21 | 2017-09-19 | 5.372 | 1,124,509 | +2,312 | 0.09% | 6,040,382 |
| 2017-09-20 | 2017-09-18 | 5.320 | 1,122,197 | +32,370 | 0.09% | 5,969,722 |
| 2017-09-19 | 2017-09-15 | 5.268 | 1,089,827 | -21,580 | 0.09% | 5,740,963 |
| 2017-09-18 | 2017-09-14 | 4.697 | 1,111,407 | -13,873 | 0.09% | 5,220,148 |
| 2017-09-15 | 2017-09-13 | 4.282 | 1,125,280 | +7,707 | 0.09% | 4,818,098 |
| 2017-09-07 | 2017-09-05 | 4.360 | 1,117,573 | -33,912 | 0.09% | 4,872,101 |
| 2017-09-06 | 2017-09-04 | 4.411 | 1,151,485 | -3,083 | 0.09% | 5,079,703 |
| 2017-09-05 | 2017-09-01 | 4.243 | 1,154,568 | +26,976 | 0.09% | 4,898,560 |
| 2017-09-04 | 2017-08-31 | 4.191 | 1,127,592 | +3,853 | 0.09% | 4,725,586 |
| 2017-09-01 | 2017-08-30 | 4.074 | 1,123,739 | -16,956 | 0.09% | 4,578,216 |
| 2017-08-21 | 2017-08-17 | 3.828 | 1,140,695 | +1,542 | 0.09% | 4,366,090 |
| 2017-08-18 | 2017-08-16 | 3.892 | 1,139,153 | +3,083 | 0.09% | 4,434,089 |
| 2017-08-17 | 2017-08-15 | 3.866 | 1,136,070 | +41,619 | 0.09% | 4,392,608 |
| 2017-08-16 | 2017-08-14 | 3.879 | 1,094,451 | +13,998 | 0.09% | 4,245,889 |
| 2017-08-14 | 2017-08-10 | 3.983 | 1,080,453 | -3,853 | 0.09% | 4,303,734 |
| 2017-08-09 | 2017-08-07 | 4.087 | 1,084,306 | +21,580 | 0.09% | 4,431,631 |
| 2017-08-07 | 2017-08-03 | 3.970 | 1,062,726 | -771 | 0.08% | 4,219,334 |
| 2017-08-04 | 2017-08-02 | 4.087 | 1,063,497 | +346,441 | 0.08% | 4,346,583 |
| 2017-08-02 | 2017-07-31 | 4.022 | 717,056 | +310 | 0.06% | 2,884,137 |
| 2017-07-31 | 2017-07-27 | 3.996 | 716,746 | +27,746 | 0.06% | 2,864,291 |
| 2017-07-28 | 2017-07-26 | 4.074 | 689,000 | +72,448 | 0.05% | 2,807,049 |
| 2017-07-27 | 2017-07-25 | 3.931 | 616,552 | +11,561 | 0.05% | 2,423,893 |
| 2017-07-25 | 2017-07-21 | 3.815 | 604,991 | +26,975 | 0.05% | 2,307,796 |
| 2017-07-24 | 2017-07-20 | 3.659 | 578,016 | +27,746 | 0.05% | 2,114,901 |
| 2017-07-21 | 2017-07-19 | 3.685 | 550,270 | +87,027 | 0.04% | 2,027,661 |
| 2017-07-20 | 2017-07-18 | 3.672 | 463,243 | +44,362 | 0.04% | 1,700,969 |
| 2017-07-19 | 2017-07-17 | 3.659 | 418,881 | -330,954 | 0.03% | 1,532,643 |
| 2017-07-18 | 2017-07-14 | 3.490 | 749,835 | +5,693 | 0.06% | 2,617,093 |
| 2017-07-14 | 2017-07-12 | 3.322 | 744,142 | +69,365 | 0.06% | 2,471,707 |
| 2017-07-13 | 2017-07-11 | 3.205 | 674,777 | +152,167 | 0.05% | 2,162,511 |
| 2017-07-12 | 2017-07-10 | 3.166 | 522,610 | +26,975 | 0.04% | 1,654,507 |
| 2017-07-11 | 2017-07-07 | 3.218 | 495,635 | -2,312 | 0.04% | 1,594,831 |
| 2017-07-10 | 2017-07-06 | 3.192 | 497,947 | +9,249 | 0.04% | 1,589,349 |
| 2017-07-07 | 2017-07-05 | 3.153 | 488,698 | +30,829 | 0.04% | 1,540,806 |
| 2017-07-06 | 2017-07-04 | 3.166 | 457,869 | +131,460 | 0.04% | 1,449,547 |
| 2017-07-05 | 2017-07-03 | 3.166 | 326,409 | -73,990 | 0.03% | 1,033,363 |
| 2017-07-04 | 2017-06-30 | 3.192 | 400,399 | +30,058 | 0.03% | 1,277,995 |
| 2017-06-30 | 2017-06-28 | 3.205 | 370,341 | -205,012 | 0.03% | 1,186,861 |
| 2017-06-29 | 2017-06-27 | 3.270 | 575,353 | -346,826 | 0.05% | 1,881,205 |
| 2017-06-28 | 2017-06-26 | 3.627 | 922,179 | -242,007 | 0.07% | 3,345,020 |
| 2017-06-27 | 2017-06-23 | 3.627 | 1,164,186 | +52,323 | 0.09% | 4,222,852 |
| 2017-06-22 | 2017-06-20 | 3.369 | 1,111,863 | +369,514 | 0.09% | 3,746,064 |
| 2017-06-21 | 2017-06-19 | 3.464 | 742,349 | -14,721 | 0.06% | 2,571,701 |
| 2017-06-20 | 2017-06-16 | 3.491 | 757,070 | -441,651 | 0.06% | 2,643,269 |
| 2017-06-19 | 2017-06-15 | 3.559 | 1,198,721 | -36,805 | 0.10% | 4,266,695 |
| 2017-06-15 | 2017-06-13 | 3.573 | 1,235,526 | +34,596 | 0.10% | 4,414,483 |
| 2017-06-09 | 2017-06-07 | 3.614 | 1,200,930 | +33,124 | 0.10% | 4,339,818 |
| 2017-06-08 | 2017-06-06 | 3.614 | 1,167,806 | +16,930 | 0.10% | 4,220,118 |
| 2017-06-07 | 2017-06-05 | 3.641 | 1,150,876 | -360 | 0.10% | 4,190,208 |
| 2017-06-06 | 2017-06-02 | 3.614 | 1,151,236 | +22,818 | 0.10% | 4,160,238 |
| 2017-06-02 | 2017-05-31 | 3.641 | 1,128,418 | +27,235 | 0.09% | 4,108,441 |
| 2017-05-26 | 2017-05-24 | 3.614 | 1,101,183 | +25,027 | 0.09% | 3,979,361 |
| 2017-05-25 | 2017-05-23 | 3.668 | 1,076,156 | +25,027 | 0.09% | 3,947,401 |
| 2017-05-23 | 2017-05-19 | 3.682 | 1,051,129 | +50,054 | 0.09% | 3,869,880 |
| 2017-05-22 | 2017-05-18 | 3.668 | 1,001,075 | +2,208 | 0.08% | 3,671,999 |
| 2017-05-19 | 2017-05-17 | 3.750 | 998,867 | +22,083 | 0.08% | 3,745,320 |
| 2017-05-18 | 2017-05-16 | 3.763 | 976,784 | +27,235 | 0.08% | 3,675,789 |
| 2017-05-17 | 2017-05-15 | 3.750 | 949,549 | +21,346 | 0.08% | 3,560,399 |
| 2017-05-16 | 2017-05-12 | 3.831 | 928,203 | +5,889 | 0.08% | 3,556,021 |
| 2017-05-12 | 2017-05-10 | 3.750 | 922,314 | +26,499 | 0.08% | 3,458,280 |
| 2017-05-11 | 2017-05-09 | 3.804 | 895,815 | +44,901 | 0.07% | 3,407,600 |
| 2017-05-10 | 2017-05-08 | 3.777 | 850,914 | +71,400 | 0.07% | 3,213,680 |
| 2017-05-09 | 2017-05-05 | 3.804 | 779,514 | -1,472 | 0.06% | 2,965,201 |
| 2017-05-08 | 2017-05-04 | 3.804 | 780,986 | +26,499 | 0.06% | 2,970,801 |
| 2017-05-05 | 2017-05-02 | 3.858 | 754,487 | +43,429 | 0.06% | 2,911,001 |
| 2017-05-04 | 2017-04-28 | 3.913 | 711,058 | +24,291 | 0.06% | 2,782,081 |
| 2017-05-02 | 2017-04-27 | 3.913 | 686,767 | -661,740 | 0.06% | 2,687,040 |
| 2017-04-28 | 2017-04-26 | 3.953 | 1,348,507 | -735,349 | 0.11% | 5,331,119 |
| 2017-04-27 | 2017-04-25 | 4.089 | 2,083,856 | -3,680 | 0.17% | 8,521,311 |
| 2017-04-26 | 2017-04-24 | 3.940 | 2,087,536 | +736 | 0.17% | 8,224,399 |
| 2017-04-25 | 2017-04-21 | 4.008 | 2,086,800 | -2,208 | 0.17% | 8,363,250 |
| 2017-04-24 | 2017-04-20 | 4.076 | 2,089,008 | -7,361 | 0.17% | 8,513,999 |
| 2017-04-21 | 2017-04-19 | 4.116 | 2,096,369 | -10,453 | 0.17% | 8,629,439 |
| 2017-04-20 | 2017-04-18 | 4.116 | 2,106,822 | +1,473 | 0.17% | 8,672,468 |
| 2017-04-19 | 2017-04-13 | 4.334 | 2,105,349 | +3,680 | 0.17% | 9,124,036 |
| 2017-04-18 | 2017-04-12 | 4.320 | 2,101,669 | -5,153 | 0.17% | 9,079,536 |
| 2017-04-13 | 2017-04-11 | 4.279 | 2,106,822 | -1,614,969 | 0.17% | 9,015,932 |
| 2017-04-12 | 2017-04-10 | 4.483 | 3,721,791 | +2,208 | 0.31% | 16,685,458 |
| 2017-04-11 | 2017-04-07 | 4.660 | 3,719,583 | +13,249 | 0.31% | 17,332,475 |
| 2017-04-10 | 2017-04-06 | 4.755 | 3,706,334 | -1,472 | 0.31% | 17,623,202 |
| 2017-04-07 | 2017-04-05 | 5.081 | 3,707,806 | +1,751,882 | 0.31% | 18,839,129 |
| 2017-04-06 | 2017-04-03 | 4.755 | 1,955,924 | +1,433,893 | 0.16% | 9,300,199 |
| 2017-03-13 | 2017-03-09 | 4.021 | 522,031 | -1,472 | 0.04% | 2,099,231 |
| 2017-03-06 | 2017-03-02 | 4.334 | 523,503 | +1,472 | 0.04% | 2,268,726 |
| 2017-02-27 | 2017-02-23 | 4.320 | 522,031 | -1,472 | 0.04% | 2,255,255 |
| 2017-02-24 | 2017-02-22 | 4.130 | 523,503 | -2,209 | 0.04% | 2,162,046 |
| 2017-02-21 | 2017-02-17 | 4.198 | 525,712 | -2,208 | 0.04% | 2,206,879 |
| 2017-02-20 | 2017-02-16 | 4.211 | 527,920 | +134,409 | 0.04% | 2,223,320 |
| 2017-02-09 | 2017-02-07 | 4.048 | 393,511 | -736 | 0.03% | 1,593,109 |
| 2017-02-06 | 2017-02-02 | 4.157 | 394,247 | -3,680 | 0.03% | 1,638,936 |
| 2017-02-02 | 2017-01-27 | 4.184 | 397,927 | -736 | 0.03% | 1,665,046 |
| 2017-01-24 | 2017-01-20 | 4.347 | 398,663 | -2,209 | 0.03% | 1,733,118 |
| 2016-12-14 | 2016-12-12 | 4.157 | 400,872 | -3,680 | 0.03% | 1,666,477 |
| 2016-12-09 | 2016-12-07 | 4.130 | 404,552 | -2,208 | 0.03% | 1,670,783 |
| 2016-12-08 | 2016-12-06 | 4.035 | 406,760 | -27,236 | 0.03% | 1,641,220 |
| 2016-12-06 | 2016-12-02 | 3.994 | 433,996 | -736 | 0.04% | 1,733,426 |
| 2016-12-05 | 2016-12-01 | 3.994 | 434,732 | -37,540 | 0.04% | 1,736,366 |
| 2016-12-02 | 2016-11-30 | 3.967 | 472,272 | +131,906 | 0.04% | 1,873,472 |
| 2016-11-10 | 2016-11-08 | 4.252 | 340,366 | -219,794 | 0.03% | 1,447,314 |
| 2016-10-28 | 2016-10-26 | 4.239 | 560,160 | -3,681 | 0.05% | 2,374,318 |
| 2016-10-25 | 2016-10-20 | 4.266 | 563,841 | +184,021 | 0.05% | 2,405,241 |
| 2016-09-27 | 2016-09-23 | 4.374 | 379,820 | -18,402 | 0.03% | 1,661,521 |
| 2016-09-12 | 2016-09-08 | 4.388 | 398,222 | +2,208 | 0.03% | 1,747,431 |
| 2016-09-07 | 2016-09-05 | 4.402 | 396,014 | +9,570 | 0.03% | 1,743,122 |
| 2016-09-05 | 2016-09-01 | 4.565 | 386,444 | +8,833 | 0.03% | 1,763,998 |
| 2016-09-02 | 2016-08-31 | 4.619 | 377,611 | -5,153 | 0.03% | 1,744,198 |
| 2016-08-31 | 2016-08-29 | 4.347 | 382,764 | +5,153 | 0.03% | 1,664,000 |
| 2016-08-17 | 2016-08-15 | 4.239 | 377,611 | -737 | 0.03% | 1,600,558 |
| 2016-08-09 | 2016-08-05 | 4.171 | 378,348 | +2,945 | 0.03% | 1,577,982 |
| 2016-08-04 | 2016-08-01 | 4.130 | 375,403 | -182,549 | 0.03% | 1,550,399 |
| 2016-08-03 | 2016-07-29 | 4.157 | 557,952 | +5,888 | 0.05% | 2,319,479 |
| 2016-06-28 | 2016-06-24 | 4.121 | 552,064 | +18,842 | 0.05% | 2,275,152 |
| 2016-06-07 | 2016-06-03 | 4.009 | 533,222 | +711 | 0.05% | 2,137,501 |
| 2016-06-03 | 2016-06-01 | 3.882 | 532,511 | -711 | 0.05% | 2,067,241 |
| 2016-06-02 | 2016-05-31 | 3.671 | 533,222 | -4,976 | 0.05% | 1,957,501 |
| 2016-05-19 | 2016-05-17 | 3.390 | 538,198 | +14,930 | 0.05% | 1,824,368 |
| 2016-05-18 | 2016-05-16 | 3.530 | 523,268 | +711 | 0.04% | 1,847,359 |
| 2016-04-27 | 2016-04-25 | 3.530 | 522,557 | +26,305 | 0.04% | 1,844,849 |
| 2016-04-15 | 2016-04-13 | 3.488 | 496,252 | +6,399 | 0.04% | 1,731,041 |
| 2016-04-14 | 2016-04-12 | 3.502 | 489,853 | +9,953 | 0.04% | 1,715,610 |
| 2016-04-08 | 2016-04-06 | 3.446 | 479,900 | +1,422 | 0.04% | 1,653,751 |
| 2016-04-05 | 2016-03-31 | 3.559 | 478,478 | +23,462 | 0.04% | 1,702,691 |
| 2016-04-01 | 2016-03-30 | 3.657 | 455,016 | +1,422 | 0.04% | 1,664,000 |
| 2016-03-21 | 2016-03-17 | 3.544 | 453,594 | +29,149 | 0.04% | 1,607,760 |
| 2016-03-03 | 2016-03-01 | 3.629 | 424,445 | +29,861 | 0.04% | 1,540,262 |
| 2016-02-16 | 2016-02-12 | 3.727 | 394,584 | +26,306 | 0.03% | 1,470,750 |
| 2016-02-02 | 2016-01-29 | 3.770 | 368,278 | +4,976 | 0.03% | 1,388,238 |
| 2016-02-01 | 2016-01-28 | 3.657 | 363,302 | +28,439 | 0.03% | 1,328,601 |
| 2016-01-29 | 2016-01-27 | 3.685 | 334,863 | +26,305 | 0.03% | 1,234,019 |
| 2016-01-13 | 2016-01-11 | 3.910 | 308,558 | -711 | 0.03% | 1,206,521 |
| 2016-01-11 | 2016-01-07 | 3.952 | 309,269 | -711 | 0.03% | 1,222,351 |
| 2016-01-08 | 2016-01-06 | 3.966 | 309,980 | +711 | 0.03% | 1,229,522 |
| 2016-01-06 | 2016-01-04 | 4.206 | 309,269 | +711 | 0.03% | 1,300,652 |
| 2015-12-30 | 2015-12-28 | 4.121 | 308,558 | +23,462 | 0.03% | 1,271,621 |
| 2015-12-02 | 2015-11-30 | 3.812 | 285,096 | -1,422 | 0.02% | 1,086,710 |
| 2015-11-04 | 2015-11-02 | 4.318 | 286,518 | +10,665 | 0.02% | 1,237,211 |
| 2015-11-03 | 2015-10-30 | 4.388 | 275,853 | +8,531 | 0.02% | 1,210,558 |
| 2015-11-02 | 2015-10-29 | 4.360 | 267,322 | -21,329 | 0.02% | 1,165,601 |
| 2015-10-30 | 2015-10-28 | 4.332 | 288,651 | -34,837 | 0.02% | 1,250,481 |
| 2015-10-29 | 2015-10-27 | 4.360 | 323,488 | -127,262 | 0.03% | 1,410,501 |
| 2015-10-28 | 2015-10-26 | 4.402 | 450,750 | -23,462 | 0.04% | 1,984,419 |
| 2015-10-27 | 2015-10-23 | 4.388 | 474,212 | -4,266 | 0.04% | 2,081,041 |
| 2015-10-26 | 2015-10-22 | 4.388 | 478,478 | -114,465 | 0.04% | 2,099,761 |
| 2015-10-23 | 2015-10-20 | 4.388 | 592,943 | -25,594 | 0.05% | 2,602,082 |
| 2015-10-22 | 2015-10-19 | 4.360 | 618,537 | -53,322 | 0.05% | 2,696,999 |
| 2015-10-20 | 2015-10-16 | 3.981 | 671,859 | -152,857 | 0.06% | 2,674,348 |
| 2015-10-19 | 2015-10-15 | 4.431 | 824,716 | -119,442 | 0.07% | 3,653,999 |
| 2015-10-16 | 2015-10-14 | 4.402 | 944,158 | -81,761 | 0.08% | 4,156,640 |
| 2015-10-15 | 2015-10-13 | 4.388 | 1,025,919 | -35,548 | 0.09% | 4,502,161 |
| 2015-10-14 | 2015-10-12 | 4.290 | 1,061,467 | -59,721 | 0.09% | 4,553,651 |
| 2015-10-13 | 2015-10-09 | 4.163 | 1,121,188 | -56,877 | 0.10% | 4,667,922 |
| 2015-10-12 | 2015-10-08 | 4.149 | 1,178,065 | +56,877 | 0.10% | 4,888,152 |
| 2015-09-25 | 2015-09-23 | 3.812 | 1,121,188 | -6,398 | 0.10% | 4,273,671 |
| 2015-09-01 | 2015-08-28 | 4.065 | 1,127,586 | +711 | 0.10% | 4,583,539 |
| 2015-08-27 | 2015-08-25 | 3.840 | 1,126,875 | +2,133 | 0.10% | 4,327,049 |
| 2015-08-26 | 2015-08-24 | 3.938 | 1,124,742 | +2,132 | 0.10% | 4,429,598 |
| 2015-08-14 | 2015-08-12 | 4.599 | 1,122,610 | -1,421 | 0.10% | 5,163,332 |
| 2015-07-13 | 2015-07-09 | 3.798 | 1,124,031 | +2,132 | 0.10% | 4,268,698 |
| 2015-07-07 | 2015-07-03 | 4.712 | 1,121,899 | -49,767 | 0.10% | 5,286,302 |
| 2015-07-06 | 2015-07-02 | 4.881 | 1,171,666 | -56,877 | 0.10% | 5,718,560 |
| 2015-06-11 | 2015-06-09 | 4.993 | 1,228,543 | -56,877 | 0.11% | 6,134,400 |
| 2015-06-05 | 2015-06-03 | 5.486 | 1,285,420 | +764,996 | 0.11% | 7,051,200 |
| 2015-06-04 | 2015-06-02 | 5.514 | 520,424 | +89,581 | 0.04% | 2,869,438 |
| 2015-06-03 | 2015-06-01 | 5.528 | 430,843 | -14,219 | 0.04% | 2,381,579 |
| 2015-06-01 | 2015-05-28 | 5.134 | 445,062 | -9,954 | 0.04% | 2,284,898 |
| 2015-05-28 | 2015-05-26 | 5.500 | 455,016 | +127,973 | 0.04% | 2,502,401 |
| 2015-05-27 | 2015-05-22 | 5.626 | 327,043 | +14,220 | 0.03% | 1,840,002 |
| 2015-05-26 | 2015-05-21 | 5.078 | 312,823 | +42,657 | 0.03% | 1,588,398 |
| 2015-05-18 | 2015-05-14 | 5.621 | 270,166 | -8,531 | 0.02% | 1,518,519 |
| 2015-05-15 | 2015-05-13 | 5.679 | 278,697 | +6,787 | 0.02% | 1,582,786 |
| 2015-05-13 | 2015-05-11 | 5.606 | 271,910 | -2,733 | 0.02% | 1,524,341 |
| 2015-05-12 | 2015-05-08 | 5.577 | 274,643 | -4,099 | 0.02% | 1,531,623 |
| 2015-05-11 | 2015-05-07 | 5.796 | 278,742 | +15,031 | 0.02% | 1,615,682 |
| 2015-05-08 | 2015-05-06 | 5.343 | 263,711 | -94,964 | 0.02% | 1,408,897 |
| 2015-05-07 | 2015-05-05 | 4.977 | 358,675 | +56,705 | 0.03% | 1,785,000 |
| 2015-04-29 | 2015-04-27 | 4.552 | 301,970 | +54,655 | 0.03% | 1,374,619 |
| 2015-04-27 | 2015-04-23 | 4.552 | 247,315 | +64,220 | 0.02% | 1,125,820 |
| 2015-04-21 | 2015-04-17 | 4.479 | 183,095 | +1,366 | 0.02% | 820,080 |
| 2015-04-20 | 2015-04-16 | 4.538 | 181,729 | +2,050 | 0.02% | 824,602 |
| 2015-04-13 | 2015-04-09 | 4.801 | 179,679 | -683 | 0.02% | 862,640 |
| 2015-01-19 | 2015-01-15 | 4.611 | 180,362 | -700,270 | 0.02% | 831,599 |
| 2015-01-16 | 2015-01-14 | 4.669 | 880,632 | -684 | 0.08% | 4,111,908 |
| 2015-01-15 | 2015-01-13 | 4.669 | 881,316 | -45,090 | 0.08% | 4,115,102 |
| 2015-01-14 | 2015-01-12 | 4.640 | 926,406 | -10,248 | 0.08% | 4,298,519 |
| 2015-01-13 | 2015-01-09 | 4.611 | 936,654 | -26,644 | 0.08% | 4,318,650 |
| 2015-01-12 | 2015-01-08 | 4.538 | 963,298 | -178,313 | 0.09% | 4,370,998 |
| 2015-01-09 | 2015-01-07 | 4.757 | 1,141,611 | -4,099 | 0.10% | 5,430,749 |
| 2015-01-08 | 2015-01-06 | 4.786 | 1,145,710 | -66,270 | 0.10% | 5,483,789 |
| 2015-01-07 | 2015-01-05 | 4.684 | 1,211,980 | -51,922 | 0.11% | 5,676,801 |
| 2015-01-06 | 2015-01-02 | 4.874 | 1,263,902 | -32,110 | 0.11% | 6,160,499 |
| 2015-01-05 | 2014-12-31 | 4.903 | 1,296,012 | -386,003 | 0.12% | 6,354,949 |
| 2015-01-02 | 2014-12-29 | 4.640 | 1,682,015 | -90,864 | 0.15% | 7,804,541 |
| 2014-12-30 | 2014-12-24 | 4.611 | 1,772,879 | -136,638 | 0.16% | 8,174,250 |
| 2014-12-29 | 2014-12-22 | 4.655 | 1,909,517 | -16,397 | 0.17% | 8,888,099 |
| 2014-12-23 | 2014-12-19 | 4.669 | 1,925,914 | -109,310 | 0.17% | 8,992,611 |
| 2014-12-22 | 2014-12-18 | 4.596 | 2,035,224 | -12,981 | 0.18% | 9,354,059 |
| 2014-12-19 | 2014-12-17 | 4.596 | 2,048,205 | -19,129 | 0.18% | 9,413,721 |
| 2014-12-18 | 2014-12-16 | 4.567 | 2,067,334 | -26,645 | 0.18% | 9,441,120 |
| 2014-12-17 | 2014-12-15 | 4.640 | 2,093,979 | -88,131 | 0.19% | 9,716,052 |
| 2014-12-16 | 2014-12-12 | 4.596 | 2,182,110 | -181,046 | 0.20% | 10,029,160 |
| 2014-12-15 | 2014-12-11 | 4.684 | 2,363,156 | +2,167,764 | 0.21% | 11,068,802 |
| 2014-12-10 | 2014-12-08 | 4.713 | 195,392 | +61,487 | 0.02% | 920,918 |
| 2014-12-08 | 2014-12-04 | 4.640 | 133,905 | +13,663 | 0.01% | 621,319 |
| 2014-12-05 | 2014-12-03 | 4.757 | 120,242 | -1,366 | 0.01% | 572,002 |
| 2014-12-04 | 2014-12-02 | 4.757 | 121,608 | -4,782 | 0.01% | 578,501 |
| 2014-12-02 | 2014-11-28 | 4.772 | 126,390 | +7,515 | 0.01% | 603,099 |
| 2014-12-01 | 2014-11-27 | 4.947 | 118,875 | +683 | 0.01% | 588,119 |
| 2014-11-28 | 2014-11-26 | 4.699 | 118,192 | +4,782 | 0.01% | 555,330 |
| 2014-11-27 | 2014-11-25 | 4.816 | 113,410 | -416,746 | 0.01% | 546,142 |
| 2014-11-26 | 2014-11-24 | 4.977 | 530,156 | +39,625 | 0.05% | 2,638,401 |
| 2014-11-25 | 2014-11-21 | 4.962 | 490,531 | +16,397 | 0.04% | 2,434,022 |
| 2014-11-24 | 2014-11-20 | 4.991 | 474,134 | +8,881 | 0.04% | 2,366,539 |
| 2014-11-21 | 2014-11-19 | 5.021 | 465,253 | +42,358 | 0.04% | 2,335,832 |
| 2014-11-20 | 2014-11-18 | 4.991 | 422,895 | +34,843 | 0.04% | 2,110,791 |
| 2014-11-19 | 2014-11-17 | 5.021 | 388,052 | +62,853 | 0.03% | 1,948,239 |
| 2014-11-18 | 2014-11-14 | 5.021 | 325,199 | +31,427 | 0.03% | 1,632,682 |
| 2014-11-17 | 2014-11-13 | 5.035 | 293,772 | +1,367 | 0.03% | 1,479,201 |
| 2014-11-14 | 2014-11-12 | 4.977 | 292,405 | +13,663 | 0.03% | 1,455,198 |
| 2014-11-13 | 2014-11-11 | 4.933 | 278,742 | -79,250 | 0.02% | 1,374,962 |
| 2014-11-12 | 2014-11-10 | 4.830 | 357,992 | -67,636 | 0.03% | 1,729,201 |
| 2014-11-11 | 2014-11-07 | 4.742 | 425,628 | -97,696 | 0.04% | 2,018,522 |
| 2014-11-10 | 2014-11-06 | 4.669 | 523,324 | -1,366 | 0.05% | 2,443,541 |
| 2014-11-06 | 2014-11-04 | 4.611 | 524,690 | -149,619 | 0.05% | 2,419,199 |
| 2014-11-05 | 2014-11-03 | 4.655 | 674,309 | -49,873 | 0.06% | 3,138,660 |
| 2014-11-04 | 2014-10-31 | 4.684 | 724,182 | -280,791 | 0.06% | 3,392,001 |
| 2014-11-03 | 2014-10-30 | 4.611 | 1,004,973 | -69,002 | 0.09% | 4,633,650 |
| 2014-10-27 | 2014-10-23 | 4.538 | 1,073,975 | +13,664 | 0.10% | 4,873,199 |
| 2014-10-24 | 2014-10-22 | 4.538 | 1,060,311 | +10,931 | 0.09% | 4,811,198 |
| 2014-10-22 | 2014-10-20 | 4.479 | 1,049,380 | +17,079 | 0.09% | 4,700,158 |
| 2014-10-21 | 2014-10-17 | 4.552 | 1,032,301 | +4,783 | 0.09% | 4,699,212 |
| 2014-10-20 | 2014-10-16 | 4.508 | 1,027,518 | +28,694 | 0.09% | 4,632,318 |
| 2014-10-17 | 2014-10-15 | 4.552 | 998,824 | +13,663 | 0.09% | 4,546,818 |
| 2014-10-16 | 2014-10-14 | 4.581 | 985,161 | +15,714 | 0.09% | 4,513,462 |
| 2014-10-15 | 2014-10-13 | 4.581 | 969,447 | +683 | 0.09% | 4,441,469 |
| 2014-10-09 | 2014-10-07 | 4.611 | 968,764 | -1,366 | 0.09% | 4,466,700 |
| 2014-10-06 | 2014-09-30 | 4.625 | 970,130 | -10,248 | 0.09% | 4,487,198 |
| 2014-10-03 | 2014-09-29 | 4.640 | 980,378 | -2,733 | 0.09% | 4,548,949 |
| 2014-09-17 | 2014-09-15 | 4.611 | 983,111 | -683 | 0.09% | 4,532,850 |
| 2014-09-08 | 2014-09-04 | 4.640 | 983,794 | -10,248 | 0.09% | 4,564,799 |
| 2014-09-04 | 2014-09-02 | 4.596 | 994,042 | -3,416 | 0.09% | 4,568,700 |
| 2014-09-01 | 2014-08-28 | 4.772 | 997,458 | -121,608 | 0.09% | 4,759,600 |
| 2014-08-29 | 2014-08-27 | 4.757 | 1,119,066 | -683 | 0.10% | 5,323,501 |
| 2014-08-28 | 2014-08-26 | 4.757 | 1,119,749 | -5,466 | 0.10% | 5,326,750 |
| 2014-08-27 | 2014-08-25 | 4.772 | 1,125,215 | 0.10% | 5,369,222 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy