History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-12-08 | 2022-12-06 | 2.390 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.390 | 0 | -175,202,000 | ||
| 2022-11-10 | 2022-11-08 | 2.380 | 175,202,000 | +11,559,000 | 10.61% | 416,980,760 |
| 2022-11-09 | 2022-11-07 | 2.380 | 163,643,000 | +30,456,000 | 9.91% | 389,470,340 |
| 2022-06-17 | 2022-06-15 | 2.250 | 133,187,000 | -130,000 | 8.07% | 299,670,750 |
| 2022-06-14 | 2022-06-10 | 2.250 | 133,317,000 | -70,000 | 8.07% | 299,963,250 |
| 2022-06-13 | 2022-06-09 | 1.840 | 133,387,000 | +559,000 | 8.08% | 245,432,080 |
| 2022-01-18 | 2022-01-14 | 1.520 | 132,828,000 | -2,000 | 8.04% | 201,898,560 |
| 2022-01-14 | 2022-01-12 | 1.560 | 132,830,000 | -1,000 | 8.04% | 207,214,800 |
| 2022-01-11 | 2022-01-07 | 1.520 | 132,831,000 | -2,000 | 8.04% | 201,903,120 |
| 2022-01-10 | 2022-01-06 | 1.510 | 132,833,000 | -1,000 | 8.04% | 200,577,830 |
| 2022-01-04 | 2021-12-31 | 1.530 | 132,834,000 | -1,000 | 8.04% | 203,236,020 |
| 2021-12-22 | 2021-12-20 | 1.290 | 132,835,000 | +40,000 | 8.04% | 171,357,150 |
| 2021-12-21 | 2021-12-17 | 1.290 | 132,795,000 | +15,000 | 8.04% | 171,305,550 |
| 2021-12-15 | 2021-12-13 | 1.680 | 132,780,000 | +21,000 | 8.04% | 223,070,400 |
| 2021-12-14 | 2021-12-10 | 1.620 | 132,759,000 | +8,000 | 8.04% | 215,069,580 |
| 2021-12-13 | 2021-12-09 | 1.610 | 132,751,000 | +32,000 | 8.04% | 213,729,110 |
| 2021-12-09 | 2021-12-07 | 1.700 | 132,719,000 | +117,000 | 8.04% | 225,622,300 |
| 2021-12-08 | 2021-12-06 | 1.700 | 132,602,000 | +7,000 | 8.03% | 225,423,400 |
| 2021-12-07 | 2021-12-03 | 1.610 | 132,595,000 | -8,000 | 8.03% | 213,477,950 |
| 2021-12-06 | 2021-12-02 | 1.590 | 132,603,000 | +194,000 | 8.03% | 210,838,770 |
| 2021-12-03 | 2021-12-01 | 1.700 | 132,409,000 | +24,000 | 8.02% | 225,095,300 |
| 2021-12-02 | 2021-11-30 | 1.680 | 132,385,000 | +43,000 | 8.02% | 222,406,800 |
| 2021-12-01 | 2021-11-29 | 1.730 | 132,342,000 | +8,000 | 8.01% | 228,951,660 |
| 2021-11-29 | 2021-11-25 | 1.980 | 132,334,000 | +44,000 | 8.01% | 262,021,320 |
| 2021-10-11 | 2021-10-07 | 2.625 | 132,290,000 | +9,839,752 | 8.01% | 347,296,685 |
| 2021-09-24 | 2021-09-21 | 2.582 | 122,450,248 | +926 | 8.01% | 316,173,100 |
| 2021-09-23 | 2021-09-20 | 2.517 | 122,449,322 | +18,512 | 8.01% | 308,233,369 |
| 2021-09-14 | 2021-09-10 | 2.647 | 122,430,810 | +61,091 | 8.01% | 324,059,050 |
| 2021-09-13 | 2021-09-09 | 2.593 | 122,369,719 | +59,240 | 8.01% | 317,287,200 |
| 2021-09-10 | 2021-09-08 | 2.539 | 122,310,479 | +11,107 | 8.00% | 310,526,649 |
| 2021-09-09 | 2021-09-07 | 2.593 | 122,299,372 | +4,628 | 8.00% | 317,104,800 |
| 2021-09-06 | 2021-09-02 | 2.755 | 122,294,744 | +168,463 | 8.00% | 336,911,101 |
| 2021-09-03 | 2021-09-01 | 2.766 | 122,126,281 | +149,950 | 7.99% | 337,766,400 |
| 2021-09-02 | 2021-08-31 | 2.766 | 121,976,331 | +49,058 | 7.98% | 337,351,681 |
| 2021-09-01 | 2021-08-30 | 2.820 | 121,927,273 | +33,323 | 7.98% | 343,802,251 |
| 2021-08-30 | 2021-08-26 | 2.809 | 121,893,950 | +4,628 | 7.98% | 342,391,399 |
| 2021-08-27 | 2021-08-25 | 2.820 | 121,889,322 | +27,768 | 7.97% | 343,695,239 |
| 2021-08-26 | 2021-08-24 | 2.809 | 121,861,554 | +74,050 | 7.97% | 342,300,401 |
| 2021-08-25 | 2021-08-23 | 2.863 | 121,787,504 | +145,322 | 7.97% | 348,671,100 |
| 2021-08-24 | 2021-08-20 | 2.874 | 121,642,182 | +8,331 | 7.96% | 349,569,221 |
| 2021-08-23 | 2021-08-19 | 2.895 | 121,633,851 | +62,016 | 7.96% | 352,173,439 |
| 2021-08-20 | 2021-08-18 | 2.971 | 121,571,835 | +107,372 | 7.95% | 361,187,751 |
| 2021-08-18 | 2021-08-16 | 2.895 | 121,464,463 | +23,141 | 7.95% | 351,683,001 |
| 2021-08-17 | 2021-08-13 | 2.971 | 121,441,322 | +57,388 | 7.95% | 360,799,999 |
| 2021-08-16 | 2021-08-12 | 3.025 | 121,383,934 | +181,422 | 7.94% | 367,186,400 |
| 2021-07-28 | 2021-07-26 | 3.036 | 121,202,512 | +202,710 | 7.93% | 367,947,019 |
| 2021-07-16 | 2021-07-14 | 3.111 | 120,999,802 | -111,074 | 7.92% | 376,482,241 |
| 2021-06-15 | 2021-06-10 | 3.209 | 121,110,876 | +100,893 | 7.92% | 388,603,710 |
| 2021-06-11 | 2021-06-09 | 3.209 | 121,009,983 | -92,562 | 7.92% | 388,279,978 |
| 2021-06-04 | 2021-06-02 | 3.241 | 121,102,545 | +165,685 | 7.92% | 392,501,999 |
| 2021-06-03 | 2021-06-01 | 3.252 | 120,936,860 | +129,587 | 7.91% | 393,271,552 |
| 2021-06-02 | 2021-05-31 | 3.295 | 120,807,273 | +136,992 | 7.90% | 398,070,751 |
| 2021-06-01 | 2021-05-28 | 3.187 | 120,670,281 | -46,281 | 7.90% | 384,582,650 |
| 2021-05-28 | 2021-05-26 | 3.165 | 120,716,562 | +92,562 | 7.90% | 382,121,810 |
| 2021-05-27 | 2021-05-25 | 3.198 | 120,624,000 | +115,702 | 7.89% | 385,738,320 |
| 2021-05-25 | 2021-05-21 | 3.219 | 120,508,298 | -27,768 | 7.88% | 387,972,162 |
| 2021-05-24 | 2021-05-20 | 3.230 | 120,536,066 | +110,149 | 7.89% | 389,363,780 |
| 2021-05-20 | 2021-05-17 | 3.241 | 120,425,917 | +65,719 | 7.88% | 390,308,999 |
| 2021-05-18 | 2021-05-14 | 3.241 | 120,360,198 | +9,256 | 7.87% | 390,095,999 |
| 2021-05-14 | 2021-05-12 | 3.219 | 120,350,942 | -151,802 | 7.87% | 387,465,560 |
| 2021-05-13 | 2021-05-11 | 3.187 | 120,502,744 | -83,306 | 7.88% | 384,048,701 |
| 2021-05-12 | 2021-05-10 | 3.187 | 120,586,050 | -61,090 | 7.89% | 384,314,201 |
| 2021-05-11 | 2021-05-07 | 3.230 | 120,647,140 | -180,496 | 7.89% | 389,722,578 |
| 2021-05-10 | 2021-05-06 | 3.230 | 120,827,636 | -93,488 | 7.91% | 390,305,629 |
| 2021-04-30 | 2021-04-28 | 3.187 | 120,921,124 | -120,331 | 7.91% | 385,382,100 |
| 2021-04-29 | 2021-04-27 | 3.209 | 121,041,455 | -49,057 | 7.92% | 388,380,961 |
| 2021-04-28 | 2021-04-26 | 3.187 | 121,090,512 | -62,943 | 7.92% | 385,921,949 |
| 2021-04-19 | 2021-04-15 | 3.306 | 121,153,455 | +104,595 | 7.93% | 400,520,342 |
| 2021-04-16 | 2021-04-14 | 3.263 | 121,048,860 | +138,843 | 7.92% | 394,943,522 |
| 2021-04-15 | 2021-04-13 | 3.241 | 120,910,017 | +215,670 | 7.91% | 391,878,002 |
| 2021-04-14 | 2021-04-12 | 3.241 | 120,694,347 | +83,306 | 7.90% | 391,179,000 |
| 2021-04-13 | 2021-04-09 | 3.241 | 120,611,041 | +106,446 | 7.89% | 390,908,999 |
| 2021-04-12 | 2021-04-08 | 3.187 | 120,504,595 | +5,554 | 7.88% | 384,054,600 |
| 2021-04-09 | 2021-04-07 | 3.241 | 120,499,041 | +194,380 | 7.88% | 390,545,999 |
| 2021-04-08 | 2021-04-01 | 3.241 | 120,304,661 | +184,198 | 7.87% | 389,915,999 |
| 2021-04-07 | 2021-03-31 | 3.273 | 120,120,463 | +1,731,835 | 7.86% | 393,212,191 |
| 2021-04-01 | 2021-03-30 | 3.263 | 118,388,628 | +278,611 | 7.75% | 386,264,040 |
| 2021-03-30 | 2021-03-26 | 3.273 | 118,110,017 | -31,471 | 7.73% | 386,631,032 |
| 2021-03-25 | 2021-03-23 | 3.295 | 118,141,488 | -72,198 | 7.73% | 389,286,751 |
| 2021-03-24 | 2021-03-22 | 3.295 | 118,213,686 | -110,149 | 7.73% | 389,524,650 |
| 2021-03-23 | 2021-03-19 | 3.284 | 118,323,835 | -66,644 | 7.74% | 388,609,281 |
| 2021-03-19 | 2021-03-17 | 3.284 | 118,390,479 | -144,397 | 7.75% | 388,828,159 |
| 2021-03-18 | 2021-03-16 | 3.284 | 118,534,876 | -62,942 | 7.76% | 389,302,400 |
| 2021-03-17 | 2021-03-15 | 3.284 | 118,597,818 | -81,455 | 7.76% | 389,509,119 |
| 2021-03-15 | 2021-03-11 | 3.317 | 118,679,273 | -50,909 | 7.76% | 393,623,121 |
| 2021-03-10 | 2021-03-08 | 3.327 | 118,730,182 | +345,256 | 7.77% | 395,074,681 |
| 2021-01-27 | 2021-01-25 | 3.371 | 118,384,926 | +1,388,430 | 7.75% | 399,041,761 |
| 2021-01-04 | 2020-12-29 | 3.425 | 116,996,496 | -46,281 | 7.65% | 400,681,660 |
| 2020-12-16 | 2020-12-14 | 3.263 | 117,042,777 | +4,628 | 7.66% | 381,872,960 |
| 2020-12-08 | 2020-12-04 | 3.349 | 117,038,149 | +926 | 7.66% | 391,973,301 |
| 2020-12-02 | 2020-11-30 | 3.403 | 117,037,223 | +46,280,992 | 7.66% | 398,292,300 |
| 2020-11-26 | 2020-11-24 | 3.338 | 70,756,231 | +119,405 | 4.63% | 236,205,779 |
| 2020-11-25 | 2020-11-23 | 3.425 | 70,636,826 | +24,066 | 4.62% | 241,912,208 |
| 2020-11-24 | 2020-11-20 | 3.403 | 70,612,760 | +111,074 | 4.62% | 240,304,049 |
| 2020-11-23 | 2020-11-19 | 3.338 | 70,501,686 | +51,835 | 4.61% | 235,356,030 |
| 2020-11-20 | 2020-11-18 | 3.382 | 70,449,851 | +17,587 | 4.61% | 238,227,429 |
| 2020-11-16 | 2020-11-12 | 3.317 | 70,432,264 | -48,133 | 4.61% | 233,602,438 |
| 2020-11-06 | 2020-11-04 | 3.403 | 70,480,397 | -56,463 | 4.61% | 239,853,601 |
| 2020-11-04 | 2020-11-02 | 3.392 | 70,536,860 | -35,173 | 4.62% | 239,283,702 |
| 2020-11-02 | 2020-10-29 | 3.392 | 70,572,033 | -80,529 | 4.62% | 239,403,020 |
| 2020-10-30 | 2020-10-28 | 3.317 | 70,652,562 | -86,083 | 4.62% | 234,333,100 |
| 2020-10-29 | 2020-10-27 | 3.382 | 70,738,645 | -121,256 | 4.63% | 239,203,991 |
| 2020-10-28 | 2020-10-23 | 3.382 | 70,859,901 | -23,140 | 4.64% | 239,614,021 |
| 2020-10-21 | 2020-10-19 | 3.209 | 70,883,041 | -277,686 | 4.64% | 227,439,629 |
| 2020-10-16 | 2020-10-14 | 3.241 | 71,160,727 | -86,083 | 4.66% | 230,636,999 |
| 2020-10-15 | 2020-10-12 | 3.317 | 71,246,810 | -42,578 | 4.66% | 236,304,040 |
| 2020-10-09 | 2020-10-07 | 3.565 | 71,289,388 | +4,526,310 | 4.66% | 254,120,237 |
| 2020-09-30 | 2020-09-28 | 3.657 | 66,763,078 | -60,680 | 4.66% | 244,147,060 |
| 2020-09-25 | 2020-09-23 | 3.461 | 66,823,758 | +19,938 | 4.67% | 231,264,001 |
| 2020-09-18 | 2020-09-16 | 3.380 | 66,803,820 | -867 | 4.67% | 225,800,450 |
| 2020-09-11 | 2020-09-09 | 3.403 | 66,804,687 | -134,362 | 4.67% | 227,344,700 |
| 2020-09-10 | 2020-09-08 | 3.392 | 66,939,049 | -13,869 | 4.68% | 227,029,741 |
| 2020-09-09 | 2020-09-07 | 3.311 | 66,952,918 | -45,076 | 4.68% | 221,670,189 |
| 2020-09-08 | 2020-09-04 | 3.380 | 66,997,994 | -148,232 | 4.68% | 226,456,768 |
| 2020-09-07 | 2020-09-03 | 3.380 | 67,146,226 | -159,500 | 4.69% | 226,957,800 |
| 2020-09-04 | 2020-09-02 | 3.369 | 67,305,726 | -41,609 | 4.70% | 226,720,479 |
| 2020-09-03 | 2020-09-01 | 3.415 | 67,347,335 | -136,963 | 4.71% | 229,968,319 |
| 2020-09-02 | 2020-08-31 | 3.484 | 67,484,298 | +43,343 | 4.71% | 235,107,002 |
| 2020-08-31 | 2020-08-27 | 3.518 | 67,440,955 | +32,073 | 4.71% | 237,290,000 |
| 2020-08-28 | 2020-08-26 | 3.518 | 67,408,882 | +185,506 | 4.71% | 237,177,152 |
| 2020-08-27 | 2020-08-25 | 3.542 | 67,223,376 | +169,903 | 4.70% | 238,075,432 |
| 2020-08-26 | 2020-08-24 | 3.461 | 67,053,473 | +129,161 | 4.68% | 232,059,000 |
| 2020-08-25 | 2020-08-21 | 3.599 | 66,924,312 | -43,177,815 | 4.68% | 240,876,479 |
| 2020-08-24 | 2020-08-20 | 3.668 | 110,102,127 | -143,897 | 7.69% | 403,904,521 |
| 2020-08-21 | 2020-08-19 | 3.668 | 110,246,024 | -217,579 | 7.70% | 404,432,400 |
| 2020-08-20 | 2020-08-18 | 3.657 | 110,463,603 | -201,110 | 7.72% | 403,956,269 |
| 2020-08-19 | 2020-08-17 | 3.634 | 110,664,713 | -195,041 | 7.73% | 402,138,452 |
| 2020-08-18 | 2020-08-14 | 3.599 | 110,859,754 | +169,036 | 7.74% | 399,010,560 |
| 2020-08-17 | 2020-08-13 | 3.599 | 110,690,718 | +146,498 | 7.73% | 398,402,160 |
| 2020-08-14 | 2020-08-12 | 3.622 | 110,544,220 | -150,832 | 7.72% | 400,425,359 |
| 2020-08-13 | 2020-08-11 | 3.657 | 110,695,052 | +168,169 | 7.73% | 404,802,659 |
| 2020-08-12 | 2020-08-10 | 3.611 | 110,526,883 | +165,568 | 7.72% | 399,087,519 |
| 2020-08-11 | 2020-08-07 | 3.645 | 110,361,315 | -196,775 | 7.71% | 402,309,080 |
| 2020-08-07 | 2020-08-05 | 3.645 | 110,558,090 | +160,367 | 7.72% | 403,026,400 |
| 2020-08-06 | 2020-08-04 | 3.657 | 110,397,723 | +165,569 | 7.71% | 403,715,351 |
| 2020-08-05 | 2020-08-03 | 3.634 | 110,232,154 | +157,766 | 7.70% | 400,566,599 |
| 2020-07-17 | 2020-07-15 | 3.576 | 110,074,388 | +5,202 | 7.69% | 393,644,202 |
| 2020-07-14 | 2020-07-10 | 3.692 | 110,069,186 | +1,733 | 7.69% | 406,323,198 |
| 2020-07-06 | 2020-07-02 | 3.888 | 110,067,453 | -221,913 | 7.69% | 427,902,381 |
| 2020-07-03 | 2020-06-30 | 3.888 | 110,289,366 | -47,677 | 7.71% | 428,765,098 |
| 2020-07-02 | 2020-06-29 | 3.830 | 110,337,043 | +47,677 | 7.71% | 422,586,199 |
| 2020-06-30 | 2020-06-26 | 3.772 | 110,289,366 | -107,490 | 7.71% | 416,042,099 |
| 2020-06-29 | 2020-06-24 | 3.738 | 110,396,856 | +107,490 | 7.71% | 412,626,961 |
| 2020-06-26 | 2020-06-23 | 3.668 | 110,289,366 | -113,558 | 7.71% | 404,591,399 |
| 2020-06-24 | 2020-06-22 | 3.542 | 110,402,924 | +113,558 | 7.71% | 390,998,271 |
| 2020-06-02 | 2020-05-29 | 3.588 | 110,289,366 | -21,672 | 7.71% | 395,685,299 |
| 2020-06-01 | 2020-05-28 | 3.565 | 110,311,038 | -221,046 | 7.71% | 393,217,951 |
| 2020-05-29 | 2020-05-27 | 3.484 | 110,532,084 | -173,371 | 7.72% | 385,080,198 |
| 2020-05-28 | 2020-05-26 | 3.345 | 110,705,455 | -135,228 | 7.73% | 370,359,002 |
| 2020-05-05 | 2020-04-29 | 3.507 | 110,840,683 | -121,359 | 7.74% | 388,712,639 |
| 2020-05-04 | 2020-04-28 | 3.392 | 110,962,042 | -121,359 | 7.75% | 376,337,639 |
| 2020-04-28 | 2020-04-24 | 3.219 | 111,083,401 | -17,337 | 7.76% | 357,527,339 |
| 2020-04-27 | 2020-04-23 | 3.069 | 111,100,738 | -146,498 | 7.76% | 340,921,559 |
| 2020-04-24 | 2020-04-22 | 3.069 | 111,247,236 | -156,033 | 7.77% | 341,371,100 |
| 2020-04-22 | 2020-04-20 | 3.115 | 111,403,269 | -102,288 | 7.78% | 346,990,500 |
| 2020-04-17 | 2020-04-15 | 3.126 | 111,505,557 | +182,038 | 7.79% | 348,595,429 |
| 2020-04-16 | 2020-04-14 | 3.172 | 111,323,519 | +256,588 | 7.78% | 353,163,251 |
| 2020-04-02 | 2020-03-31 | 3.092 | 111,066,931 | +867 | 7.76% | 343,380,360 |
| 2020-03-30 | 2020-03-26 | 3.092 | 111,066,064 | +34,674 | 7.76% | 343,377,679 |
| 2020-03-25 | 2020-03-23 | 3.022 | 111,031,390 | +17,337 | 7.76% | 335,585,319 |
| 2020-03-24 | 2020-03-20 | 3.069 | 111,014,053 | -128,294 | 7.76% | 340,655,559 |
| 2020-03-23 | 2020-03-19 | 2.976 | 111,142,347 | +867 | 7.76% | 330,792,120 |
| 2020-03-18 | 2020-03-16 | 3.149 | 111,141,480 | -102,289 | 7.76% | 350,021,489 |
| 2020-03-17 | 2020-03-13 | 3.265 | 111,243,769 | -52,011 | 7.77% | 363,176,731 |
| 2020-03-16 | 2020-03-12 | 3.369 | 111,295,780 | -44,209 | 7.78% | 374,901,721 |
| 2020-03-13 | 2020-03-11 | 3.449 | 111,339,989 | -108,356 | 7.78% | 384,041,580 |
| 2020-03-10 | 2020-03-06 | 3.530 | 111,448,345 | -26,006 | 7.79% | 393,415,019 |
| 2020-03-09 | 2020-03-05 | 3.530 | 111,474,351 | -78,883 | 7.79% | 393,506,821 |
| 2020-03-03 | 2020-02-28 | 3.530 | 111,553,234 | -98,821 | 7.79% | 393,785,279 |
| 2020-03-02 | 2020-02-27 | 3.219 | 111,652,055 | -162,101 | 7.80% | 359,357,580 |
| 2020-02-28 | 2020-02-26 | 3.149 | 111,814,156 | -64,147 | 7.81% | 352,139,970 |
| 2020-02-27 | 2020-02-25 | 3.149 | 111,878,303 | -135,229 | 7.82% | 352,341,990 |
| 2020-02-26 | 2020-02-24 | 2.999 | 112,013,532 | -41,608 | 7.83% | 335,969,401 |
| 2020-02-25 | 2020-02-21 | 3.057 | 112,055,140 | -18,204 | 7.83% | 342,557,548 |
| 2020-02-24 | 2020-02-20 | 3.069 | 112,073,344 | -32,074 | 7.83% | 343,906,079 |
| 2020-02-21 | 2020-02-19 | 3.092 | 112,105,418 | -35,541 | 7.83% | 346,591,001 |
| 2020-02-19 | 2020-02-17 | 3.080 | 112,140,959 | -21,671 | 7.83% | 345,407,221 |
| 2020-02-17 | 2020-02-13 | 3.080 | 112,162,630 | +26,006 | 7.84% | 345,473,970 |
| 2020-02-13 | 2020-02-11 | 3.046 | 112,136,624 | +6,068 | 7.83% | 341,513,039 |
| 2020-02-12 | 2020-02-10 | 3.034 | 112,130,556 | -25,139 | 7.83% | 340,201,019 |
| 2020-02-11 | 2020-02-07 | 3.057 | 112,155,695 | -40,742 | 7.84% | 342,864,950 |
| 2020-02-10 | 2020-02-06 | 3.069 | 112,196,437 | -46,810 | 7.84% | 344,283,800 |
| 2020-02-07 | 2020-02-05 | 3.057 | 112,243,247 | -299,930 | 7.84% | 343,132,600 |
| 2020-02-06 | 2020-02-04 | 3.103 | 112,543,177 | +39,875 | 7.86% | 349,242,699 |
| 2020-02-05 | 2020-02-03 | 3.103 | 112,503,302 | +126,560 | 7.86% | 349,118,960 |
| 2020-02-04 | 2020-01-31 | 3.126 | 112,376,742 | -105,756 | 7.85% | 351,318,980 |
| 2020-02-03 | 2020-01-30 | 3.161 | 112,482,498 | -27,739 | 7.86% | 355,542,401 |
| 2020-01-31 | 2020-01-29 | 3.219 | 112,510,237 | -121,359 | 7.86% | 362,119,680 |
| 2020-01-30 | 2020-01-24 | 3.276 | 112,631,596 | +16,437,216 | 7.87% | 369,006,880 |
| 2020-01-29 | 2020-01-22 | 3.276 | 96,194,380 | +47,677 | 6.72% | 315,154,799 |
| 2020-01-23 | 2020-01-21 | 3.230 | 96,146,703 | +117,891 | 6.72% | 310,561,999 |
| 2020-01-22 | 2020-01-20 | 3.299 | 96,028,812 | +13,003 | 6.71% | 316,827,941 |
| 2020-01-21 | 2020-01-17 | 3.288 | 96,015,809 | -31,207 | 6.71% | 315,677,400 |
| 2020-01-17 | 2020-01-15 | 3.288 | 96,047,016 | +70,215 | 6.71% | 315,780,001 |
| 2020-01-16 | 2020-01-14 | 3.265 | 95,976,801 | -39,875 | 6.71% | 313,334,771 |
| 2020-01-13 | 2020-01-09 | 3.276 | 96,016,676 | -31,206 | 6.71% | 314,572,600 |
| 2020-01-06 | 2020-01-02 | 3.357 | 96,047,882 | +866 | 6.71% | 322,430,908 |
| 2020-01-03 | 2019-12-31 | 3.565 | 96,047,016 | +459,431 | 6.71% | 342,372,001 |
| 2020-01-02 | 2019-12-27 | 3.380 | 95,587,585 | +15,603 | 6.68% | 323,091,100 |
| 2019-12-30 | 2019-12-24 | 3.345 | 95,571,982 | +280,860 | 6.68% | 319,730,801 |
| 2019-12-27 | 2019-12-20 | 3.299 | 95,291,122 | -20,805 | 6.66% | 314,394,080 |
| 2019-12-20 | 2019-12-18 | 3.357 | 95,311,927 | -19,070 | 6.66% | 319,960,322 |
| 2019-12-19 | 2019-12-17 | 3.345 | 95,330,997 | -20,805 | 6.66% | 318,924,599 |
| 2019-12-18 | 2019-12-16 | 3.345 | 95,351,802 | -1,093,098 | 6.66% | 318,994,201 |
| 2019-12-17 | 2019-12-13 | 3.345 | 96,444,900 | -78,883 | 6.74% | 322,651,100 |
| 2019-12-13 | 2019-12-11 | 3.311 | 96,523,783 | -31,207 | 6.74% | 319,574,499 |
| 2019-12-12 | 2019-12-10 | 3.322 | 96,554,990 | -130,027 | 6.75% | 320,791,680 |
| 2019-12-11 | 2019-12-09 | 3.345 | 96,685,017 | -62,414 | 6.75% | 323,454,399 |
| 2019-12-10 | 2019-12-06 | 3.357 | 96,747,431 | -641,469 | 6.76% | 324,779,281 |
| 2019-12-09 | 2019-12-05 | 3.334 | 97,388,900 | +68,481 | 6.80% | 324,685,720 |
| 2019-12-06 | 2019-12-04 | 3.345 | 97,320,419 | -58,946 | 6.80% | 325,580,101 |
| 2019-12-05 | 2019-12-03 | 3.357 | 97,379,365 | +24,272 | 6.80% | 326,900,671 |
| 2019-12-04 | 2019-12-02 | 3.357 | 97,355,093 | +43,343 | 6.80% | 326,819,191 |
| 2019-12-03 | 2019-11-29 | 3.472 | 97,311,750 | -252,254 | 6.80% | 337,899,589 |
| 2019-12-02 | 2019-11-28 | 3.484 | 97,564,004 | -24,271 | 6.82% | 339,901,001 |
| 2019-11-28 | 2019-11-26 | 3.345 | 97,588,275 | -88,419 | 6.82% | 326,476,198 |
| 2019-11-27 | 2019-11-25 | 3.345 | 97,676,694 | -867 | 6.82% | 326,771,999 |
| 2019-11-25 | 2019-11-21 | 3.334 | 97,677,561 | -8,669 | 6.82% | 325,648,090 |
| 2019-11-22 | 2019-11-20 | 3.334 | 97,686,230 | -26,005 | 6.82% | 325,676,991 |
| 2019-11-21 | 2019-11-19 | 3.345 | 97,712,235 | -347,607 | 6.83% | 326,890,900 |
| 2019-11-20 | 2019-11-18 | 3.345 | 98,059,842 | -8,669 | 6.85% | 328,053,800 |
| 2019-11-19 | 2019-11-15 | 3.345 | 98,068,511 | -31,206 | 6.85% | 328,082,801 |
| 2019-11-18 | 2019-11-14 | 3.345 | 98,099,717 | -7,802 | 6.85% | 328,187,199 |
| 2019-11-15 | 2019-11-13 | 3.357 | 98,107,519 | -12,136 | 6.85% | 329,345,071 |
| 2019-11-14 | 2019-11-12 | 3.369 | 98,119,655 | +7,802 | 6.85% | 330,517,721 |
| 2019-11-13 | 2019-11-11 | 3.426 | 98,111,853 | +104,022 | 6.85% | 336,150,540 |
| 2019-11-12 | 2019-11-08 | 3.380 | 98,007,831 | +83,218 | 6.85% | 331,271,660 |
| 2019-11-11 | 2019-11-07 | 3.380 | 97,924,613 | +79,750 | 6.84% | 330,990,379 |
| 2019-11-08 | 2019-11-06 | 3.392 | 97,844,863 | +19,071 | 6.84% | 331,849,559 |
| 2019-11-04 | 2019-10-31 | 3.507 | 97,825,792 | +17,337 | 6.83% | 343,070,078 |
| 2019-10-30 | 2019-10-28 | 3.461 | 97,808,455 | -6,068 | 6.83% | 338,495,998 |
| 2019-10-29 | 2019-10-25 | 3.449 | 97,814,523 | -125,694 | 6.83% | 337,388,609 |
| 2019-10-28 | 2019-10-24 | 3.495 | 97,940,217 | -109,223 | 6.84% | 342,341,521 |
| 2019-10-25 | 2019-10-23 | 3.507 | 98,049,440 | -290,395 | 6.85% | 343,854,401 |
| 2019-10-22 | 2019-10-18 | 3.484 | 98,339,835 | +867 | 6.87% | 342,603,901 |
| 2019-10-17 | 2019-10-15 | 3.461 | 98,338,968 | +134,362 | 6.87% | 340,332,000 |
| 2019-10-16 | 2019-10-14 | 3.449 | 98,204,606 | +48,544 | 6.86% | 338,734,110 |
| 2019-10-15 | 2019-10-11 | 3.449 | 98,156,062 | +76,282 | 6.86% | 338,566,668 |
| 2019-10-14 | 2019-10-10 | 3.507 | 98,079,780 | -17,337 | 6.85% | 343,960,801 |
| 2019-10-11 | 2019-10-09 | 3.461 | 98,097,117 | +59,813 | 6.85% | 339,495,001 |
| 2019-10-10 | 2019-10-08 | 3.495 | 98,037,304 | +48,544 | 6.85% | 342,680,880 |
| 2019-10-09 | 2019-10-04 | 3.622 | 97,988,760 | -90,153 | 6.85% | 354,945,599 |
| 2019-10-08 | 2019-10-03 | 3.576 | 98,078,913 | -54,611 | 6.85% | 350,746,401 |
| 2019-10-02 | 2019-09-27 | 3.461 | 98,133,524 | +203,709 | 6.86% | 339,620,999 |
| 2019-09-30 | 2019-09-26 | 3.380 | 97,929,815 | +143,898 | 6.84% | 331,007,962 |
| 2019-09-27 | 2019-09-25 | 3.415 | 97,785,917 | +149,965 | 6.83% | 333,905,759 |
| 2019-09-26 | 2019-09-24 | 3.403 | 97,635,952 | -109,223 | 6.82% | 332,267,349 |
| 2019-09-25 | 2019-09-23 | 3.449 | 97,745,175 | -84,952 | 6.83% | 337,149,409 |
| 2019-09-24 | 2019-09-20 | 3.530 | 97,830,127 | +117,025 | 6.83% | 345,342,421 |
| 2019-09-20 | 2019-09-18 | 3.565 | 97,713,102 | -106,623 | 6.83% | 348,310,980 |
| 2019-09-19 | 2019-09-17 | 3.518 | 97,819,725 | -53,744 | 6.83% | 344,177,252 |
| 2019-09-18 | 2019-09-16 | 3.565 | 97,873,469 | -147,365 | 6.84% | 348,882,629 |
| 2019-09-17 | 2019-09-13 | 3.576 | 98,020,834 | -175,104 | 6.85% | 350,538,701 |
| 2019-09-16 | 2019-09-12 | 3.530 | 98,195,938 | -866 | 6.86% | 346,633,742 |
| 2019-09-13 | 2019-09-11 | 3.518 | 98,196,804 | -17,337 | 6.86% | 345,503,999 |
| 2019-09-11 | 2019-09-09 | 3.507 | 98,214,141 | -66,748 | 6.86% | 344,431,999 |
| 2019-09-10 | 2019-09-06 | 3.542 | 98,280,889 | -132,628 | 6.87% | 348,067,390 |
| 2019-09-06 | 2019-09-04 | 3.507 | 98,413,517 | -6,935 | 6.88% | 345,131,200 |
| 2019-09-05 | 2019-09-03 | 3.507 | 98,420,452 | +152,566 | 6.88% | 345,155,521 |
| 2019-09-04 | 2019-09-02 | 3.507 | 98,267,886 | +201,976 | 6.87% | 344,620,480 |
| 2019-09-03 | 2019-08-30 | 3.518 | 98,065,910 | +122,226 | 6.85% | 345,043,450 |
| 2019-09-02 | 2019-08-29 | 3.507 | 97,943,684 | -112,691 | 6.84% | 343,483,520 |
| 2019-08-30 | 2019-08-28 | 3.507 | 98,056,375 | +98,821 | 6.85% | 343,878,721 |
| 2019-08-29 | 2019-08-27 | 3.507 | 97,957,554 | +72,816 | 6.84% | 343,532,161 |
| 2019-08-28 | 2019-08-26 | 3.449 | 97,884,738 | +197,642 | 6.84% | 337,630,799 |
| 2019-08-23 | 2019-08-21 | 3.673 | 97,687,096 | -32,941 | 6.82% | 358,821,225 |
| 2019-08-22 | 2019-08-20 | 3.661 | 97,720,037 | +3,416,955 | 6.83% | 357,773,030 |
| 2019-08-21 | 2019-08-19 | 3.661 | 94,303,082 | -17,552 | 6.83% | 345,262,859 |
| 2019-08-15 | 2019-08-13 | 3.494 | 94,320,634 | -16,716 | 6.83% | 329,527,841 |
| 2019-08-14 | 2019-08-12 | 3.613 | 94,337,350 | +8,358 | 6.84% | 340,873,441 |
| 2019-08-13 | 2019-08-09 | 3.637 | 94,328,992 | -43,461 | 6.83% | 343,100,481 |
| 2019-08-12 | 2019-08-08 | 3.649 | 94,372,453 | +15,880 | 6.84% | 344,387,701 |
| 2019-08-09 | 2019-08-07 | 3.673 | 94,356,573 | -11,701 | 6.84% | 346,587,651 |
| 2019-08-08 | 2019-08-06 | 3.637 | 94,368,274 | +73,550 | 6.84% | 343,243,361 |
| 2019-08-07 | 2019-08-05 | 3.506 | 94,294,724 | +187,217 | 6.83% | 330,565,529 |
| 2019-08-06 | 2019-08-02 | 3.637 | 94,107,507 | +171,337 | 6.82% | 342,294,879 |
| 2019-08-05 | 2019-08-01 | 3.637 | 93,936,170 | +118,682 | 6.81% | 341,671,680 |
| 2019-08-02 | 2019-07-31 | 3.733 | 93,817,488 | +153,786 | 6.80% | 350,220,000 |
| 2019-08-01 | 2019-07-30 | 3.745 | 93,663,702 | +64,355 | 6.79% | 350,766,578 |
| 2019-07-31 | 2019-07-29 | 3.733 | 93,599,347 | +35,104 | 6.78% | 349,405,682 |
| 2019-07-30 | 2019-07-26 | 3.793 | 93,564,243 | +118,682 | 6.78% | 354,871,989 |
| 2019-07-29 | 2019-07-25 | 3.841 | 93,445,561 | +59,341 | 6.77% | 358,894,050 |
| 2019-07-24 | 2019-07-22 | 3.853 | 93,386,220 | +96,952 | 6.77% | 359,783,480 |
| 2019-07-23 | 2019-07-19 | 3.841 | 93,289,268 | -4,179 | 6.76% | 358,293,779 |
| 2019-07-22 | 2019-07-18 | 3.829 | 93,293,447 | +187,217 | 6.76% | 357,193,599 |
| 2019-07-19 | 2019-07-17 | 3.865 | 93,106,230 | +19,223 | 6.75% | 359,818,769 |
| 2019-07-18 | 2019-07-16 | 3.853 | 93,087,007 | +836 | 6.75% | 358,630,720 |
| 2019-07-17 | 2019-07-15 | 3.829 | 93,086,171 | -29,253 | 6.74% | 356,399,999 |
| 2019-07-16 | 2019-07-12 | 3.769 | 93,115,424 | +46,804 | 6.75% | 350,941,501 |
| 2019-07-15 | 2019-07-11 | 3.769 | 93,068,620 | +54,327 | 6.74% | 350,765,102 |
| 2019-07-12 | 2019-07-10 | 3.745 | 93,014,293 | +21,730 | 6.74% | 348,334,569 |
| 2019-07-11 | 2019-07-09 | 3.697 | 92,992,563 | +836 | 6.74% | 343,802,671 |
| 2019-07-10 | 2019-07-08 | 3.733 | 92,991,727 | +5,851 | 6.74% | 347,137,441 |
| 2019-07-05 | 2019-07-03 | 3.709 | 92,985,876 | -16,716 | 6.74% | 344,890,499 |
| 2019-07-04 | 2019-07-02 | 3.817 | 93,002,592 | -16,716 | 6.74% | 354,967,250 |
| 2019-07-03 | 2019-06-28 | 3.889 | 93,019,308 | -163,815 | 6.74% | 361,708,750 |
| 2019-07-02 | 2019-06-27 | 3.709 | 93,183,123 | +10,865 | 6.75% | 345,622,101 |
| 2019-06-28 | 2019-06-26 | 3.757 | 93,172,258 | +58,506 | 6.75% | 350,040,922 |
| 2019-06-27 | 2019-06-25 | 3.661 | 93,113,752 | -72,714 | 6.75% | 340,908,479 |
| 2019-06-26 | 2019-06-24 | 3.625 | 93,186,466 | +16,716 | 6.75% | 337,829,850 |
| 2019-06-19 | 2019-06-17 | 3.625 | 93,169,750 | +115,339 | 6.75% | 337,769,249 |
| 2019-06-17 | 2019-06-13 | 3.793 | 93,054,411 | +68,535 | 6.74% | 352,938,290 |
| 2019-06-14 | 2019-06-12 | 3.793 | 92,985,876 | +835 | 6.74% | 352,678,349 |
| 2019-06-13 | 2019-06-11 | 3.805 | 92,985,041 | -23,402 | 6.74% | 353,787,722 |
| 2019-06-12 | 2019-06-10 | 3.829 | 93,008,443 | +11,701 | 6.74% | 356,102,401 |
| 2019-06-10 | 2019-06-05 | 3.829 | 92,996,742 | -835 | 6.74% | 356,057,602 |
| 2019-06-06 | 2019-06-04 | 3.829 | 92,997,577 | -19,224 | 6.74% | 356,060,799 |
| 2019-06-05 | 2019-06-03 | 3.829 | 93,016,801 | +5,015 | 6.74% | 356,134,402 |
| 2019-06-04 | 2019-05-31 | 3.817 | 93,011,786 | +42,626 | 6.74% | 355,002,341 |
| 2019-06-03 | 2019-05-30 | 3.793 | 92,969,160 | +41,789 | 6.74% | 352,614,948 |
| 2019-05-31 | 2019-05-29 | 3.757 | 92,927,371 | +34,267 | 6.73% | 349,120,900 |
| 2019-05-30 | 2019-05-28 | 3.877 | 92,893,104 | +836 | 6.73% | 360,106,562 |
| 2019-05-29 | 2019-05-27 | 3.709 | 92,892,268 | +78,565 | 6.73% | 344,543,301 |
| 2019-05-27 | 2019-05-23 | 3.649 | 92,813,703 | +82,743 | 6.73% | 338,699,448 |
| 2019-05-24 | 2019-05-22 | 3.649 | 92,730,960 | +37,610 | 6.72% | 338,397,499 |
| 2019-05-23 | 2019-05-21 | 3.685 | 92,693,350 | +52,655 | 6.72% | 341,587,401 |
| 2019-05-22 | 2019-05-20 | 3.685 | 92,640,695 | +71,042 | 6.71% | 341,393,361 |
| 2019-05-21 | 2019-05-17 | 3.745 | 92,569,653 | +188,053 | 6.71% | 346,669,411 |
| 2019-05-20 | 2019-05-16 | 3.817 | 92,381,600 | +66,864 | 6.69% | 352,597,081 |
| 2019-05-17 | 2019-05-15 | 3.733 | 92,314,736 | -81,072 | 6.69% | 344,610,238 |
| 2019-05-16 | 2019-05-14 | 3.721 | 92,395,808 | +48,476 | 6.69% | 343,807,389 |
| 2019-05-15 | 2019-05-10 | 3.769 | 92,347,332 | +13,372 | 6.69% | 348,046,649 |
| 2019-05-10 | 2019-05-08 | 3.877 | 92,333,960 | +32,596 | 6.69% | 357,939,001 |
| 2019-05-09 | 2019-05-07 | 3.841 | 92,301,364 | -10,029 | 6.69% | 354,499,561 |
| 2019-05-08 | 2019-05-06 | 3.853 | 92,311,393 | -79,400 | 6.69% | 355,642,559 |
| 2019-05-07 | 2019-05-03 | 4.092 | 92,390,793 | +80,235 | 6.69% | 378,057,058 |
| 2019-05-06 | 2019-05-02 | 4.128 | 92,310,558 | +99,460 | 6.69% | 381,042,152 |
| 2019-05-03 | 2019-04-30 | 4.044 | 92,211,098 | +33,431 | 6.68% | 372,908,638 |
| 2019-05-02 | 2019-04-29 | 4.080 | 92,177,667 | -103,638 | 6.68% | 376,082,081 |
| 2019-04-29 | 2019-04-25 | 3.984 | 92,281,305 | +60,177 | 6.69% | 367,671,961 |
| 2019-04-26 | 2019-04-24 | 3.972 | 92,221,128 | +34,267 | 6.68% | 366,328,800 |
| 2019-04-24 | 2019-04-18 | 4.116 | 92,186,861 | -24,237 | 6.68% | 379,428,562 |
| 2019-04-23 | 2019-04-17 | 4.152 | 92,211,098 | -146,264 | 6.68% | 382,838,158 |
| 2019-04-11 | 2019-04-09 | 4.032 | 92,357,362 | +5,015 | 6.69% | 372,395,111 |
| 2019-04-09 | 2019-04-04 | 3.769 | 92,352,347 | -28,417 | 6.69% | 348,065,550 |
| 2019-03-26 | 2019-03-22 | 4.128 | 92,380,764 | -75,221 | 6.69% | 381,331,950 |
| 2019-03-25 | 2019-03-21 | 3.960 | 92,455,985 | -1,672 | 6.70% | 366,155,510 |
| 2019-03-20 | 2019-03-18 | 3.841 | 92,457,657 | -192,231 | 6.70% | 355,099,831 |
| 2019-03-19 | 2019-03-15 | 3.829 | 92,649,888 | -42,626 | 6.71% | 354,729,598 |
| 2019-03-18 | 2019-03-14 | 3.805 | 92,692,514 | -21,730 | 6.72% | 352,674,721 |
| 2019-03-15 | 2019-03-13 | 3.829 | 92,714,244 | +79,400 | 6.72% | 354,975,999 |
| 2019-03-14 | 2019-03-12 | 3.793 | 92,634,844 | +1,671 | 6.71% | 351,346,949 |
| 2019-03-01 | 2019-02-27 | 3.829 | 92,633,173 | +4,179 | 6.71% | 354,665,601 |
| 2019-02-28 | 2019-02-26 | 3.829 | 92,628,994 | +32,596 | 6.71% | 354,649,601 |
| 2019-02-27 | 2019-02-25 | 3.865 | 92,596,398 | -38,446 | 6.71% | 357,848,470 |
| 2019-02-25 | 2019-02-21 | 3.817 | 92,634,844 | +11,701 | 6.71% | 353,563,649 |
| 2019-02-22 | 2019-02-20 | 3.829 | 92,623,143 | +20,059 | 6.71% | 354,627,199 |
| 2019-02-19 | 2019-02-15 | 3.877 | 92,603,084 | +58,505 | 6.71% | 358,982,279 |
| 2019-02-14 | 2019-02-12 | 3.853 | 92,544,579 | +5,015 | 6.71% | 356,540,940 |
| 2019-02-13 | 2019-02-11 | 3.853 | 92,539,564 | +27,581 | 6.71% | 356,521,619 |
| 2019-02-12 | 2019-02-08 | 3.829 | 92,511,983 | +4,179 | 6.70% | 354,201,600 |
| 2019-02-11 | 2019-02-04 | 3.936 | 92,507,804 | +71,878 | 6.70% | 364,147,070 |
| 2019-02-08 | 2019-01-31 | 3.865 | 92,435,926 | +25,909 | 6.70% | 357,228,310 |
| 2019-01-31 | 2019-01-29 | 3.841 | 92,410,017 | +30,089 | 6.70% | 354,916,861 |
| 2019-01-29 | 2019-01-25 | 3.853 | 92,379,928 | -59,341 | 6.69% | 355,906,599 |
| 2019-01-28 | 2019-01-24 | 3.865 | 92,439,269 | -23,402 | 6.70% | 357,241,229 |
| 2019-01-25 | 2019-01-23 | 3.853 | 92,462,671 | -30,089 | 6.70% | 356,225,378 |
| 2019-01-24 | 2019-01-22 | 3.733 | 92,492,760 | +81,072 | 6.70% | 345,274,800 |
| 2019-01-23 | 2019-01-21 | 3.817 | 92,411,688 | +15,044 | 6.70% | 352,711,919 |
| 2019-01-22 | 2019-01-18 | 3.877 | 92,396,644 | +37,611 | 6.69% | 358,182,000 |
| 2019-01-21 | 2019-01-17 | 3.841 | 92,359,033 | +835 | 6.69% | 354,721,049 |
| 2019-01-18 | 2019-01-16 | 3.793 | 92,358,198 | +5,015 | 6.69% | 350,297,682 |
| 2019-01-17 | 2019-01-15 | 3.900 | 92,353,183 | +61,849 | 6.69% | 360,223,481 |
| 2019-01-16 | 2019-01-14 | 3.889 | 92,291,334 | +25,073 | 6.69% | 358,877,999 |
| 2019-01-15 | 2019-01-11 | 3.912 | 92,266,261 | -104,473 | 6.69% | 360,988,381 |
| 2019-01-14 | 2019-01-10 | 3.912 | 92,370,734 | -122,862 | 6.69% | 361,397,128 |
| 2019-01-11 | 2019-01-09 | 3.924 | 92,493,596 | -97,787 | 6.70% | 362,984,481 |
| 2019-01-10 | 2019-01-08 | 3.889 | 92,591,383 | -55,998 | 6.71% | 360,044,749 |
| 2019-01-09 | 2019-01-07 | 3.912 | 92,647,381 | -13,373 | 6.71% | 362,479,500 |
| 2019-01-08 | 2019-01-04 | 3.889 | 92,660,754 | -91,937 | 6.71% | 360,314,501 |
| 2019-01-07 | 2019-01-03 | 3.853 | 92,752,691 | -165,486 | 6.72% | 357,342,721 |
| 2019-01-04 | 2019-01-02 | 3.877 | 92,918,177 | +29,252 | 6.73% | 360,203,759 |
| 2019-01-03 | 2018-12-31 | 4.403 | 92,888,925 | +663,618 | 6.73% | 408,991,522 |
| 2019-01-02 | 2018-12-27 | 3.757 | 92,225,307 | -183,038 | 6.68% | 346,483,300 |
| 2018-12-28 | 2018-12-24 | 3.721 | 92,408,345 | +529,055 | 6.70% | 343,854,040 |
| 2018-12-27 | 2018-12-20 | 3.697 | 91,879,290 | -94,444 | 6.66% | 339,686,791 |
| 2018-12-21 | 2018-12-19 | 3.733 | 91,973,734 | -41,789 | 6.66% | 343,337,280 |
| 2018-12-20 | 2018-12-18 | 3.697 | 92,015,523 | +76,892 | 6.67% | 340,190,458 |
| 2018-12-19 | 2018-12-17 | 3.793 | 91,938,631 | +52,655 | 6.66% | 348,706,341 |
| 2018-12-18 | 2018-12-14 | 3.757 | 91,885,976 | -5,850 | 6.66% | 345,208,460 |
| 2018-12-14 | 2018-12-12 | 3.829 | 91,891,826 | +150,442 | 6.66% | 351,827,198 |
| 2018-12-13 | 2018-12-11 | 3.841 | 91,741,384 | +71,878 | 6.65% | 352,348,859 |
| 2018-12-12 | 2018-12-10 | 3.829 | 91,669,506 | +108,653 | 6.64% | 350,975,999 |
| 2018-12-11 | 2018-12-07 | 3.900 | 91,560,853 | +10,029 | 6.63% | 357,132,998 |
| 2018-12-10 | 2018-12-06 | 3.829 | 91,550,824 | +78,564 | 6.63% | 350,521,600 |
| 2018-12-06 | 2018-12-04 | 3.865 | 91,472,260 | +64,356 | 6.63% | 353,504,121 |
| 2018-12-05 | 2018-12-03 | 3.889 | 91,407,904 | +73,550 | 6.62% | 355,442,751 |
| 2018-12-04 | 2018-11-30 | 3.805 | 91,334,354 | +36,775 | 6.62% | 347,507,219 |
| 2018-12-03 | 2018-11-29 | 3.625 | 91,297,579 | +49,311 | 6.62% | 330,982,049 |
| 2018-11-30 | 2018-11-28 | 3.661 | 91,248,268 | +3,343 | 6.61% | 334,078,561 |
| 2018-11-29 | 2018-11-27 | 3.697 | 91,244,925 | +40,118 | 6.61% | 337,341,481 |
| 2018-11-28 | 2018-11-26 | 3.709 | 91,204,807 | +132,891 | 6.61% | 338,284,401 |
| 2018-11-27 | 2018-11-23 | 3.697 | 91,071,916 | +83,579 | 6.60% | 336,701,850 |
| 2018-11-26 | 2018-11-22 | 3.697 | 90,988,337 | +67,699 | 6.59% | 336,392,850 |
| 2018-11-23 | 2018-11-21 | 3.685 | 90,920,638 | +52,655 | 6.59% | 335,054,720 |
| 2018-11-22 | 2018-11-20 | 3.685 | 90,867,983 | +113,667 | 6.58% | 334,860,680 |
| 2018-11-21 | 2018-11-19 | 3.721 | 90,754,316 | +46,805 | 6.58% | 337,699,352 |
| 2018-11-20 | 2018-11-16 | 3.649 | 90,707,511 | +1,671 | 6.57% | 331,013,449 |
| 2018-11-19 | 2018-11-15 | 3.637 | 90,705,840 | +67,699 | 6.57% | 329,922,081 |
| 2018-11-16 | 2018-11-14 | 3.637 | 90,638,141 | +11,701 | 6.57% | 329,675,841 |
| 2018-11-15 | 2018-11-13 | 3.649 | 90,626,440 | +35,939 | 6.57% | 330,717,601 |
| 2018-11-14 | 2018-11-12 | 3.625 | 90,590,501 | +10,030 | 6.56% | 328,418,671 |
| 2018-11-13 | 2018-11-09 | 3.649 | 90,580,471 | +1,671 | 6.56% | 330,549,850 |
| 2018-11-12 | 2018-11-08 | 3.709 | 90,578,800 | +48,476 | 6.56% | 335,962,502 |
| 2018-11-08 | 2018-11-06 | 3.912 | 90,530,324 | +4,179 | 6.56% | 354,196,591 |
| 2018-11-07 | 2018-11-05 | 3.865 | 90,526,145 | -305,899 | 6.56% | 349,847,761 |
| 2018-11-06 | 2018-11-02 | 3.889 | 90,832,044 | +180,531 | 6.58% | 353,203,500 |
| 2018-11-05 | 2018-11-01 | 3.829 | 90,651,513 | +187,217 | 6.57% | 347,078,399 |
| 2018-11-02 | 2018-10-31 | 3.637 | 90,464,296 | +420,402 | 6.55% | 329,043,519 |
| 2018-11-01 | 2018-10-30 | 3.518 | 90,043,894 | +477,237 | 6.52% | 316,740,901 |
| 2018-10-31 | 2018-10-29 | 3.613 | 89,566,657 | +87,758 | 6.49% | 323,635,279 |
| 2018-10-30 | 2018-10-26 | 3.721 | 89,478,899 | -108,653 | 6.48% | 332,953,489 |
| 2018-10-29 | 2018-10-25 | 3.697 | 89,587,552 | -29,253 | 6.49% | 331,214,010 |
| 2018-10-26 | 2018-10-24 | 3.721 | 89,616,805 | -83,579 | 6.49% | 333,466,641 |
| 2018-10-25 | 2018-10-23 | 3.685 | 89,700,384 | +248,230 | 6.50% | 330,557,921 |
| 2018-10-24 | 2018-10-22 | 3.733 | 89,452,154 | +84,415 | 6.48% | 333,924,240 |
| 2018-10-23 | 2018-10-19 | 3.649 | 89,367,739 | +316,765 | 6.48% | 326,124,300 |
| 2018-10-22 | 2018-10-18 | 3.733 | 89,050,974 | +258,259 | 6.45% | 332,426,638 |
| 2018-10-19 | 2018-10-16 | 3.781 | 88,792,715 | +147,935 | 6.43% | 335,712,079 |
| 2018-10-18 | 2018-10-15 | 3.865 | 88,644,780 | +192,232 | 6.42% | 342,577,029 |
| 2018-10-16 | 2018-10-12 | 3.960 | 88,452,548 | +514,847 | 6.41% | 350,300,608 |
| 2018-10-15 | 2018-10-11 | 3.996 | 87,937,701 | +860,864 | 6.37% | 351,418,098 |
| 2018-10-12 | 2018-10-10 | 4.008 | 87,076,837 | +57,669 | 6.31% | 349,019,749 |
| 2018-10-11 | 2018-10-09 | 3.948 | 87,019,168 | +19,224 | 6.31% | 343,582,801 |
| 2018-10-10 | 2018-10-08 | 4.116 | 86,999,944 | +125,368 | 6.30% | 358,079,918 |
| 2018-10-09 | 2018-10-05 | 4.307 | 86,874,576 | +140,413 | 6.29% | 374,194,801 |
| 2018-10-08 | 2018-10-04 | 4.283 | 86,734,163 | +140,413 | 6.28% | 371,514,500 |
| 2018-10-05 | 2018-10-03 | 4.355 | 86,593,750 | +112,831 | 6.27% | 377,129,479 |
| 2018-10-04 | 2018-10-02 | 4.343 | 86,480,919 | +83,580 | 6.27% | 375,603,362 |
| 2018-10-03 | 2018-09-28 | 4.487 | 86,397,339 | +280,825 | 6.26% | 387,644,998 |
| 2018-10-02 | 2018-09-27 | 4.164 | 86,116,514 | +155,457 | 6.24% | 358,565,281 |
| 2018-09-26 | 2018-09-21 | 4.176 | 85,961,057 | -65,191 | 6.23% | 358,946,501 |
| 2018-09-24 | 2018-09-20 | 4.367 | 86,026,248 | +24,237 | 6.23% | 375,687,198 |
| 2018-09-21 | 2018-09-19 | 4.283 | 86,002,011 | -126,204 | 6.23% | 368,378,422 |
| 2018-09-20 | 2018-09-18 | 4.164 | 86,128,215 | +29,253 | 6.24% | 358,614,000 |
| 2018-09-19 | 2018-09-17 | 4.236 | 86,098,962 | -162,144 | 6.24% | 364,673,099 |
| 2018-09-18 | 2018-09-14 | 4.392 | 86,261,106 | -366,912 | 6.25% | 378,849,307 |
| 2018-09-17 | 2018-09-13 | 4.331 | 86,628,018 | +931,113 | 6.28% | 375,205,761 |
| 2018-09-14 | 2018-09-12 | 4.295 | 85,696,905 | -135,177 | 6.30% | 368,053,798 |
| 2018-09-13 | 2018-09-11 | 4.380 | 85,832,082 | +173,916 | 6.31% | 375,923,741 |
| 2018-09-11 | 2018-09-07 | 4.234 | 85,658,166 | +12,364 | 6.29% | 362,691,271 |
| 2018-09-10 | 2018-09-06 | 4.210 | 85,645,802 | +167,322 | 6.29% | 360,560,759 |
| 2018-09-07 | 2018-09-05 | 4.355 | 85,478,480 | +10,715 | 6.28% | 372,300,949 |
| 2018-09-06 | 2018-09-04 | 4.355 | 85,467,765 | +184,631 | 6.28% | 372,254,280 |
| 2018-09-05 | 2018-09-03 | 4.368 | 85,283,134 | +43,685 | 6.27% | 372,484,801 |
| 2018-09-04 | 2018-08-31 | 4.343 | 85,239,449 | +53,576 | 6.26% | 370,225,701 |
| 2018-09-03 | 2018-08-30 | 4.319 | 85,185,873 | +57,698 | 6.26% | 367,926,002 |
| 2018-08-31 | 2018-08-29 | 4.368 | 85,128,175 | +8,242 | 6.25% | 371,807,998 |
| 2018-08-30 | 2018-08-28 | 4.271 | 85,119,933 | +17,309 | 6.25% | 363,510,400 |
| 2018-08-29 | 2018-08-27 | 4.368 | 85,102,624 | +79,952 | 6.25% | 371,696,401 |
| 2018-08-28 | 2018-08-24 | 4.392 | 85,022,672 | +89,843 | 6.25% | 373,410,241 |
| 2018-08-27 | 2018-08-23 | 4.319 | 84,932,829 | -6,594 | 6.24% | 366,833,080 |
| 2018-08-24 | 2018-08-22 | 4.234 | 84,939,423 | -32,970 | 6.24% | 359,647,990 |
| 2018-08-23 | 2018-08-21 | 4.186 | 84,972,393 | +74,182 | 6.24% | 355,663,951 |
| 2018-08-21 | 2018-08-17 | 4.028 | 84,898,211 | +28,848,627 | 6.24% | 341,963,322 |
| 2018-08-17 | 2018-08-15 | 4.186 | 56,049,584 | -24,728 | 4.12% | 234,603,449 |
| 2018-08-16 | 2018-08-14 | 3.979 | 56,074,312 | -108,800 | 4.12% | 223,141,682 |
| 2018-08-15 | 2018-08-13 | 4.222 | 56,183,112 | +41,212 | 4.13% | 237,207,240 |
| 2018-08-13 | 2018-08-09 | 4.271 | 56,141,900 | -148,364 | 4.12% | 239,757,761 |
| 2018-08-06 | 2018-08-02 | 4.137 | 56,290,264 | +124,461 | 4.14% | 232,879,129 |
| 2018-08-03 | 2018-08-01 | 4.258 | 56,165,803 | -54,400 | 4.13% | 239,178,420 |
| 2018-07-31 | 2018-07-27 | 4.331 | 56,220,203 | +154,134 | 4.13% | 243,502,559 |
| 2018-07-30 | 2018-07-26 | 4.416 | 56,066,069 | +56,873 | 4.12% | 247,596,439 |
| 2018-07-27 | 2018-07-25 | 4.416 | 56,009,196 | -8,243 | 4.12% | 247,345,280 |
| 2018-07-26 | 2018-07-24 | 4.525 | 56,017,439 | +6,594 | 4.12% | 253,498,262 |
| 2018-07-25 | 2018-07-23 | 4.234 | 56,010,845 | +8,243 | 4.12% | 237,159,462 |
| 2018-07-24 | 2018-07-20 | 4.283 | 56,002,602 | +824 | 4.11% | 239,842,319 |
| 2018-07-20 | 2018-07-18 | 4.234 | 56,001,778 | +26,376 | 4.11% | 237,121,070 |
| 2018-07-19 | 2018-07-17 | 4.234 | 55,975,402 | +38,740 | 4.11% | 237,009,390 |
| 2018-07-18 | 2018-07-16 | 4.271 | 55,936,662 | +49,454 | 4.11% | 238,881,278 |
| 2018-07-17 | 2018-07-13 | 4.246 | 55,887,208 | +57,698 | 4.11% | 237,314,002 |
| 2018-07-12 | 2018-07-10 | 4.064 | 55,829,510 | -110,449 | 4.10% | 226,908,898 |
| 2018-07-10 | 2018-07-06 | 4.186 | 55,939,959 | +51,927 | 4.11% | 234,144,598 |
| 2018-07-05 | 2018-07-03 | 4.113 | 55,888,032 | -82,425 | 4.11% | 229,858,951 |
| 2018-07-04 | 2018-06-29 | 4.246 | 55,970,457 | +82,425 | 4.11% | 237,667,502 |
| 2018-06-26 | 2018-06-22 | 4.995 | 55,888,032 | +8,243 | 4.11% | 279,177,671 |
| 2018-06-25 | 2018-06-21 | 4.969 | 55,879,789 | +3,659,386 | 4.11% | 277,686,435 |
| 2018-06-22 | 2018-06-20 | 4.982 | 52,220,403 | +771 | 4.10% | 260,179,201 |
| 2018-06-21 | 2018-06-19 | 4.840 | 52,219,632 | +77,072 | 4.10% | 252,722,420 |
| 2018-06-20 | 2018-06-15 | 4.969 | 52,142,560 | +161,852 | 4.10% | 259,114,822 |
| 2018-06-13 | 2018-06-11 | 5.099 | 51,980,708 | +2,313 | 4.08% | 265,054,922 |
| 2018-06-07 | 2018-06-05 | 4.982 | 51,978,395 | +23,892 | 4.08% | 258,973,438 |
| 2018-06-06 | 2018-06-04 | 5.021 | 51,954,503 | -11,561 | 4.08% | 260,876,700 |
| 2018-06-04 | 2018-05-31 | 4.930 | 51,966,064 | +104,048 | 4.08% | 256,215,001 |
| 2018-06-01 | 2018-05-30 | 5.086 | 51,862,016 | +41,619 | 4.08% | 263,776,800 |
| 2018-05-31 | 2018-05-29 | 5.138 | 51,820,397 | -11,561 | 4.07% | 266,254,560 |
| 2018-05-30 | 2018-05-28 | 5.190 | 51,831,958 | -119,462 | 4.07% | 269,004,001 |
| 2018-05-28 | 2018-05-24 | 5.125 | 51,951,420 | +6,166 | 4.08% | 266,253,700 |
| 2018-05-25 | 2018-05-23 | 5.073 | 51,945,254 | +15,414 | 4.08% | 263,526,179 |
| 2018-05-23 | 2018-05-18 | 5.060 | 51,929,840 | +157,228 | 4.08% | 262,774,201 |
| 2018-05-21 | 2018-05-17 | 5.060 | 51,772,612 | +100,965 | 4.07% | 261,978,600 |
| 2018-05-18 | 2018-05-16 | 5.086 | 51,671,647 | +222,739 | 4.06% | 262,808,559 |
| 2018-05-17 | 2018-05-15 | 5.099 | 51,448,908 | +84,780 | 4.04% | 262,343,220 |
| 2018-05-16 | 2018-05-14 | 5.060 | 51,364,128 | +61,658 | 4.04% | 259,911,598 |
| 2018-05-14 | 2018-05-10 | 5.047 | 51,302,470 | +73,218 | 4.03% | 258,933,958 |
| 2018-05-10 | 2018-05-08 | 4.995 | 51,229,252 | +246,632 | 4.03% | 255,905,652 |
| 2018-05-09 | 2018-05-07 | 5.086 | 50,982,620 | +77,072 | 4.01% | 259,304,080 |
| 2018-05-07 | 2018-05-03 | 5.164 | 50,905,548 | +98,653 | 4.00% | 262,875,022 |
| 2018-05-04 | 2018-05-02 | 5.229 | 50,806,895 | +46,244 | 3.99% | 265,661,630 |
| 2018-05-02 | 2018-04-27 | 5.151 | 50,760,651 | +47,784 | 3.99% | 261,468,167 |
| 2018-04-27 | 2018-04-25 | 5.151 | 50,712,867 | +13,103 | 4.02% | 261,222,032 |
| 2018-04-26 | 2018-04-24 | 5.190 | 50,699,764 | +7,707 | 4.02% | 263,127,998 |
| 2018-04-25 | 2018-04-23 | 5.177 | 50,692,057 | +15,414 | 4.02% | 262,430,280 |
| 2018-04-04 | 2018-03-29 | 6.020 | 50,676,643 | +84,009 | 4.02% | 305,089,283 |
| 2018-04-03 | 2018-03-28 | 5.968 | 50,592,634 | +127,170 | 4.01% | 301,957,802 |
| 2018-03-22 | 2018-03-20 | 5.917 | 50,465,464 | -15,415 | 4.00% | 298,579,679 |
| 2018-03-21 | 2018-03-19 | 6.033 | 50,480,879 | -94,028 | 4.00% | 304,565,702 |
| 2018-03-20 | 2018-03-16 | 5.929 | 50,574,907 | -7,707 | 4.01% | 299,883,400 |
| 2018-03-19 | 2018-03-15 | 5.904 | 50,582,614 | -30,058 | 4.01% | 298,616,498 |
| 2018-03-16 | 2018-03-14 | 5.761 | 50,612,672 | -7,708 | 4.01% | 291,570,357 |
| 2018-03-15 | 2018-03-13 | 5.670 | 50,620,380 | +47,785 | 4.01% | 287,017,232 |
| 2018-03-14 | 2018-03-12 | 5.644 | 50,572,595 | +38,536 | 4.01% | 285,433,951 |
| 2018-03-13 | 2018-03-09 | 5.696 | 50,534,059 | +2,978,849 | 4.00% | 287,839,132 |
| 2018-03-12 | 2018-03-08 | 5.475 | 47,555,210 | +13,873 | 3.77% | 260,382,437 |
| 2018-03-06 | 2018-03-02 | 5.099 | 47,541,337 | +8,477 | 3.77% | 242,418,118 |
| 2018-02-27 | 2018-02-23 | 5.372 | 47,532,860 | -7,707,239 | 3.77% | 255,326,223 |
| 2018-02-21 | 2018-02-15 | 5.333 | 55,240,099 | +367,635 | 4.38% | 294,576,029 |
| 2018-02-20 | 2018-02-13 | 4.956 | 54,872,464 | +21,580 | 4.35% | 271,968,721 |
| 2018-02-14 | 2018-02-12 | 4.710 | 54,850,884 | +305,207 | 4.35% | 258,339,842 |
| 2018-02-13 | 2018-02-09 | 4.541 | 54,545,677 | +77,072 | 4.32% | 247,702,000 |
| 2018-02-05 | 2018-02-01 | 5.060 | 54,468,605 | -10,019 | 4.32% | 275,620,802 |
| 2018-02-02 | 2018-01-31 | 5.125 | 54,478,624 | +32,370 | 4.32% | 279,205,750 |
| 2018-01-30 | 2018-01-26 | 4.853 | 54,446,254 | +1,542 | 4.31% | 264,204,822 |
| 2018-01-22 | 2018-01-18 | 4.956 | 54,444,712 | -3,854 | 4.31% | 269,848,620 |
| 2018-01-12 | 2018-01-10 | 4.956 | 54,448,566 | +3,083 | 4.31% | 269,867,721 |
| 2018-01-11 | 2018-01-09 | 4.775 | 54,445,483 | +3,083 | 4.31% | 259,962,561 |
| 2018-01-10 | 2018-01-08 | 5.073 | 54,442,400 | +3,854 | 4.31% | 276,194,580 |
| 2018-01-04 | 2018-01-02 | 5.190 | 54,438,546 | +10,019 | 4.31% | 282,531,998 |
| 2018-01-03 | 2017-12-29 | 5.008 | 54,428,527 | +771 | 4.31% | 272,593,201 |
| 2017-12-29 | 2017-12-27 | 5.281 | 54,427,756 | +2,312 | 4.31% | 287,419,329 |
| 2017-12-28 | 2017-12-22 | 5.462 | 54,425,444 | +4,624 | 4.31% | 297,293,360 |
| 2017-12-21 | 2017-12-19 | 5.255 | 54,420,820 | +771 | 4.31% | 285,970,502 |
| 2017-12-19 | 2017-12-15 | 5.320 | 54,420,049 | +771 | 4.31% | 289,496,900 |
| 2017-12-15 | 2017-12-13 | 5.229 | 54,419,278 | +144,125 | 4.31% | 284,550,239 |
| 2017-12-13 | 2017-12-11 | 5.268 | 54,275,153 | -771 | 4.30% | 285,909,261 |
| 2017-12-08 | 2017-12-06 | 4.956 | 54,275,924 | +33,142 | 4.30% | 269,012,042 |
| 2017-12-05 | 2017-12-01 | 4.930 | 54,242,782 | +84,009 | 4.30% | 267,440,198 |
| 2017-12-04 | 2017-11-30 | 4.930 | 54,158,773 | +115,608 | 4.29% | 267,025,998 |
| 2017-11-29 | 2017-11-27 | 5.164 | 54,043,165 | +100,194 | 4.28% | 279,077,601 |
| 2017-11-28 | 2017-11-24 | 5.112 | 53,942,971 | +6,937 | 4.27% | 275,760,601 |
| 2017-11-23 | 2017-11-21 | 5.190 | 53,936,034 | -15,414,480 | 4.27% | 279,923,999 |
| 2017-11-16 | 2017-11-14 | 5.320 | 69,350,514 | +90,175 | 5.49% | 368,922,102 |
| 2017-11-14 | 2017-11-10 | 5.333 | 69,260,339 | +15,414 | 5.49% | 369,341,040 |
| 2017-11-13 | 2017-11-09 | 5.229 | 69,244,925 | +4,625 | 5.49% | 362,071,323 |
| 2017-11-10 | 2017-11-08 | 5.203 | 69,240,300 | +47,785 | 5.49% | 360,250,379 |
| 2017-11-09 | 2017-11-07 | 5.320 | 69,192,515 | +18,497 | 5.48% | 368,081,599 |
| 2017-11-08 | 2017-11-06 | 5.190 | 69,174,018 | +114,067 | 5.48% | 359,008,000 |
| 2017-11-06 | 2017-11-02 | 5.527 | 69,059,951 | +55,492 | 5.47% | 381,713,041 |
| 2017-11-03 | 2017-11-01 | 5.579 | 69,004,459 | +7,708 | 5.47% | 384,987,602 |
| 2017-11-02 | 2017-10-31 | 5.527 | 68,996,751 | +62,428 | 5.47% | 381,363,718 |
| 2017-11-01 | 2017-10-30 | 5.748 | 68,934,323 | +13,103 | 5.46% | 396,223,631 |
| 2017-10-31 | 2017-10-27 | 5.709 | 68,921,220 | +40,848 | 5.46% | 393,465,597 |
| 2017-10-27 | 2017-10-25 | 6.007 | 68,880,372 | -15,415 | 5.46% | 413,787,730 |
| 2017-10-26 | 2017-10-24 | 5.981 | 68,895,787 | -8,478 | 5.46% | 412,092,513 |
| 2017-10-25 | 2017-10-23 | 6.033 | 68,904,265 | -157,998 | 5.46% | 415,719,303 |
| 2017-10-24 | 2017-10-20 | 5.657 | 69,062,263 | -61,658 | 5.47% | 390,686,520 |
| 2017-10-23 | 2017-10-19 | 5.527 | 69,123,921 | -11,561 | 5.48% | 382,066,621 |
| 2017-10-19 | 2017-10-17 | 5.514 | 69,135,482 | +69,365 | 5.48% | 381,233,502 |
| 2017-10-13 | 2017-10-11 | 5.255 | 69,066,117 | -55,492 | 5.47% | 362,928,602 |
| 2017-10-12 | 2017-10-10 | 5.579 | 69,121,609 | -69,365 | 5.48% | 385,641,202 |
| 2017-10-11 | 2017-10-09 | 5.203 | 69,190,974 | -7,707 | 5.48% | 359,993,741 |
| 2017-10-10 | 2017-10-06 | 5.255 | 69,198,681 | +77,072 | 5.48% | 363,625,200 |
| 2017-10-09 | 2017-10-04 | 5.112 | 69,121,609 | -250,485 | 5.48% | 353,354,962 |
| 2017-10-06 | 2017-10-03 | 5.125 | 69,372,094 | -23,122 | 5.50% | 355,535,550 |
| 2017-10-04 | 2017-09-29 | 5.008 | 69,395,216 | -40,077 | 5.50% | 347,550,542 |
| 2017-10-03 | 2017-09-28 | 4.814 | 69,435,293 | +14,643 | 5.50% | 334,237,608 |
| 2017-09-29 | 2017-09-27 | 4.943 | 69,420,650 | -80,926 | 5.50% | 343,174,322 |
| 2017-09-28 | 2017-09-26 | 4.866 | 69,501,576 | -34,682 | 5.51% | 338,163,752 |
| 2017-09-22 | 2017-09-20 | 5.385 | 69,536,258 | -50,868 | 5.51% | 374,421,299 |
| 2017-09-21 | 2017-09-19 | 5.372 | 69,587,126 | -10,019 | 5.51% | 373,792,320 |
| 2017-09-20 | 2017-09-18 | 5.320 | 69,597,145 | +71,677 | 5.51% | 370,234,098 |
| 2017-09-19 | 2017-09-15 | 5.268 | 69,525,468 | -388,445 | 5.51% | 366,244,480 |
| 2017-09-18 | 2017-09-14 | 4.697 | 69,913,913 | +69,365 | 5.54% | 328,377,440 |
| 2017-09-15 | 2017-09-13 | 4.282 | 69,844,548 | +190,369 | 5.53% | 299,052,601 |
| 2017-09-14 | 2017-09-12 | 4.411 | 69,654,179 | +191,140 | 5.52% | 307,275,000 |
| 2017-09-12 | 2017-09-08 | 4.411 | 69,463,039 | +9,248 | 5.50% | 306,431,798 |
| 2017-09-11 | 2017-09-07 | 4.411 | 69,453,791 | -11,561 | 5.50% | 306,391,001 |
| 2017-09-08 | 2017-09-06 | 4.347 | 69,465,352 | -17,726 | 5.50% | 301,935,502 |
| 2017-09-07 | 2017-09-05 | 4.360 | 69,483,078 | -32,371 | 5.51% | 302,914,079 |
| 2017-09-06 | 2017-09-04 | 4.411 | 69,515,449 | -46,243 | 5.51% | 306,663,002 |
| 2017-09-01 | 2017-08-30 | 4.074 | 69,561,692 | +17,727 | 5.51% | 283,400,700 |
| 2017-08-17 | 2017-08-15 | 3.866 | 69,543,965 | +53,950,678 | 5.51% | 268,891,358 |
| 2017-08-16 | 2017-08-14 | 3.879 | 15,593,287 | +23,121 | 1.24% | 60,493,678 |
| 2017-08-11 | 2017-08-09 | 4.100 | 15,570,166 | +60,117 | 1.23% | 63,838,321 |
| 2017-08-10 | 2017-08-08 | 4.152 | 15,510,049 | -14,644 | 1.23% | 64,396,799 |
| 2017-08-09 | 2017-08-07 | 4.087 | 15,524,693 | -39,307 | 1.23% | 63,450,450 |
| 2017-08-02 | 2017-07-31 | 4.022 | 15,564,000 | -7,707,240 | 1.23% | 62,601,400 |
| 2017-07-31 | 2017-07-27 | 3.996 | 23,271,240 | +22,351 | 1.84% | 92,997,522 |
| 2017-07-28 | 2017-07-26 | 4.074 | 23,248,889 | -97,882 | 1.84% | 94,718,102 |
| 2017-07-27 | 2017-07-25 | 3.931 | 23,346,771 | +74,761 | 1.85% | 91,784,762 |
| 2017-07-25 | 2017-07-21 | 3.815 | 23,272,010 | +25,434 | 1.84% | 88,773,299 |
| 2017-07-21 | 2017-07-19 | 3.685 | 23,246,576 | +15,414 | 1.84% | 85,660,078 |
| 2017-07-20 | 2017-07-18 | 3.672 | 23,231,162 | +11,561 | 1.84% | 85,301,860 |
| 2017-07-17 | 2017-07-13 | 3.425 | 23,219,601 | +15,414 | 1.84% | 79,535,280 |
| 2017-07-07 | 2017-07-05 | 3.153 | 23,204,187 | +1,687,886 | 1.84% | 73,160,011 |
| 2017-06-27 | 2017-06-23 | 3.627 | 21,516,301 | +967,025 | 1.70% | 78,046,079 |
| 2017-06-07 | 2017-06-05 | 3.641 | 20,549,276 | -3,681 | 1.70% | 74,817,559 |
| 2017-06-05 | 2017-06-01 | 3.614 | 20,552,957 | -14,721 | 1.71% | 74,272,521 |
| 2017-06-01 | 2017-05-29 | 3.600 | 20,567,678 | -58,887 | 1.71% | 74,046,298 |
| 2017-05-25 | 2017-05-23 | 3.668 | 20,626,565 | +270,143 | 1.71% | 75,659,399 |
| 2017-05-23 | 2017-05-19 | 3.682 | 20,356,422 | +64,775 | 1.69% | 74,945,049 |
| 2017-05-15 | 2017-05-11 | 3.926 | 20,291,647 | +449,012 | 1.68% | 79,668,631 |
| 2017-05-12 | 2017-05-10 | 3.750 | 19,842,635 | +29,443 | 1.65% | 74,401,320 |
| 2017-05-09 | 2017-05-05 | 3.804 | 19,813,192 | +1,207,179 | 1.64% | 75,367,601 |
| 2017-05-02 | 2017-04-27 | 3.913 | 18,606,013 | +117,774 | 1.54% | 72,797,761 |
| 2017-04-28 | 2017-04-26 | 3.953 | 18,488,239 | +22,082 | 1.53% | 73,090,469 |
| 2017-04-21 | 2017-04-19 | 4.116 | 18,466,157 | -105,260 | 1.53% | 76,013,611 |
| 2017-04-19 | 2017-04-13 | 4.334 | 18,571,417 | +22,083 | 1.54% | 80,483,701 |
| 2017-04-18 | 2017-04-12 | 4.320 | 18,549,334 | +27,235 | 1.54% | 80,135,999 |
| 2017-04-13 | 2017-04-11 | 4.279 | 18,522,099 | -39,749 | 1.54% | 79,263,450 |
| 2017-04-12 | 2017-04-10 | 4.483 | 18,561,848 | -22,818 | 1.54% | 83,216,101 |
| 2017-04-11 | 2017-04-07 | 4.660 | 18,584,666 | +61,095 | 1.54% | 86,600,639 |
| 2017-04-10 | 2017-04-06 | 4.755 | 18,523,571 | +15,458 | 1.54% | 88,077,499 |
| 2017-04-07 | 2017-04-05 | 5.081 | 18,508,113 | +102,315 | 1.54% | 94,038,557 |
| 2017-04-06 | 2017-04-03 | 4.755 | 18,405,798 | -582,243 | 1.53% | 87,517,501 |
| 2016-12-23 | 2016-12-21 | 4.144 | 18,988,041 | +351,849 | 1.58% | 78,677,801 |
| 2016-12-06 | 2016-12-02 | 3.994 | 18,636,192 | +2,127,285 | 1.55% | 74,434,919 |
| 2016-12-05 | 2016-12-01 | 3.994 | 16,508,907 | +1,433,156 | 1.37% | 65,938,318 |
| 2016-12-02 | 2016-11-30 | 3.967 | 15,075,751 | +345,960 | 1.25% | 59,804,522 |
| 2016-11-28 | 2016-11-24 | 4.225 | 14,729,791 | +367,306 | 1.22% | 62,234,211 |
| 2016-11-25 | 2016-11-23 | 4.008 | 14,362,485 | +69,929 | 1.19% | 57,560,402 |
| 2016-11-24 | 2016-11-22 | 4.048 | 14,292,556 | +55,942 | 1.19% | 57,862,658 |
| 2016-11-23 | 2016-11-21 | 4.048 | 14,236,614 | +204,632 | 1.18% | 57,636,180 |
| 2016-11-14 | 2016-11-10 | 4.130 | 14,031,982 | +226,714 | 1.16% | 57,951,518 |
| 2016-11-02 | 2016-10-31 | 4.307 | 13,805,268 | +490,232 | 1.15% | 59,453,348 |
| 2016-10-18 | 2016-10-14 | 4.279 | 13,315,036 | -736 | 1.10% | 56,980,350 |
| 2016-10-13 | 2016-10-11 | 4.320 | 13,315,772 | -8,833 | 1.10% | 57,526,200 |
| 2016-10-05 | 2016-10-03 | 4.279 | 13,324,605 | -119,982 | 1.11% | 57,021,300 |
| 2016-10-04 | 2016-09-30 | 4.347 | 13,444,587 | -156,050 | 1.12% | 58,448,000 |
| 2016-10-03 | 2016-09-29 | 4.334 | 13,600,637 | -24,291 | 1.13% | 58,941,631 |
| 2016-09-29 | 2016-09-27 | 4.320 | 13,624,928 | -2,944 | 1.13% | 58,861,802 |
| 2016-09-28 | 2016-09-26 | 4.334 | 13,627,872 | -1,472 | 1.13% | 59,059,660 |
| 2016-09-27 | 2016-09-23 | 4.374 | 13,629,344 | -76,553 | 1.13% | 59,621,519 |
| 2016-09-05 | 2016-09-01 | 4.565 | 13,705,897 | +3,680 | 1.14% | 62,563,200 |
| 2016-09-02 | 2016-08-31 | 4.619 | 13,702,217 | -294,433 | 1.14% | 63,291,002 |
| 2016-09-01 | 2016-08-30 | 4.374 | 13,996,650 | -737 | 1.16% | 61,228,298 |
| 2016-08-31 | 2016-08-29 | 4.347 | 13,997,387 | -2,944 | 1.16% | 60,851,202 |
| 2016-08-29 | 2016-08-25 | 4.239 | 14,000,331 | -68,456 | 1.16% | 59,342,401 |
| 2016-08-26 | 2016-08-24 | 4.239 | 14,068,787 | -11,041 | 1.17% | 59,632,561 |
| 2016-08-25 | 2016-08-23 | 4.252 | 14,079,828 | -52,262 | 1.17% | 59,870,640 |
| 2016-08-24 | 2016-08-22 | 4.252 | 14,132,090 | -73,608 | 1.17% | 60,092,870 |
| 2016-08-23 | 2016-08-19 | 4.266 | 14,205,698 | -22,819 | 1.18% | 60,598,858 |
| 2016-08-22 | 2016-08-18 | 4.266 | 14,228,517 | -1,472 | 1.18% | 60,696,200 |
| 2016-08-19 | 2016-08-17 | 4.307 | 14,229,989 | -73,609 | 1.18% | 61,282,439 |
| 2016-08-18 | 2016-08-16 | 4.266 | 14,303,598 | -73,608 | 1.19% | 61,016,481 |
| 2016-08-17 | 2016-08-15 | 4.239 | 14,377,206 | -73,609 | 1.19% | 60,939,839 |
| 2016-08-16 | 2016-08-12 | 4.211 | 14,450,815 | -1,472 | 1.20% | 60,859,201 |
| 2016-08-15 | 2016-08-11 | 4.239 | 14,452,287 | -41,221 | 1.20% | 61,258,081 |
| 2016-08-10 | 2016-08-08 | 4.266 | 14,493,508 | -110,412 | 1.20% | 61,826,602 |
| 2016-08-08 | 2016-08-04 | 4.211 | 14,603,920 | -736 | 1.21% | 61,503,999 |
| 2016-07-29 | 2016-07-27 | 4.184 | 14,604,656 | -41,221 | 1.21% | 61,110,278 |
| 2016-07-28 | 2016-07-26 | 4.211 | 14,645,877 | -8,833 | 1.21% | 61,680,700 |
| 2016-07-27 | 2016-07-25 | 4.211 | 14,654,710 | -24,291 | 1.22% | 61,717,899 |
| 2016-07-26 | 2016-07-22 | 4.198 | 14,679,001 | -2,208 | 1.22% | 61,620,780 |
| 2016-07-08 | 2016-07-06 | 4.144 | 14,681,209 | -7,361 | 1.22% | 60,832,249 |
| 2016-07-07 | 2016-07-05 | 4.062 | 14,688,570 | -9,569 | 1.22% | 59,665,450 |
| 2016-07-05 | 2016-06-30 | 4.089 | 14,698,139 | -36,804 | 1.22% | 60,103,679 |
| 2016-06-30 | 2016-06-28 | 3.845 | 14,734,943 | +66,247 | 1.22% | 56,650,939 |
| 2016-06-28 | 2016-06-24 | 4.121 | 14,668,696 | +499,216 | 1.22% | 60,452,258 |
| 2016-06-24 | 2016-06-22 | 4.121 | 14,169,480 | +44,080 | 1.22% | 58,394,902 |
| 2016-06-23 | 2016-06-21 | 3.995 | 14,125,400 | -711 | 1.21% | 56,425,120 |
| 2016-06-21 | 2016-06-17 | 3.966 | 14,126,111 | -20,618 | 1.21% | 56,030,580 |
| 2016-06-20 | 2016-06-16 | 3.924 | 14,146,729 | -7,820 | 1.22% | 55,515,421 |
| 2016-06-17 | 2016-06-15 | 3.938 | 14,154,549 | -20,618 | 1.22% | 55,745,199 |
| 2016-06-16 | 2016-06-14 | 3.995 | 14,175,167 | +245,282 | 1.22% | 56,623,919 |
| 2016-06-10 | 2016-06-07 | 3.896 | 13,929,885 | +234,617 | 1.20% | 54,272,609 |
| 2016-06-07 | 2016-06-03 | 4.009 | 13,695,268 | +383,920 | 1.18% | 54,899,551 |
| 2016-06-06 | 2016-06-02 | 3.938 | 13,311,348 | +344,817 | 1.14% | 52,424,400 |
| 2016-06-03 | 2016-06-01 | 3.882 | 12,966,531 | +323,488 | 1.11% | 50,336,879 |
| 2016-06-02 | 2016-05-31 | 3.671 | 12,643,043 | +327,042 | 1.09% | 46,413,628 |
| 2016-06-01 | 2016-05-30 | 3.727 | 12,316,001 | +511,182 | 1.06% | 45,905,951 |
| 2016-05-31 | 2016-05-27 | 3.601 | 11,804,819 | +287,940 | 1.01% | 42,506,241 |
| 2016-05-09 | 2016-05-05 | 3.488 | 11,516,879 | +127,973 | 0.99% | 40,173,520 |
| 2016-05-06 | 2016-05-04 | 3.502 | 11,388,906 | +39,814 | 0.98% | 39,887,311 |
| 2016-04-25 | 2016-04-21 | 3.544 | 11,349,092 | +127,262 | 0.97% | 40,226,760 |
| 2016-04-20 | 2016-04-18 | 3.544 | 11,221,830 | +597,209 | 0.96% | 39,775,681 |
| 2016-04-19 | 2016-04-15 | 3.544 | 10,624,621 | +234,617 | 0.91% | 37,658,879 |
| 2016-04-18 | 2016-04-14 | 3.657 | 10,390,004 | +776,371 | 0.89% | 37,996,401 |
| 2016-04-15 | 2016-04-13 | 3.488 | 9,613,633 | +528,956 | 0.83% | 33,534,560 |
| 2016-04-05 | 2016-03-31 | 3.559 | 9,084,677 | +82,472 | 0.78% | 32,328,340 |
| 2016-04-01 | 2016-03-30 | 3.657 | 9,002,205 | +242,438 | 0.77% | 32,921,199 |
| 2016-03-30 | 2016-03-24 | 3.601 | 8,759,767 | +280,830 | 0.75% | 31,541,760 |
| 2016-02-17 | 2016-02-15 | 3.840 | 8,478,937 | +53,322 | 0.73% | 32,557,980 |
| 2016-02-16 | 2016-02-12 | 3.727 | 8,425,615 | +103,801 | 0.72% | 31,405,151 |
| 2016-02-15 | 2016-02-11 | 3.938 | 8,321,814 | +18,485 | 0.71% | 32,773,999 |
| 2016-02-12 | 2016-02-05 | 3.966 | 8,303,329 | +446,484 | 0.71% | 32,934,779 |
| 2016-02-11 | 2016-02-04 | 3.798 | 7,856,845 | +110,199 | 0.67% | 29,837,700 |
| 2016-02-02 | 2016-01-29 | 3.770 | 7,746,646 | +61,854 | 0.67% | 29,201,281 |
| 2016-02-01 | 2016-01-28 | 3.657 | 7,684,792 | +231,063 | 0.66% | 28,103,400 |
| 2016-01-29 | 2016-01-27 | 3.685 | 7,453,729 | +84,604 | 0.64% | 27,468,079 |
| 2016-01-28 | 2016-01-26 | 3.657 | 7,369,125 | +318,511 | 0.63% | 26,949,001 |
| 2016-01-27 | 2016-01-25 | 3.713 | 7,050,614 | +134,372 | 0.61% | 26,180,881 |
| 2016-01-25 | 2016-01-21 | 3.840 | 6,916,242 | +11,376 | 0.59% | 26,557,441 |
| 2016-01-22 | 2016-01-20 | 3.798 | 6,904,866 | +11,375 | 0.59% | 26,222,399 |
| 2016-01-21 | 2016-01-19 | 3.882 | 6,893,491 | -4,750,650 | 0.59% | 26,760,960 |
| 2016-01-20 | 2016-01-18 | 3.868 | 11,644,141 | -3,320,194 | 1.00% | 45,039,499 |
| 2016-01-19 | 2016-01-15 | 3.812 | 14,964,335 | +3,554 | 1.29% | 57,040,078 |
| 2016-01-13 | 2016-01-11 | 3.910 | 14,960,781 | +8,532 | 1.28% | 58,499,541 |
| 2016-01-07 | 2016-01-05 | 4.023 | 14,952,249 | +56,166 | 1.28% | 60,148,659 |
| 2016-01-06 | 2016-01-04 | 4.206 | 14,896,083 | +154,990 | 1.28% | 62,646,480 |
| 2016-01-05 | 2015-12-31 | 4.501 | 14,741,093 | +265,900 | 1.27% | 66,348,799 |
| 2016-01-04 | 2015-12-29 | 4.135 | 14,475,193 | +42,657 | 1.24% | 59,858,398 |
| 2015-12-30 | 2015-12-28 | 4.121 | 14,432,536 | +21,329 | 1.24% | 59,479,001 |
| 2015-12-29 | 2015-12-24 | 4.107 | 14,411,207 | +163,522 | 1.24% | 59,188,401 |
| 2015-12-28 | 2015-12-22 | 3.952 | 14,247,685 | +22,039 | 1.22% | 56,312,398 |
| 2015-12-23 | 2015-12-21 | 3.952 | 14,225,646 | +46,213 | 1.22% | 56,225,292 |
| 2015-12-22 | 2015-12-18 | 4.051 | 14,179,433 | +12,086 | 1.22% | 57,438,720 |
| 2015-12-21 | 2015-12-17 | 4.009 | 14,167,347 | +24,884 | 1.22% | 56,791,951 |
| 2015-12-18 | 2015-12-16 | 3.938 | 14,142,463 | +35,548 | 1.21% | 55,697,600 |
| 2015-12-17 | 2015-12-15 | 4.037 | 14,106,915 | +115,176 | 1.21% | 56,946,540 |
| 2015-12-16 | 2015-12-14 | 4.051 | 13,991,739 | +73,940 | 1.20% | 56,678,400 |
| 2015-12-15 | 2015-12-11 | 3.938 | 13,917,799 | +80,339 | 1.20% | 54,812,800 |
| 2015-12-14 | 2015-12-10 | 3.812 | 13,837,460 | +70,385 | 1.19% | 52,744,729 |
| 2015-12-11 | 2015-12-09 | 3.770 | 13,767,075 | +209,023 | 1.18% | 51,895,520 |
| 2015-12-10 | 2015-12-08 | 3.727 | 13,558,052 | +147,169 | 1.16% | 50,535,500 |
| 2015-12-09 | 2015-12-07 | 3.755 | 13,410,883 | +19,196 | 1.15% | 50,364,211 |
| 2015-12-08 | 2015-12-04 | 3.868 | 13,391,687 | +119,442 | 1.15% | 51,799,001 |
| 2015-12-07 | 2015-12-03 | 3.741 | 13,272,245 | +48,345 | 1.14% | 49,656,880 |
| 2015-12-04 | 2015-12-02 | 3.770 | 13,223,900 | +34,837 | 1.14% | 49,848,001 |
| 2015-12-03 | 2015-12-01 | 3.798 | 13,189,063 | +71,097 | 1.13% | 50,087,702 |
| 2015-12-02 | 2015-11-30 | 3.812 | 13,117,966 | +80,338 | 1.13% | 50,002,209 |
| 2015-12-01 | 2015-11-27 | 3.868 | 13,037,628 | +2,369,638 | 1.12% | 50,429,502 |
| 2015-11-30 | 2015-11-26 | 3.657 | 10,667,990 | +88,159 | 0.92% | 39,013,000 |
| 2015-11-27 | 2015-11-25 | 3.840 | 10,579,831 | +184,851 | 0.91% | 40,625,131 |
| 2015-11-26 | 2015-11-24 | 3.924 | 10,394,980 | +114,464 | 0.89% | 40,792,588 |
| 2015-11-24 | 2015-11-20 | 4.079 | 10,280,516 | +149,303 | 0.88% | 41,934,002 |
| 2015-11-23 | 2015-11-19 | 4.107 | 10,131,213 | +24,883 | 0.87% | 41,609,998 |
| 2015-11-20 | 2015-11-18 | 4.121 | 10,106,330 | +45,502 | 0.87% | 41,649,951 |
| 2015-11-19 | 2015-11-17 | 4.107 | 10,060,828 | +68,252 | 0.86% | 41,320,919 |
| 2015-11-18 | 2015-11-16 | 4.177 | 9,992,576 | +18,485 | 0.86% | 41,743,351 |
| 2015-11-17 | 2015-11-13 | 4.107 | 9,974,091 | +29,150 | 0.86% | 40,964,681 |
| 2015-11-16 | 2015-11-12 | 4.220 | 9,944,941 | +78,206 | 0.85% | 41,963,999 |
| 2015-11-13 | 2015-11-11 | 4.206 | 9,866,735 | +221,820 | 0.85% | 41,495,218 |
| 2015-11-12 | 2015-11-10 | 4.220 | 9,644,915 | +51,900 | 0.83% | 40,697,999 |
| 2015-11-11 | 2015-11-09 | 4.220 | 9,593,015 | +12,797 | 0.82% | 40,479,000 |
| 2015-11-10 | 2015-11-06 | 4.220 | 9,580,218 | +3,555 | 0.82% | 40,425,002 |
| 2015-11-09 | 2015-11-05 | 4.332 | 9,576,663 | +185,561 | 0.82% | 41,487,601 |
| 2015-11-06 | 2015-11-04 | 4.318 | 9,391,102 | +21,329 | 0.81% | 40,551,632 |
| 2015-11-03 | 2015-10-30 | 4.388 | 9,369,773 | +63,987 | 0.80% | 41,118,481 |
| 2015-11-02 | 2015-10-29 | 4.360 | 9,305,786 | +81,761 | 0.80% | 40,575,899 |
| 2015-10-29 | 2015-10-27 | 4.360 | 9,224,025 | +223,953 | 0.79% | 40,219,398 |
| 2015-10-28 | 2015-10-26 | 4.402 | 9,000,072 | +29,149 | 0.77% | 39,622,668 |
| 2015-10-27 | 2015-10-23 | 4.388 | 8,970,923 | +711 | 0.77% | 39,368,160 |
| 2015-10-26 | 2015-10-22 | 4.388 | 8,970,212 | +52,611 | 0.77% | 39,365,040 |
| 2015-10-22 | 2015-10-19 | 4.360 | 8,917,601 | +461,415 | 0.77% | 38,883,301 |
| 2015-10-20 | 2015-10-16 | 3.981 | 8,456,186 | +181,295 | 0.73% | 33,660,019 |
| 2015-10-19 | 2015-10-15 | 4.431 | 8,274,891 | +117,309 | 0.71% | 36,662,851 |
| 2015-10-16 | 2015-10-14 | 4.402 | 8,157,582 | +86,026 | 0.70% | 35,913,620 |
| 2015-10-15 | 2015-10-13 | 4.388 | 8,071,556 | -13,508 | 0.69% | 35,421,362 |
| 2015-10-13 | 2015-10-09 | 4.163 | 8,085,064 | +16,352 | 0.69% | 33,661,121 |
| 2015-10-09 | 2015-10-07 | 4.051 | 8,068,712 | +85,316 | 0.69% | 32,685,121 |
| 2015-10-08 | 2015-10-06 | 3.966 | 7,983,396 | +61,143 | 0.69% | 31,665,779 |
| 2015-10-07 | 2015-10-05 | 3.995 | 7,922,253 | +31,993 | 0.68% | 31,646,118 |
| 2015-10-06 | 2015-10-02 | 3.924 | 7,890,260 | +29,149 | 0.68% | 30,963,419 |
| 2015-09-30 | 2015-09-25 | 3.840 | 7,861,111 | +114,465 | 0.68% | 30,185,611 |
| 2015-09-21 | 2015-09-17 | 3.798 | 7,746,646 | +11,376 | 0.67% | 29,419,201 |
| 2015-09-18 | 2015-09-16 | 3.798 | 7,735,270 | +17,063 | 0.66% | 29,375,999 |
| 2015-09-16 | 2015-09-14 | 3.840 | 7,718,207 | +104,511 | 0.66% | 29,636,879 |
| 2015-09-11 | 2015-09-09 | 4.093 | 7,613,696 | +1,421,925 | 0.65% | 31,163,191 |
| 2015-09-09 | 2015-09-07 | 3.952 | 6,191,771 | -18,485 | 0.53% | 24,472,290 |
| 2015-08-17 | 2015-08-13 | 4.515 | 6,210,256 | -7,821 | 0.53% | 28,039,350 |
| 2015-08-12 | 2015-08-10 | 4.698 | 6,218,077 | -4,976 | 0.53% | 29,211,641 |
| 2015-08-11 | 2015-08-07 | 4.599 | 6,223,053 | -71,097 | 0.53% | 28,622,308 |
| 2015-08-10 | 2015-08-06 | 4.431 | 6,294,150 | -130,817 | 0.54% | 27,886,951 |
| 2015-08-07 | 2015-08-05 | 4.346 | 6,424,967 | -8,531 | 0.55% | 27,924,331 |
| 2015-07-20 | 2015-07-16 | 4.445 | 6,433,498 | -142,193 | 0.55% | 28,594,839 |
| 2015-07-14 | 2015-07-10 | 4.262 | 6,575,691 | +1,097,726 | 0.56% | 28,024,471 |
| 2015-07-13 | 2015-07-09 | 3.798 | 5,477,965 | +268,033 | 0.47% | 20,803,500 |
| 2015-07-10 | 2015-07-08 | 3.530 | 5,209,932 | +1,406,283 | 0.45% | 18,393,280 |
| 2015-07-09 | 2015-07-07 | 4.023 | 3,803,649 | +647,687 | 0.33% | 15,301,002 |
| 2015-07-08 | 2015-07-06 | 4.177 | 3,155,962 | +644,843 | 0.27% | 13,183,831 |
| 2015-07-07 | 2015-07-03 | 4.712 | 2,511,119 | +177,741 | 0.22% | 11,832,200 |
| 2015-07-06 | 2015-07-02 | 4.881 | 2,333,378 | -2,844 | 0.20% | 11,388,538 |
| 2015-07-03 | 2015-06-30 | 5.092 | 2,336,222 | +148,591 | 0.20% | 11,895,319 |
| 2015-06-29 | 2015-06-25 | 4.923 | 2,187,631 | -60,432 | 0.19% | 10,769,499 |
| 2015-06-25 | 2015-06-23 | 5.134 | 2,248,063 | -492,697 | 0.19% | 11,541,300 |
| 2015-06-24 | 2015-06-22 | 5.007 | 2,740,760 | -142,192 | 0.24% | 13,723,801 |
| 2015-06-16 | 2015-06-12 | 4.909 | 2,882,952 | +71,096 | 0.25% | 14,151,948 |
| 2015-06-11 | 2015-06-09 | 4.993 | 2,811,856 | +1,422 | 0.24% | 14,040,250 |
| 2015-06-05 | 2015-06-03 | 5.486 | 2,810,434 | -467,102 | 0.24% | 15,416,699 |
| 2015-06-04 | 2015-06-02 | 5.514 | 3,277,536 | +4,976 | 0.28% | 18,071,198 |
| 2015-06-03 | 2015-06-01 | 5.528 | 3,272,560 | -1,596,821 | 0.28% | 18,089,792 |
| 2015-06-02 | 2015-05-29 | 5.415 | 4,869,381 | -1,374,290 | 0.42% | 26,368,649 |
| 2015-06-01 | 2015-05-28 | 5.134 | 6,243,671 | -22,976,881 | 0.54% | 32,054,298 |
| 2015-05-29 | 2015-05-27 | 5.514 | 29,220,552 | -2,335,512 | 2.51% | 161,111,997 |
| 2015-05-28 | 2015-05-26 | 5.500 | 31,556,064 | -3,008,792 | 2.71% | 173,545,351 |
| 2015-05-27 | 2015-05-22 | 5.626 | 34,564,856 | +17,063 | 2.97% | 194,467,997 |
| 2015-05-26 | 2015-05-21 | 5.078 | 34,547,793 | +46,923 | 2.97% | 175,420,728 |
| 2015-05-22 | 2015-05-20 | 5.092 | 34,500,870 | +120,864 | 2.96% | 175,667,741 |
| 2015-05-21 | 2015-05-19 | 4.993 | 34,380,006 | +35,548 | 2.95% | 171,667,349 |
| 2015-05-18 | 2015-05-14 | 5.621 | 34,344,458 | -213,289 | 2.95% | 193,039,484 |
| 2015-05-15 | 2015-05-13 | 5.679 | 34,557,747 | +933,166 | 2.97% | 196,261,631 |
| 2015-05-14 | 2015-05-12 | 5.650 | 33,624,581 | -34,159 | 3.01% | 189,977,620 |
| 2015-05-13 | 2015-05-11 | 5.606 | 33,658,740 | -163,966 | 3.01% | 188,692,607 |
| 2015-05-12 | 2015-05-08 | 5.577 | 33,822,706 | -27,508,661 | 3.02% | 188,621,669 |
| 2015-05-11 | 2015-05-07 | 5.796 | 61,331,367 | -315,634 | 5.48% | 355,497,121 |
| 2015-05-08 | 2015-05-06 | 5.343 | 61,647,001 | +31,427 | 5.51% | 329,354,101 |
| 2015-05-07 | 2015-05-05 | 4.977 | 61,615,574 | +20,496 | 5.51% | 306,639,200 |
| 2015-05-05 | 2015-04-30 | 4.772 | 61,595,078 | +1,365,697 | 5.51% | 293,915,078 |
| 2015-04-24 | 2015-04-22 | 4.567 | 60,229,381 | +683 | 5.38% | 275,056,081 |
| 2015-04-21 | 2015-04-17 | 4.479 | 60,228,698 | +68,319 | 5.38% | 269,763,482 |
| 2015-04-16 | 2015-04-14 | 4.801 | 60,160,379 | +184,462 | 5.38% | 288,830,242 |
| 2015-03-20 | 2015-03-18 | 4.581 | 59,975,917 | +11,614,236 | 5.36% | 274,776,439 |
| 2015-03-12 | 2015-03-10 | 4.640 | 48,361,681 | -683 | 4.32% | 224,397,961 |
| 2015-03-10 | 2015-03-06 | 4.625 | 48,362,364 | -683 | 4.32% | 223,693,241 |
| 2015-02-11 | 2015-02-09 | 4.684 | 48,363,047 | -748,777 | 4.32% | 226,528,000 |
| 2015-01-15 | 2015-01-13 | 4.669 | 49,111,824 | -165,332 | 4.39% | 229,316,341 |
| 2015-01-05 | 2014-12-31 | 4.903 | 49,277,156 | -2,049 | 4.40% | 241,628,801 |
| 2014-12-22 | 2014-12-18 | 4.596 | 49,279,205 | -16,396,570 | 4.40% | 226,491,338 |
| 2014-12-10 | 2014-12-08 | 4.713 | 65,675,775 | -496,679 | 5.87% | 309,541,822 |
| 2014-12-03 | 2014-12-01 | 4.786 | 66,172,454 | +683 | 5.91% | 316,725,660 |
| 2014-12-02 | 2014-11-28 | 4.772 | 66,171,771 | +683 | 5.91% | 315,753,821 |
| 2014-11-24 | 2014-11-20 | 4.991 | 66,171,088 | -5,465 | 5.91% | 330,278,962 |
| 2014-11-21 | 2014-11-19 | 5.021 | 66,176,553 | -10,931 | 5.91% | 332,243,520 |
| 2014-11-20 | 2014-11-18 | 4.991 | 66,187,484 | -68,319 | 5.92% | 330,360,799 |
| 2014-11-18 | 2014-11-14 | 5.021 | 66,255,803 | -22,545 | 5.92% | 332,641,399 |
| 2014-11-14 | 2014-11-12 | 4.977 | 66,278,348 | -17,080 | 5.92% | 329,844,198 |
| 2014-11-13 | 2014-11-11 | 4.933 | 66,295,428 | -66,270 | 5.93% | 327,018,059 |
| 2014-11-12 | 2014-11-10 | 4.830 | 66,361,698 | -152,351 | 5.93% | 320,545,502 |
| 2014-11-11 | 2014-11-07 | 4.742 | 66,514,049 | -68,319 | 5.95% | 315,439,920 |
| 2014-11-06 | 2014-11-04 | 4.611 | 66,582,368 | -19,813 | 5.95% | 306,992,699 |
| 2014-11-05 | 2014-11-03 | 4.655 | 66,602,181 | -102,478 | 5.95% | 310,008,662 |
| 2014-11-04 | 2014-10-31 | 4.684 | 66,704,659 | -4,099 | 5.96% | 312,438,399 |
| 2014-11-03 | 2014-10-30 | 4.611 | 66,708,758 | -117,509 | 5.96% | 307,575,448 |
| 2014-10-31 | 2014-10-29 | 4.552 | 66,826,267 | -81,983 | 5.97% | 304,204,650 |
| 2014-10-29 | 2014-10-27 | 4.538 | 66,908,250 | -683 | 5.98% | 303,598,500 |
| 2014-10-28 | 2014-10-24 | 4.552 | 66,908,933 | -16,397 | 5.98% | 304,580,959 |
| 2014-09-18 | 2014-09-16 | 4.596 | 66,925,330 | -13,664 | 5.98% | 307,594,401 |
| 2014-09-17 | 2014-09-15 | 4.611 | 66,938,994 | -1,366 | 5.98% | 308,637,002 |
| 2014-09-16 | 2014-09-12 | 4.538 | 66,940,360 | -194,709 | 6.12% | 303,744,200 |
| 2014-09-15 | 2014-09-11 | 4.538 | 67,135,069 | -314,268 | 6.14% | 304,627,699 |
| 2014-09-12 | 2014-09-10 | 4.567 | 67,449,337 | -683 | 6.17% | 308,028,241 |
| 2014-09-11 | 2014-09-08 | 4.611 | 67,450,020 | -1,366 | 6.17% | 310,993,200 |
| 2014-09-05 | 2014-09-03 | 4.552 | 67,451,386 | -25,278 | 6.17% | 307,050,299 |
| 2014-09-04 | 2014-09-02 | 4.596 | 67,476,664 | -2,050 | 6.17% | 310,128,378 |
| 2014-09-03 | 2014-09-01 | 4.581 | 67,478,714 | -76,517 | 6.17% | 309,150,100 |
| 2014-09-02 | 2014-08-29 | 4.728 | 67,555,231 | -152,352 | 6.18% | 319,388,859 |
| 2014-09-01 | 2014-08-28 | 4.772 | 67,707,583 | -82,666 | 6.19% | 323,082,301 |
| 2014-08-29 | 2014-08-27 | 4.757 | 67,790,249 | -142,787 | 6.20% | 322,484,501 |
| 2014-08-28 | 2014-08-26 | 4.757 | 67,933,036 | -78,566 | 6.21% | 323,163,752 |
| 2014-08-27 | 2014-08-25 | 4.772 | 68,011,602 | 6.22% | 324,532,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy