History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-08 2022-12-06 2.390 0 +0
2022-12-07 2022-12-05 2.390 0 -572,914,654
2022-06-14 2022-06-10 2.250 572,914,654 -1,400,000 34.70% 1,289,057,972
2022-03-23 2022-03-21 1.480 574,314,654 -140,000 34.78% 849,985,688
2022-03-22 2022-03-18 1.470 574,454,654 -230,000 34.79% 844,448,341
2022-03-21 2022-03-17 1.520 574,684,654 -463,000 34.80% 873,520,674
2021-10-11 2021-10-07 2.625 575,147,654 +42,779,578 34.83% 1,509,916,649
2021-07-06 2021-07-02 3.252 532,368,076 -46,281 34.83% 1,731,194,437
2021-07-05 2021-06-30 3.241 532,414,357 -457,022,026 34.83% 1,725,592,961
2021-06-30 2021-06-28 3.241 989,436,383 -416,529 64.74% 3,206,833,991
2021-06-25 2021-06-23 3.241 989,852,912 +253,412,647 64.76% 3,208,183,992
2021-05-21 2021-05-18 3.241 736,440,265 -129,587 48.18% 2,386,855,502
2021-05-18 2021-05-14 3.241 736,569,852 -37,025 48.19% 2,387,275,502
2021-05-11 2021-05-07 3.230 736,606,877 -32,397 48.19% 2,379,437,518
2021-05-10 2021-05-06 3.230 736,639,274 -4,628 48.20% 2,379,542,169
2021-05-07 2021-05-05 3.263 736,643,902 -18,512 48.20% 2,403,432,274
2021-05-06 2021-05-04 3.306 736,662,414 -27,769 48.20% 2,435,327,013
2021-05-05 2021-05-03 3.349 736,690,183 -18,512 48.20% 2,467,254,354
2021-05-04 2021-04-30 3.273 736,708,695 -27,769 48.20% 2,411,602,758
2021-05-03 2021-04-29 3.252 736,736,464 -18,512 48.20% 2,395,774,889
2021-04-30 2021-04-28 3.187 736,754,976 -55,537 48.20% 2,348,077,578
2021-04-29 2021-04-27 3.209 736,810,513 -101,819 48.21% 2,364,174,947
2021-04-28 2021-04-26 3.187 736,912,332 -305,454 48.21% 2,348,579,080
2021-04-27 2021-04-23 3.187 737,217,786 -148,099 48.23% 2,349,552,578
2020-10-30 2020-10-28 3.317 737,365,885 -18,513 48.24% 2,445,618,797
2020-10-29 2020-10-27 3.382 737,384,398 -388,760 48.24% 2,493,478,509
2020-10-28 2020-10-23 3.382 737,773,158 -333,223 48.27% 2,494,793,108
2020-10-27 2020-10-22 3.263 738,106,381 -740,496 48.29% 2,408,203,873
2020-10-21 2020-10-19 3.209 738,846,877 -2,452,893 48.34% 2,370,708,948
2020-10-20 2020-10-16 3.241 741,299,770 -555,371 48.50% 2,402,605,505
2020-10-19 2020-10-15 3.284 741,855,141 -300,827 48.54% 2,436,464,242
2020-10-09 2020-10-07 3.565 742,155,968 +47,121,014 48.56% 2,645,510,862
2020-10-07 2020-10-05 3.645 695,034,954 -4,334 48.56% 2,533,667,463
2020-10-06 2020-09-30 3.749 695,039,288 -17,337 48.56% 2,605,845,127
2020-09-30 2020-09-28 3.657 695,056,625 -580,790 48.56% 2,541,764,647
2020-09-24 2020-09-22 3.657 695,637,415 -2,600,551 48.60% 2,543,888,548
2020-09-01 2020-08-28 3.392 698,237,966 +17,337 48.78% 2,368,136,193
2020-07-06 2020-07-02 3.888 698,220,629 -112,691 48.78% 2,714,428,849
2020-07-03 2020-06-30 3.888 698,333,320 -86,685 48.79% 2,714,866,950
2020-07-02 2020-06-29 3.830 698,420,005 -159,500 48.79% 2,674,919,025
2020-06-30 2020-06-26 3.772 698,579,505 -65,881 48.80% 2,635,235,778
2020-06-29 2020-06-24 3.738 698,645,386 +156,033 48.81% 2,611,305,545
2020-06-26 2020-06-23 3.668 698,489,353 +78,017 48.80% 2,562,375,635
2020-05-05 2020-04-29 3.507 698,411,336 +104,022 48.79% 2,449,293,043
2020-03-27 2020-03-25 3.092 698,307,314 -21,671,258 48.79% 2,158,923,583
2020-03-09 2020-03-05 3.530 719,978,572 -180,305 50.30% 2,541,539,613
2020-01-30 2020-01-24 3.276 720,158,877 -16,470,156 50.31% 2,359,405,263
2020-01-10 2020-01-08 3.299 736,629,033 +1,655,684 51.46% 2,430,360,793
2020-01-03 2019-12-31 3.565 734,973,349 +725,554 51.35% 2,619,907,488
2019-12-18 2019-12-16 3.345 734,247,795 +190,707 51.30% 2,456,385,552
2019-12-17 2019-12-13 3.345 734,057,088 +130,027 51.28% 2,455,747,553
2019-12-16 2019-12-12 3.334 733,927,061 +86,685 51.27% 2,446,845,959
2019-12-13 2019-12-11 3.311 733,840,376 +3,640,772 51.27% 2,429,625,769
2019-12-11 2019-12-09 3.345 730,199,604 +130,027 51.01% 2,442,842,552
2019-12-10 2019-12-06 3.357 730,069,577 +450,763 51.00% 2,450,829,649
2019-12-09 2019-12-05 3.334 729,618,814 +130,027 50.97% 2,432,482,656
2019-12-06 2019-12-04 3.345 729,488,787 +173,370 50.96% 2,440,464,553
2019-12-03 2019-11-29 3.472 729,315,417 +611,996 50.95% 2,532,431,899
2019-12-02 2019-11-28 3.484 728,703,421 +261,789 50.91% 2,538,713,175
2019-11-13 2019-11-11 3.426 728,441,632 +199,376 50.89% 2,495,784,559
2019-11-04 2019-10-31 3.507 728,242,256 +433,425 50.88% 2,553,908,563
2019-10-28 2019-10-24 3.495 727,808,831 +381,414 50.85% 2,543,992,548
2019-10-25 2019-10-23 3.507 727,427,417 +866,850 50.82% 2,551,050,964
2019-10-03 2019-09-30 3.588 726,560,567 +164,702 50.76% 2,606,682,270
2019-09-03 2019-08-30 3.518 726,395,865 +190,707 50.75% 2,555,813,078
2019-09-02 2019-08-29 3.507 726,205,158 +338,072 50.73% 2,546,764,563
2019-08-22 2019-08-20 3.661 725,867,086 +26,008,267 50.71% 2,657,547,774
2019-07-03 2019-06-28 3.889 699,858,819 +259,931 50.71% 2,721,424,877
2019-07-02 2019-06-27 3.709 699,598,888 +50,147 50.69% 2,594,856,551
2019-06-28 2019-06-26 3.757 699,548,741 +292,527 50.69% 2,628,150,173
2019-06-24 2019-06-20 3.721 699,256,214 -228,819,527 50.67% 2,601,951,957
2019-05-27 2019-05-23 3.649 928,075,741 +262,438 67.25% 3,386,770,826
2019-05-16 2019-05-14 3.721 927,813,303 +91,937 67.23% 3,452,419,286
2019-01-04 2019-01-02 3.877 927,721,366 +83,579 67.22% 3,596,376,233
2019-01-03 2018-12-31 4.403 927,637,787 +1,028,023 67.22% 4,084,405,005
2018-12-28 2018-12-24 3.721 926,609,764 +86,922 67.14% 3,447,940,884
2018-12-27 2018-12-20 3.697 926,522,842 +55,998 67.14% 3,425,446,271
2018-12-21 2018-12-19 3.733 926,466,844 +108,653 67.13% 3,458,493,991
2018-12-20 2018-12-18 3.697 926,358,191 +50,147 67.12% 3,424,837,541
2018-12-19 2018-12-17 3.793 926,308,044 +100,295 67.12% 3,513,316,275
2018-12-14 2018-12-12 3.829 926,207,749 +33,432 67.11% 3,546,181,325
2018-12-13 2018-12-11 3.841 926,174,317 +58,505 67.11% 3,557,134,740
2018-12-12 2018-12-10 3.829 926,115,812 +58,505 67.11% 3,545,829,324
2018-12-10 2018-12-06 3.829 926,057,307 +83,579 67.10% 3,545,605,326
2018-12-06 2018-12-04 3.865 925,973,728 +83,579 67.10% 3,578,522,376
2018-12-05 2018-12-03 3.889 925,890,149 +58,506 67.09% 3,600,355,409
2018-12-04 2018-11-30 3.805 925,831,643 +83,579 67.08% 3,522,586,690
2018-12-03 2018-11-29 3.625 925,748,064 +41,789 67.08% 3,356,123,941
2018-11-28 2018-11-26 3.709 925,706,275 +50,148 67.08% 3,433,503,159
2018-11-27 2018-11-23 3.697 925,656,127 +83,579 67.07% 3,422,241,941
2018-11-26 2018-11-22 3.697 925,572,548 +41,789 67.07% 3,421,932,941
2018-11-22 2018-11-20 3.685 925,530,759 +66,864 67.06% 3,410,704,726
2018-11-21 2018-11-19 3.721 925,463,895 +13,372 67.06% 3,443,677,073
2018-11-20 2018-11-16 3.649 925,450,523 +41,790 67.06% 3,377,190,776
2018-11-19 2018-11-15 3.637 925,408,733 +41,789 67.05% 3,365,966,018
2018-11-16 2018-11-14 3.637 925,366,944 +167,158 67.05% 3,365,814,019
2018-11-15 2018-11-13 3.649 925,199,786 +41,790 67.04% 3,376,275,776
2018-11-14 2018-11-12 3.625 925,157,996 +83,579 67.04% 3,353,984,761
2018-11-13 2018-11-09 3.649 925,074,417 +108,653 67.03% 3,375,818,275
2018-11-12 2018-11-08 3.709 924,965,764 +83,579 67.02% 3,430,756,557
2018-11-09 2018-11-07 3.781 924,882,185 +83,579 67.02% 3,496,842,297
2018-11-08 2018-11-06 3.912 924,798,606 +167,158 67.01% 3,618,240,821
2018-11-07 2018-11-05 3.865 924,631,448 +221,484 67.00% 3,573,334,994
2018-11-06 2018-11-02 3.889 924,409,964 +543,264 66.98% 3,594,599,660
2018-11-05 2018-11-01 3.829 923,866,700 -39,282 66.94% 3,537,218,126
2018-11-02 2018-10-31 3.637 923,905,982 +41,790 66.95% 3,360,500,099
2018-11-01 2018-10-30 3.518 923,864,192 +167,158 66.94% 3,249,810,331
2018-10-25 2018-10-23 3.685 923,697,034 +83,579 66.93% 3,403,947,204
2018-10-15 2018-10-11 3.996 923,613,455 -29,253 66.92% 3,690,959,397
2018-10-12 2018-10-10 4.008 923,642,708 -50,147 66.93% 3,702,127,425
2018-10-11 2018-10-09 3.948 923,692,855 -41,790 66.93% 3,647,069,790
2018-10-09 2018-10-05 4.307 923,734,645 -83,579 66.93% 3,978,801,591
2018-10-08 2018-10-04 4.283 923,818,224 -16,716 66.94% 3,957,055,138
2018-10-05 2018-10-03 4.355 923,834,940 -100,295 66.94% 4,023,447,298
2018-10-04 2018-10-02 4.343 923,935,235 -150,442 66.95% 4,012,829,472
2018-09-28 2018-09-26 4.319 924,085,677 -118,682 66.96% 3,991,370,018
2018-09-27 2018-09-24 4.403 924,204,359 -6,686 66.97% 4,069,287,563
2018-09-26 2018-09-21 4.176 924,211,045 -41,790 66.97% 3,859,216,396
2018-09-24 2018-09-20 4.367 924,252,835 -83,579 66.97% 4,036,325,724
2018-09-21 2018-09-19 4.283 924,336,414 -91,937 66.98% 3,959,274,737
2018-09-20 2018-09-18 4.164 924,428,351 -25,074 66.98% 3,849,063,271
2018-09-18 2018-09-14 4.392 924,453,425 -55,162 66.99% 4,060,097,946
2018-09-17 2018-09-13 4.331 924,508,587 +12,757,092 66.99% 4,004,258,164
2018-09-14 2018-09-12 4.295 911,751,495 -40,388 66.99% 3,915,819,371
2018-09-13 2018-09-11 4.380 911,791,883 -164,849 66.99% 3,993,427,717
2018-09-12 2018-09-10 4.307 911,956,732 -104,680 67.01% 3,927,764,956
2018-09-05 2018-09-03 4.368 912,061,412 -18,957 67.01% 3,983,542,792
2018-09-04 2018-08-31 4.343 912,080,369 -14,012 67.01% 3,961,494,336
2018-08-29 2018-08-27 4.368 912,094,381 -10,716 67.02% 3,983,686,788
2018-08-28 2018-08-24 4.392 912,105,097 -41,212 67.02% 4,005,865,445
2018-07-13 2018-07-11 4.174 912,146,309 +90,667 67.02% 3,806,850,764
2018-06-27 2018-06-25 4.465 912,055,642 -1,648 67.01% 4,072,040,204
2018-06-26 2018-06-22 4.995 912,057,290 -98,910 67.01% 4,556,002,792
2018-06-25 2018-06-21 4.969 912,156,200 +59,200,093 67.02% 4,532,826,763
2018-06-22 2018-06-20 4.982 852,956,107 -30,829 67.02% 4,249,707,511
2018-06-21 2018-06-19 4.840 852,986,936 +1,542 67.02% 4,128,120,298
2018-06-20 2018-06-15 4.969 852,985,394 -246,632 67.02% 4,238,786,101
2018-06-19 2018-06-14 4.969 853,232,026 -61,658 67.04% 4,240,011,703
2018-06-15 2018-06-13 5.008 853,293,684 -61,658 67.05% 4,273,532,083
2018-06-14 2018-06-12 5.099 853,355,342 -154,145 67.05% 4,351,345,770
2018-06-13 2018-06-11 5.099 853,509,487 -154,144 67.07% 4,352,131,771
2018-06-12 2018-06-08 5.099 853,663,631 -131,024 67.08% 4,352,917,767
2018-06-11 2018-06-07 5.047 853,794,655 -200,388 67.09% 4,309,274,565
2018-06-08 2018-06-06 5.034 853,995,043 -77,072 67.10% 4,299,205,538
2018-06-07 2018-06-05 4.982 854,072,115 -23,122 67.11% 4,255,267,829
2018-06-06 2018-06-04 5.021 854,095,237 -46,243 67.11% 4,288,628,210
2018-06-05 2018-06-01 4.995 854,141,480 -231,218 67.12% 4,266,695,755
2018-06-04 2018-05-31 4.930 854,372,698 -467,058 67.13% 4,212,424,126
2018-05-25 2018-05-23 5.073 854,839,756 -539,507 67.17% 4,336,732,175
2018-05-24 2018-05-21 5.060 855,379,263 -924,869 67.21% 4,328,370,790
2018-05-23 2018-05-18 5.060 856,304,132 -655,115 67.29% 4,333,050,791
2018-05-21 2018-05-17 5.060 856,959,247 -192,681 67.34% 4,336,365,789
2018-05-18 2018-05-16 5.086 857,151,928 -924,869 67.35% 4,359,583,562
2018-05-17 2018-05-15 5.099 858,076,797 -901,747 67.42% 4,375,420,950
2018-05-16 2018-05-14 5.060 858,978,544 -562,628 67.50% 4,346,583,790
2018-05-15 2018-05-11 5.034 859,541,172 -462,435 67.54% 4,327,126,014
2018-05-14 2018-05-10 5.047 860,003,607 -770,724 67.58% 4,340,612,404
2018-05-11 2018-05-09 5.151 860,774,331 -115,608 67.64% 4,433,849,497
2018-05-10 2018-05-08 4.995 860,889,939 -570,336 67.65% 4,300,406,354
2018-05-09 2018-05-07 5.086 861,460,275 -693,652 67.69% 4,381,496,362
2018-05-08 2018-05-04 5.112 862,153,927 -84,779 67.74% 4,407,396,938
2018-05-07 2018-05-03 5.164 862,238,706 -308,290 67.75% 4,452,579,881
2018-04-26 2018-04-24 5.190 862,546,996 -77,072 68.34% 4,476,554,656
2018-04-25 2018-04-23 5.177 862,624,068 -38,537 68.34% 4,465,762,268
2018-04-24 2018-04-20 5.216 862,662,605 -385,362 68.35% 4,499,540,432
2018-04-23 2018-04-19 5.320 863,047,967 -77,072 68.38% 4,591,133,525
2018-04-20 2018-04-18 5.255 863,125,039 -38,536 68.38% 4,535,549,090
2018-04-19 2018-04-17 5.320 863,163,575 -38,536 68.39% 4,591,748,522
2018-04-18 2018-04-16 5.488 863,202,111 -77,073 68.39% 4,737,552,047
2018-04-16 2018-04-12 5.566 863,279,184 -77,072 68.40% 4,805,180,370
2018-04-13 2018-04-11 5.618 863,356,256 -115,609 68.40% 4,850,416,914
2018-04-12 2018-04-10 5.566 863,471,865 -77,072 68.41% 4,806,252,870
2018-04-11 2018-04-09 5.566 863,548,937 -77,073 68.42% 4,806,681,868
2018-04-10 2018-04-06 5.462 863,626,010 -23,121 68.42% 4,717,467,778
2018-04-09 2018-04-04 5.398 863,649,131 -38,536 68.43% 4,661,565,641
2018-04-06 2018-04-03 5.618 863,687,667 -15,415 68.43% 4,852,278,813
2018-04-04 2018-03-29 6.020 863,703,082 -77,072 68.43% 5,199,763,401
2018-04-03 2018-03-28 5.968 863,780,154 -77,073 68.44% 5,155,397,853
2018-03-29 2018-03-27 5.761 863,857,227 -154,145 68.44% 4,976,523,670
2018-03-28 2018-03-26 5.631 864,011,372 -77,072 68.45% 4,865,307,805
2018-03-27 2018-03-23 5.462 864,088,444 -38,536 68.46% 4,719,993,776
2018-03-26 2018-03-22 5.631 864,126,980 -115,609 68.46% 4,865,958,801
2018-03-23 2018-03-21 5.917 864,242,589 -192,681 68.47% 5,113,304,310
2018-03-22 2018-03-20 5.917 864,435,270 -38,536 68.49% 5,114,444,310
2018-03-21 2018-03-19 6.033 864,473,806 -154,145 68.49% 5,215,619,788
2018-03-20 2018-03-16 5.929 864,627,951 -77,072 68.50% 5,126,802,696
2018-03-19 2018-03-15 5.904 864,705,023 -169,559 68.51% 5,104,820,921
2018-03-16 2018-03-14 5.761 864,874,582 -524,093 68.52% 4,982,384,466
2018-01-31 2018-01-29 4.814 865,398,675 +43,427,984 68.56% 4,165,731,445
2018-01-30 2018-01-26 4.853 821,970,691 -747,602 65.12% 3,988,678,823
2018-01-11 2018-01-09 4.775 822,718,293 -1,524,492 65.18% 3,928,258,922
2018-01-10 2018-01-08 5.073 824,242,785 -231,217 65.30% 4,181,509,085
2018-01-09 2018-01-05 5.112 824,474,002 -1,198,476 65.32% 4,214,774,274
2018-01-08 2018-01-04 5.281 825,672,478 -6,166 65.42% 4,360,169,281
2018-01-05 2018-01-03 5.320 825,678,644 -84,780 65.42% 4,392,340,922
2018-01-04 2018-01-02 5.190 825,763,424 -154,144 65.42% 4,285,650,658
2018-01-03 2017-12-29 5.008 825,917,568 -914,850 65.44% 4,136,424,881
2018-01-02 2017-12-28 5.086 826,832,418 -107,901 65.51% 4,205,374,684
2017-12-04 2017-11-30 4.930 826,940,319 +138,730 65.52% 4,077,170,722
2017-09-29 2017-09-27 4.943 826,801,589 +488,639 65.51% 4,087,214,320
2017-09-28 2017-09-26 4.866 826,312,950 +131,794 65.47% 4,020,471,241
2017-09-27 2017-09-25 4.827 826,181,156 +283,626 65.46% 3,987,671,350
2017-09-19 2017-09-15 5.268 825,897,530 -7,707 65.43% 4,350,641,858
2017-09-15 2017-09-13 4.282 825,905,237 +7,707 65.44% 3,536,268,992
2017-09-06 2017-09-04 4.411 825,897,530 +5,533,798 65.43% 3,643,394,659
2017-08-15 2017-08-11 3.905 820,363,732 -23,121 65.00% 3,203,864,060
2017-08-02 2017-07-31 4.022 820,386,853 +7,707,239 65.00% 3,299,753,657
2017-07-31 2017-07-27 3.996 812,679,614 +53,951 64.39% 3,247,664,927
2017-07-28 2017-07-26 4.074 812,625,663 -23,122 64.38% 3,310,711,326
2017-07-24 2017-07-20 3.659 812,648,785 +35,454 64.39% 2,973,398,594
2017-07-20 2017-07-18 3.672 812,613,331 +9,248 64.38% 2,983,812,378
2017-07-18 2017-07-14 3.490 812,604,083 +327,558 64.38% 2,836,171,008
2017-07-17 2017-07-13 3.425 812,276,525 +289,022 64.36% 2,782,332,073
2017-07-14 2017-07-12 3.322 811,987,503 +233,529 64.33% 2,697,058,978
2017-07-13 2017-07-11 3.205 811,753,974 +204,242 64.31% 2,601,492,090
2017-07-12 2017-07-10 3.166 811,549,732 +36,995 64.30% 2,569,248,420
2017-07-11 2017-07-07 3.218 811,512,737 +111,755 64.30% 2,611,248,205
2017-07-10 2017-07-06 3.192 811,400,982 +149,520 64.29% 2,589,833,052
2017-06-29 2017-06-27 3.270 811,251,462 -771 64.27% 2,652,510,833
2017-06-28 2017-06-26 3.627 811,252,233 -1,541 64.27% 2,942,655,221
2017-06-27 2017-06-23 3.627 811,253,774 +36,460,844 64.27% 2,942,660,811
2017-06-21 2017-06-19 3.464 774,792,930 +2,208 64.27% 2,684,095,992
2017-05-23 2017-05-19 3.682 774,790,722 +223,034 64.27% 2,852,501,729
2017-04-28 2017-04-26 3.953 774,567,688 +14,721 64.26% 3,062,136,730
2017-04-27 2017-04-25 4.089 774,552,967 -18,402 64.25% 3,167,304,599
2017-04-25 2017-04-21 4.008 774,571,369 -309,155 64.26% 3,104,242,709
2017-04-24 2017-04-20 4.076 774,880,524 -326,086 64.28% 3,158,116,990
2017-04-18 2017-04-12 4.320 775,206,610 -36,804 64.31% 3,349,012,751
2017-04-13 2017-04-11 4.279 775,243,414 -110,413 64.31% 3,317,575,791
2017-04-12 2017-04-10 4.483 775,353,827 -3,201,968 64.32% 3,476,050,591
2017-04-11 2017-04-07 4.660 778,555,795 -5,594,244 64.59% 3,627,906,416
2017-04-10 2017-04-06 4.755 784,150,039 -3,312,381 65.05% 3,728,545,324
2017-04-07 2017-04-05 5.081 787,462,420 -6,308,246 65.33% 4,001,047,003
2017-04-06 2017-04-03 4.755 793,770,666 -4,939,128 65.85% 3,774,290,324
2017-04-05 2017-03-31 4.266 798,709,794 -4,417 66.26% 3,407,147,004
2017-04-03 2017-03-30 4.266 798,714,211 -11,041 66.26% 3,407,165,846
2017-03-31 2017-03-29 4.266 798,725,252 -736 66.26% 3,407,212,945
2017-02-02 2017-01-27 4.184 798,725,988 -4,417 66.26% 3,342,110,045
2017-02-01 2017-01-25 4.279 798,730,405 -2,208 66.26% 3,418,085,993
2017-01-26 2017-01-24 4.225 798,732,613 -2,208 66.26% 3,374,691,056
2017-01-24 2017-01-20 4.347 798,734,821 -36,804 66.26% 3,472,360,524
2017-01-20 2017-01-18 4.198 798,771,625 +5,071,623 66.26% 3,353,152,630
2017-01-19 2017-01-17 4.198 793,700,002 +3,328,575 65.84% 3,331,862,533
2017-01-18 2017-01-16 4.211 790,371,427 +1,358,813 65.57% 3,328,627,059
2017-01-17 2017-01-13 4.211 789,012,614 +1,464,808 65.45% 3,322,904,456
2017-01-16 2017-01-12 4.211 787,547,806 -7,361 65.33% 3,316,735,459
2017-01-13 2017-01-11 4.184 787,555,167 -3,680 65.33% 3,295,367,966
2017-01-12 2017-01-10 4.225 787,558,847 -7,361 65.33% 3,327,481,254
2017-01-10 2017-01-06 4.184 787,566,208 -736 65.33% 3,295,414,165
2017-01-09 2017-01-05 4.157 787,566,944 -2,944 65.33% 3,274,018,431
2017-01-06 2017-01-04 4.198 787,569,888 -5,889 65.33% 3,306,129,010
2017-01-05 2017-01-03 4.198 787,575,777 -9,569 65.33% 3,306,153,731
2017-01-04 2016-12-30 4.239 787,585,346 -73,609 65.34% 3,338,292,871
2016-12-23 2016-12-21 4.144 787,658,955 -22,082 65.34% 3,263,700,276
2016-12-16 2016-12-14 4.008 787,681,037 -736 65.34% 3,156,782,208
2016-12-15 2016-12-13 4.076 787,681,773 -5,153 65.34% 3,210,289,991
2016-12-14 2016-12-12 4.157 787,686,926 -16,194 65.34% 3,274,517,212
2016-12-12 2016-12-08 4.062 787,703,120 -14,722 65.35% 3,199,675,736
2016-12-09 2016-12-07 4.130 787,717,842 -1,472 65.35% 3,253,242,821
2016-11-30 2016-11-28 3.953 787,719,314 -736 65.35% 3,114,129,703
2016-11-29 2016-11-25 4.225 787,720,050 -1,472 65.35% 3,328,162,346
2016-11-28 2016-11-24 4.225 787,721,522 +78,761 65.35% 3,328,168,565
2016-11-25 2016-11-23 4.008 787,642,761 -736 65.34% 3,156,628,809
2016-11-24 2016-11-22 4.048 787,643,497 -3,680 65.34% 3,188,733,099
2016-11-18 2016-11-16 4.116 787,647,177 -2,945 65.34% 3,242,250,480
2016-11-17 2016-11-15 4.157 787,650,122 -736 65.34% 3,274,364,213
2016-11-14 2016-11-10 4.130 787,650,858 -11,041 65.34% 3,252,966,179
2016-11-08 2016-11-04 4.171 787,661,899 -14,722 65.34% 3,285,113,868
2016-11-07 2016-11-03 4.076 787,676,621 -14,721 65.34% 3,210,268,993
2016-11-04 2016-11-02 4.144 787,691,342 -22,083 65.34% 3,263,834,473
2016-11-02 2016-10-31 4.307 787,713,425 -73,608 65.35% 3,392,342,735
2016-09-27 2016-09-23 4.374 787,787,033 -22,083 65.35% 3,446,171,716
2016-09-15 2016-09-13 4.239 787,809,116 -120,423,703 65.35% 3,339,241,352
2016-06-30 2016-06-28 3.845 908,232,819 +110,413 75.34% 3,491,852,100
2016-06-28 2016-06-24 4.121 908,122,406 +30,993,939 75.34% 3,742,531,034
2016-06-16 2016-06-14 3.995 877,128,467 +200,491 75.34% 3,503,764,798
2016-06-10 2016-06-07 3.896 876,927,976 +127,973 75.32% 3,416,623,260
2016-06-07 2016-06-03 4.009 876,800,003 +130,817 75.31% 3,514,785,301
2016-06-06 2016-06-02 3.938 876,669,186 +2,133 75.30% 3,452,607,201
2016-06-03 2016-06-01 3.882 876,667,053 +25,595 75.30% 3,403,275,960
2016-06-02 2016-05-31 3.671 876,641,458 +191,960 75.29% 3,218,221,349
2016-06-01 2016-05-30 3.727 876,449,498 +106,644 75.28% 3,266,827,248
2016-05-31 2016-05-27 3.601 876,342,854 +285,807 75.27% 3,155,494,400
2016-05-20 2016-05-18 3.488 876,057,047 +631,334 75.24% 3,055,888,239
2016-05-10 2016-05-06 3.544 875,425,713 +1,417,659 75.19% 3,102,939,001
2016-05-09 2016-05-05 3.488 874,008,054 +888,703 75.07% 3,048,740,881
2016-04-26 2016-04-22 3.516 873,119,351 +14,219 74.99% 3,070,202,501
2016-04-21 2016-04-19 3.488 873,105,132 +135,083 74.99% 3,045,591,282
2016-04-20 2016-04-18 3.544 872,970,049 +214,000 74.98% 3,094,234,921
2016-04-19 2016-04-15 3.544 872,756,049 -7,110 74.96% 3,093,476,400
2016-04-13 2016-04-11 3.446 872,763,159 +142,193 74.96% 3,007,571,001
2016-04-05 2016-03-31 3.559 872,620,966 +99,535 74.95% 3,105,271,399
2016-04-01 2016-03-30 3.657 872,521,431 +71,096 74.94% 3,190,823,998
2016-03-31 2016-03-29 3.559 872,450,335 +42,658 74.93% 3,104,664,199
2016-03-30 2016-03-24 3.601 872,407,677 +310,690 74.93% 3,141,324,798
2016-03-23 2016-03-21 3.629 872,096,987 -7,110 74.90% 3,164,738,940
2016-03-22 2016-03-18 3.727 872,104,097 -35,548 74.90% 3,250,630,452
2016-03-21 2016-03-17 3.544 872,139,645 -35,548 74.91% 3,091,291,561
2016-03-18 2016-03-16 3.699 872,175,193 -28,438 74.91% 3,226,360,391
2016-03-17 2016-03-15 3.685 872,203,631 -20,618 74.91% 3,214,197,659
2016-03-16 2016-03-14 3.685 872,224,249 -120,864 74.91% 3,214,273,639
2016-03-15 2016-03-11 3.643 872,345,113 -5,687 74.92% 3,177,909,281
2016-03-14 2016-03-10 3.587 872,350,800 -5,688 74.92% 3,128,849,998
2016-03-11 2016-03-09 3.573 872,356,488 -7,110 74.93% 3,116,600,319
2016-03-10 2016-03-08 3.530 872,363,598 -10,664 74.93% 3,079,815,181
2016-03-09 2016-03-07 3.573 872,374,262 -85,316 74.93% 3,116,663,819
2016-03-08 2016-03-04 3.432 872,459,578 -42,657 74.93% 2,994,253,321
2016-03-07 2016-03-03 3.404 872,502,235 -21,329 74.94% 2,969,855,458
2016-03-04 2016-03-02 3.685 872,523,564 -211,867 74.94% 3,215,376,659
2016-03-03 2016-03-01 3.629 872,735,431 -42,658 74.96% 3,167,055,780
2016-03-02 2016-02-29 3.699 872,778,089 -7,109 74.96% 3,228,590,630
2016-03-01 2016-02-26 3.601 872,785,198 -99,535 74.96% 3,142,684,158
2016-02-29 2016-02-25 3.587 872,884,733 -3,555 74.97% 3,130,765,049
2016-02-26 2016-02-24 3.629 872,888,288 -3,555 74.97% 3,167,610,480
2016-02-25 2016-02-23 3.601 872,891,843 -213,289 74.97% 3,143,068,161
2016-02-24 2016-02-22 3.727 873,105,132 -8,531 74.99% 3,254,361,652
2016-02-23 2016-02-19 3.657 873,113,663 -42,658 74.99% 3,192,989,800
2016-02-22 2016-02-18 3.727 873,156,321 -35,548 74.99% 3,254,552,451
2016-02-19 2016-02-17 3.657 873,191,869 -20,618 75.00% 3,193,275,800
2016-02-18 2016-02-16 3.770 873,212,487 -21,329 75.00% 3,291,608,161
2016-02-17 2016-02-15 3.840 873,233,816 -42,657 75.00% 3,353,100,661
2016-02-16 2016-02-12 3.727 873,276,473 -7,110 75.00% 3,255,000,298
2016-02-15 2016-02-11 3.938 873,283,583 -14,219 75.00% 3,439,273,600
2016-02-12 2016-02-05 3.966 873,297,802 -49,768 75.01% 3,463,896,239
2016-02-11 2016-02-04 3.798 873,347,570 -29,149 75.01% 3,316,685,401
2016-02-05 2016-02-03 3.798 873,376,719 -28,439 75.01% 3,316,796,099
2016-02-04 2016-02-02 3.868 873,405,158 -7,109 75.02% 3,378,328,251
2016-02-03 2016-02-01 3.868 873,412,267 -21,329 75.02% 3,378,355,749
2016-02-02 2016-01-29 3.770 873,433,596 -71,096 75.02% 3,292,441,639
2016-02-01 2016-01-28 3.657 873,504,692 -35,549 75.02% 3,194,419,799
2016-01-29 2016-01-27 3.685 873,540,241 -56,876 75.03% 3,219,123,262
2016-01-28 2016-01-26 3.657 873,597,117 -49,768 75.03% 3,194,757,798
2016-01-27 2016-01-25 3.713 873,646,885 -35,548 75.04% 3,244,092,721
2016-01-26 2016-01-22 3.896 873,682,433 -28,438 75.04% 3,403,978,210
2016-01-25 2016-01-21 3.840 873,710,871 -2,844 75.04% 3,354,932,488
2016-01-21 2016-01-19 3.882 873,713,715 +4,744,962 75.04% 3,391,810,919
2016-01-20 2016-01-18 3.868 868,968,753 +3,411,198 74.63% 3,361,168,252
2016-01-19 2016-01-15 3.812 865,557,555 +17,774 74.34% 3,299,275,949
2016-01-18 2016-01-14 3.910 865,539,781 -2,844 74.34% 3,384,427,599
2016-01-15 2016-01-13 3.896 865,542,625 +91,003 74.34% 3,372,264,480
2016-01-14 2016-01-12 3.770 865,451,622 -2,133 74.33% 3,262,353,280
2016-01-13 2016-01-11 3.910 865,453,755 -21,329 74.33% 3,384,091,221
2016-01-12 2016-01-08 3.966 865,475,084 -28,438 74.33% 3,432,867,781
2016-01-11 2016-01-07 3.952 865,503,522 -10,665 74.34% 3,420,806,889
2016-01-08 2016-01-06 3.966 865,514,187 -7,109 74.34% 3,433,022,882
2016-01-07 2016-01-05 4.023 865,521,296 -14,219 74.34% 3,481,746,839
2016-01-06 2016-01-04 4.206 865,535,515 -7,110 74.34% 3,640,067,858
2016-01-05 2015-12-31 4.501 865,542,625 -248,837 74.34% 3,895,756,800
2016-01-04 2015-12-29 4.135 865,791,462 -7,110 74.36% 3,580,255,560
2015-12-30 2015-12-28 4.121 865,798,572 -35,548 74.36% 3,568,107,122
2015-12-29 2015-12-24 4.107 865,834,120 -35,548 74.37% 3,556,075,282
2015-12-28 2015-12-22 3.952 865,869,668 -7,109 74.37% 3,422,254,041
2015-12-23 2015-12-21 3.952 865,876,777 -21,329 74.37% 3,422,282,139
2015-12-22 2015-12-18 4.051 865,898,106 -35,548 74.37% 3,507,621,119
2015-12-21 2015-12-17 4.009 865,933,654 -14,220 74.37% 3,471,225,899
2015-12-18 2015-12-16 3.938 865,947,874 -21,328 74.37% 3,410,383,202
2015-12-17 2015-12-15 4.037 865,969,202 -52,612 74.38% 3,495,728,878
2015-12-16 2015-12-14 4.051 866,021,814 +807,242,291 74.38% 3,508,122,241
2015-12-15 2015-12-11 3.938 58,779,523 -14,219 5.05% 231,492,800
2015-12-14 2015-12-10 3.812 58,793,742 -14,220 5.05% 224,106,159
2015-12-11 2015-12-09 3.770 58,807,962 -14,219 5.05% 221,678,882
2015-12-09 2015-12-07 3.755 58,822,181 -7,109 5.05% 220,905,121
2015-12-08 2015-12-04 3.868 58,829,290 -14,220 5.05% 227,551,498
2015-12-07 2015-12-03 3.741 58,843,510 -14,219 5.05% 220,157,561
2015-12-04 2015-12-02 3.770 58,857,729 -14,219 5.06% 221,866,480
2015-12-03 2015-12-01 3.798 58,871,948 -14,219 5.06% 223,576,199
2015-12-02 2015-11-30 3.812 58,886,167 -14,220 5.06% 224,458,458
2015-12-01 2015-11-27 3.868 58,900,387 -462,125 5.06% 227,826,501
2015-11-30 2015-11-26 3.657 59,362,512 -71,096 5.10% 217,089,599
2015-11-27 2015-11-25 3.840 59,433,608 -71,097 5.10% 228,217,078
2015-11-26 2015-11-24 3.924 59,504,705 -71,096 5.11% 233,511,841
2015-11-25 2015-11-23 4.009 59,575,801 -71,096 5.12% 238,818,600
2015-11-24 2015-11-20 4.079 59,646,897 -106,644 5.12% 243,298,400
2015-11-23 2015-11-19 4.107 59,753,541 -71,097 5.13% 245,414,318
2015-11-20 2015-11-18 4.121 59,824,638 -35,548 5.14% 246,547,781
2015-11-19 2015-11-17 4.107 59,860,186 -71,096 5.14% 245,852,321
2015-11-18 2015-11-16 4.177 59,931,282 -71,096 5.15% 250,359,120
2015-11-17 2015-11-13 4.107 60,002,378 -99,535 5.15% 246,436,319
2015-11-16 2015-11-12 4.220 60,101,913 -42,658 5.16% 253,608,000
2015-11-13 2015-11-11 4.206 60,144,571 -213,288 5.17% 252,942,041
2015-11-12 2015-11-10 4.220 60,357,859 -28,439 5.18% 254,687,998
2015-11-11 2015-11-09 4.220 60,386,298 -14,219 5.19% 254,808,000
2015-11-10 2015-11-06 4.220 60,400,517 -28,439 5.19% 254,867,999
2015-11-09 2015-11-05 4.332 60,428,956 -138,637 5.19% 261,787,681
2015-11-06 2015-11-04 4.318 60,567,593 -24,884 5.20% 261,536,368
2015-11-05 2015-11-03 4.346 60,592,477 -14,219 5.20% 263,348,340
2015-11-04 2015-11-02 4.318 60,606,696 -21,329 5.21% 261,705,219
2015-11-03 2015-10-30 4.388 60,628,025 -71,096 5.21% 266,061,119
2015-11-02 2015-10-29 4.360 60,699,121 -56,877 5.21% 264,665,598
2015-10-30 2015-10-28 4.332 60,755,998 -63,987 5.22% 263,204,478
2015-10-29 2015-10-27 4.360 60,819,985 -142,192 5.22% 265,192,600
2015-10-28 2015-10-26 4.402 60,962,177 -21,329 5.24% 268,384,978
2015-10-27 2015-10-23 4.388 60,983,506 -7,110 5.24% 267,621,119
2015-10-26 2015-10-22 4.388 60,990,616 -135,083 5.24% 267,652,320
2015-10-23 2015-10-20 4.388 61,125,699 -14,219 5.25% 268,245,121
2015-10-22 2015-10-19 4.360 61,139,918 -412,358 5.25% 266,587,600
2015-10-19 2015-10-15 4.431 61,552,276 -78,206 5.29% 272,714,399
2015-10-16 2015-10-14 4.402 61,630,482 -60,432 5.29% 271,327,180
2015-10-15 2015-10-13 4.388 61,690,914 -53,322 5.30% 270,725,521
2015-10-14 2015-10-12 4.290 61,744,236 -56,877 5.30% 264,880,300
2015-10-13 2015-10-09 4.163 61,801,113 -127,973 5.31% 257,300,960
2015-10-12 2015-10-08 4.149 61,929,086 -113,754 5.32% 256,962,699
2015-10-09 2015-10-07 4.051 62,042,840 -42,658 5.33% 251,326,079
2015-10-08 2015-10-06 3.966 62,085,498 -7,110 5.33% 246,259,320
2015-10-07 2015-10-05 3.995 62,092,608 -2,132 5.33% 248,034,242
2015-10-06 2015-10-02 3.924 62,094,740 -35,549 5.33% 243,675,808
2015-10-02 2015-09-29 3.840 62,130,289 -21,328 5.34% 238,571,972
2015-09-30 2015-09-25 3.840 62,151,617 -21,329 5.34% 238,653,868
2015-09-25 2015-09-23 3.812 62,172,946 -71,097 5.34% 236,986,789
2015-09-24 2015-09-22 3.770 62,244,043 -7,109 5.35% 234,631,322
2015-09-23 2015-09-21 3.798 62,251,152 -49,768 5.35% 236,409,299
2015-09-22 2015-09-18 3.770 62,300,920 -35,548 5.35% 234,845,722
2015-09-21 2015-09-17 3.798 62,336,468 -21,329 5.35% 236,733,301
2015-09-18 2015-09-16 3.798 62,357,797 -177,740 5.36% 236,814,302
2015-09-17 2015-09-15 3.699 62,535,537 -42,658 5.37% 231,332,170
2015-09-16 2015-09-14 3.840 62,578,195 -156,412 5.37% 240,291,870
2015-09-14 2015-09-10 3.840 62,734,607 -142,192 5.39% 240,892,472
2015-09-11 2015-09-09 4.093 62,876,799 -142,193 5.40% 257,357,490
2015-09-10 2015-09-08 3.952 63,018,992 -120,863 5.41% 249,075,592
2015-09-09 2015-09-07 3.952 63,139,855 -120,864 5.42% 249,553,289
2015-09-08 2015-09-04 3.882 63,260,719 -142,192 5.43% 245,582,041
2015-09-07 2015-09-02 3.938 63,402,911 -199,070 5.45% 249,701,199
2015-09-04 2015-09-01 3.938 63,601,981 -56,877 5.46% 250,485,201
2015-09-02 2015-08-31 3.868 63,658,858 -21,329 5.47% 246,232,251
2015-08-31 2015-08-27 4.009 63,680,187 -75,362 5.47% 255,271,652
2015-08-28 2015-08-26 3.685 63,755,549 -209,022 5.48% 234,948,502
2015-08-27 2015-08-25 3.840 63,964,571 -120,864 5.49% 245,615,368
2015-08-26 2015-08-24 3.938 64,085,435 -120,864 5.50% 252,389,200
2015-08-25 2015-08-21 4.360 64,206,299 -56,877 5.51% 279,957,902
2015-08-24 2015-08-20 4.473 64,263,176 -28,438 5.52% 287,437,022
2015-08-21 2015-08-19 4.543 64,291,614 -14,219 5.52% 292,085,669
2015-08-20 2015-08-18 4.501 64,305,833 -14,220 5.52% 289,436,798
2015-08-19 2015-08-17 4.571 64,320,053 -63,986 5.52% 294,024,252
2015-08-18 2015-08-14 4.571 64,384,039 -71,096 5.53% 294,316,749
2015-08-17 2015-08-13 4.515 64,455,135 -85,316 5.54% 291,015,388
2015-08-14 2015-08-12 4.599 64,540,451 -35,548 5.54% 296,847,330
2015-08-13 2015-08-11 4.698 64,575,999 -7,821 5.55% 303,368,860
2015-08-12 2015-08-10 4.698 64,583,820 -28,438 5.55% 303,405,602
2015-08-11 2015-08-07 4.599 64,612,258 -248,837 5.55% 297,177,599
2015-08-10 2015-08-06 4.431 64,861,095 -71,096 5.57% 287,374,500
2015-08-07 2015-08-05 4.346 64,932,191 -106,645 5.58% 282,209,699
2015-08-06 2015-08-04 4.192 65,038,836 -156,411 5.59% 272,610,402
2015-08-05 2015-08-03 4.149 65,195,247 -391,030 5.60% 270,514,999
2015-08-04 2015-07-31 4.023 65,586,277 -21,328 5.63% 263,835,002
2015-08-03 2015-07-30 4.051 65,607,605 -14,220 5.63% 265,766,398
2015-07-31 2015-07-29 4.121 65,621,825 -71,096 5.64% 270,439,001
2015-07-30 2015-07-28 3.938 65,692,921 -71,096 5.64% 258,720,000
2015-07-29 2015-07-27 4.079 65,764,017 -21,329 5.65% 268,249,999
2015-07-28 2015-07-24 4.262 65,785,346 -92,425 5.65% 280,365,900
2015-07-27 2015-07-23 4.248 65,877,771 -35,548 5.66% 279,833,199
2015-07-24 2015-07-22 4.304 65,913,319 -42,658 5.66% 283,692,599
2015-07-23 2015-07-21 4.332 65,955,977 -213,289 5.66% 285,731,600
2015-07-21 2015-07-17 4.417 66,169,266 -78,206 5.68% 292,239,801
2015-07-20 2015-07-16 4.445 66,247,472 -28,438 5.69% 294,448,802
2015-07-17 2015-07-15 4.417 66,275,910 -156,412 5.69% 292,710,800
2015-07-16 2015-07-14 4.402 66,432,322 -71,096 5.71% 292,467,201
2015-07-15 2015-07-13 4.304 66,503,418 -355,481 5.71% 286,232,400
2015-07-10 2015-07-08 3.530 66,858,899 -995,347 5.74% 236,040,399
2015-07-09 2015-07-07 4.023 67,854,246 -639,867 5.83% 272,958,398
2015-07-08 2015-07-06 4.177 68,494,113 -213,288 5.88% 286,129,802
2015-07-07 2015-07-03 4.712 68,707,401 -608,584 5.90% 323,743,999
2015-07-06 2015-07-02 4.881 69,315,985 -142,193 5.95% 338,311,120
2015-07-03 2015-06-30 5.092 69,458,178 -163,521 5.97% 353,659,522
2015-07-02 2015-06-29 4.754 69,621,699 -120,152 5.98% 330,989,881
2015-06-30 2015-06-26 4.979 69,741,851 -142,193 5.99% 347,256,298
2015-06-29 2015-06-25 4.923 69,884,044 -853,155 6.00% 344,032,500
2015-06-26 2015-06-24 5.021 70,737,199 -1,919,598 6.08% 355,197,151
2015-06-25 2015-06-23 5.134 72,656,797 -71,096 6.24% 373,011,749
2015-06-24 2015-06-22 5.007 72,727,893 -71,097 6.25% 364,170,198
2015-06-23 2015-06-19 5.106 72,798,990 -28,438 6.25% 371,693,852
2015-06-22 2015-06-18 5.176 72,827,428 -95,980 6.26% 376,960,800
2015-06-19 2015-06-17 5.035 72,923,408 -213,289 6.26% 367,200,600
2015-06-18 2015-06-16 4.951 73,136,697 -142,192 6.28% 362,102,401
2015-06-17 2015-06-15 5.049 73,278,889 -213,289 6.29% 370,021,299
2015-06-16 2015-06-12 4.909 73,492,178 -319,933 6.31% 360,761,301
2015-06-15 2015-06-11 5.064 73,812,111 -177,741 6.34% 373,752,000
2015-06-12 2015-06-10 5.049 73,989,852 -71,096 6.35% 373,611,302
2015-06-11 2015-06-09 4.993 74,060,948 -71,096 6.36% 369,803,501
2015-06-10 2015-06-08 5.204 74,132,044 -142,192 6.37% 385,799,000
2015-06-09 2015-06-05 5.218 74,274,236 -35,549 6.38% 387,583,698
2015-06-08 2015-06-04 5.415 74,309,785 -213,288 6.38% 402,402,002
2015-06-05 2015-06-03 5.486 74,523,073 -710,963 6.40% 408,797,998
2015-06-04 2015-06-02 5.514 75,234,036 -355,481 6.46% 414,814,402
2015-06-03 2015-06-01 5.528 75,589,517 -853,155 6.49% 417,837,601
2015-06-02 2015-05-29 5.415 76,442,672 -1,208,636 6.57% 413,952,002
2015-06-01 2015-05-28 5.134 77,651,308 -355,481 6.67% 398,653,002
2015-05-29 2015-05-27 5.514 78,006,789 -710,962 6.70% 430,102,401
2015-05-28 2015-05-26 5.500 78,717,751 -853,155 6.76% 432,915,199
2015-05-27 2015-05-22 5.626 79,570,906 -568,770 6.83% 447,680,000
2015-05-26 2015-05-21 5.078 80,139,676 -71,096 6.88% 406,919,201
2015-05-22 2015-05-20 5.092 80,210,772 -106,644 6.89% 408,408,400
2015-05-21 2015-05-19 4.993 80,317,416 -213,289 6.90% 401,043,498
2015-05-20 2015-05-18 5.204 80,530,705 -213,289 6.92% 419,098,999
2015-05-19 2015-05-15 5.134 80,743,994 -28,438 6.93% 414,530,501
2015-05-18 2015-05-14 5.621 80,772,432 -355,481 6.94% 453,996,642
2015-05-15 2015-05-13 5.679 81,127,913 +2,827,463 6.97% 460,744,635
2015-05-14 2015-05-12 5.650 78,300,450 -129,806 7.00% 442,394,603
2015-05-13 2015-05-11 5.606 78,430,256 -273,276 7.01% 439,684,002
2015-05-12 2015-05-08 5.577 78,703,532 -888,147 7.03% 438,912,001
2015-05-11 2015-05-07 5.796 79,591,679 -1,366,381 7.11% 461,339,998
2015-05-08 2015-05-06 5.343 80,958,060 -683,191 7.24% 432,524,999
2015-05-07 2015-05-05 4.977 81,641,251 -683,190 7.30% 406,300,002
2015-05-06 2015-05-04 4.757 82,324,441 -341,595 7.36% 391,625,000
2015-05-05 2015-04-30 4.772 82,666,036 -34,160 7.39% 394,460,000
2015-05-04 2015-04-29 4.655 82,700,196 -136,638 7.39% 384,939,002
2015-04-30 2015-04-28 4.552 82,836,834 -102,478 7.40% 377,087,501
2015-04-29 2015-04-27 4.552 82,939,312 -109,311 7.41% 377,553,999
2015-04-28 2015-04-24 4.581 83,048,623 -204,957 7.42% 380,482,801
2015-04-27 2015-04-23 4.552 83,253,580 -204,957 7.44% 378,984,601
2015-04-24 2015-04-22 4.567 83,458,537 -204,957 7.46% 381,139,200
2015-04-23 2015-04-21 4.538 83,663,494 -204,957 7.48% 379,626,000
2015-04-22 2015-04-20 4.435 83,868,451 -136,638 7.50% 371,962,799
2015-04-21 2015-04-17 4.479 84,005,089 -204,957 7.51% 376,257,599
2015-04-20 2015-04-16 4.538 84,210,046 -204,957 7.53% 382,105,998
2015-04-17 2015-04-15 4.625 84,415,003 -75,151 7.54% 390,449,598
2015-04-16 2015-04-14 4.801 84,490,154 -40,992 7.55% 405,637,598
2015-04-15 2015-04-13 4.742 84,531,146 -27,327 7.56% 400,885,201
2015-04-14 2015-04-10 4.845 84,558,473 -34,160 7.56% 409,678,698
2015-04-13 2015-04-09 4.801 84,592,633 -13,664 7.56% 406,129,600
2015-04-10 2015-04-08 4.669 84,606,297 -13,664 7.56% 395,049,601
2015-04-09 2015-04-02 4.596 84,619,961 -34,159 7.56% 388,920,402
2015-04-08 2015-04-01 4.611 84,654,120 -54,655 7.57% 390,316,500
2015-04-02 2015-03-31 4.655 84,708,775 -75,151 7.57% 394,288,198
2015-03-31 2015-03-27 4.538 84,783,926 -13,664 7.58% 384,709,999
2015-03-30 2015-03-26 4.538 84,797,590 -40,991 7.58% 384,772,000
2015-03-27 2015-03-25 4.538 84,838,581 -102,479 7.58% 384,957,998
2015-03-26 2015-03-24 4.435 84,941,060 -34,160 7.59% 376,719,900
2015-03-25 2015-03-23 4.552 84,975,220 -81,982 7.60% 386,821,802
2015-03-24 2015-03-20 4.538 85,057,202 -34,160 7.60% 385,949,998
2015-03-23 2015-03-19 4.538 85,091,362 -27,328 7.61% 386,105,000
2015-03-20 2015-03-18 4.581 85,118,690 -68,319 7.61% 389,966,702
2015-03-18 2015-03-16 4.523 85,187,009 -54,655 7.61% 385,292,102
2015-03-17 2015-03-13 4.581 85,241,664 -20,496 7.62% 390,530,101
2015-03-16 2015-03-12 4.596 85,262,160 -136,638 7.62% 391,872,002
2015-02-26 2015-02-24 4.684 85,398,798 +85,398,798 7.63% 400,000,002
2014-09-16 2014-09-12 4.538 0 -68,319
2014-08-27 2014-08-25 4.772 68,319 0.01% 326,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top