History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-08 2022-12-06 2.390 0 +0
2022-12-07 2022-12-05 2.390 0 -63,001,000
2022-05-11 2022-05-06 1.830 63,001,000 -300,000 3.82% 115,291,830
2022-05-10 2022-05-05 1.800 63,301,000 -310,000 3.83% 113,941,800
2022-05-06 2022-05-04 1.810 63,611,000 -165,000 3.85% 115,135,910
2022-05-05 2022-05-03 1.780 63,776,000 -116,000 3.86% 113,521,280
2022-05-04 2022-04-29 1.880 63,892,000 -113,000 3.87% 120,116,960
2022-05-03 2022-04-28 1.800 64,005,000 -178,000 3.88% 115,209,000
2022-04-29 2022-04-27 1.810 64,183,000 -369,000 3.89% 116,171,230
2022-04-28 2022-04-26 1.820 64,552,000 -202,000 3.91% 117,484,640
2022-04-27 2022-04-25 1.850 64,754,000 +1,587,000 3.92% 119,794,900
2022-04-22 2022-04-20 1.870 63,167,000 -307,000 3.83% 118,122,290
2022-04-21 2022-04-19 1.780 63,474,000 -150,000 3.84% 112,983,720
2022-04-20 2022-04-14 1.810 63,624,000 -530,000 3.85% 115,159,440
2022-04-19 2022-04-13 1.840 64,154,000 -478,000 3.89% 118,043,360
2022-04-14 2022-04-12 1.830 64,632,000 -212,000 3.91% 118,276,560
2022-04-13 2022-04-11 1.860 64,844,000 -1,020,000 3.93% 120,609,840
2022-04-12 2022-04-08 1.860 65,864,000 -358,000 3.99% 122,507,040
2022-04-11 2022-04-07 1.780 66,222,000 -1,170,000 4.01% 117,875,160
2022-04-08 2022-04-06 1.790 67,392,000 -605,000 4.08% 120,631,680
2022-04-07 2022-04-04 1.780 67,997,000 -534,000 4.12% 121,034,660
2022-04-06 2022-04-01 1.770 68,531,000 -255,000 4.15% 121,299,870
2022-04-04 2022-03-31 1.730 68,786,000 -328,000 4.17% 118,999,780
2022-04-01 2022-03-30 1.750 69,114,000 -181,000 4.19% 120,949,500
2022-03-31 2022-03-29 1.730 69,295,000 -188,000 4.20% 119,880,350
2022-02-04 2022-01-27 1.520 69,483,000 -3,000 4.21% 105,614,160
2022-01-27 2022-01-25 1.520 69,486,000 -1,587,000 4.21% 105,618,720
2021-11-10 2021-11-08 2.180 71,073,000 -37,000 4.30% 154,939,140
2021-10-11 2021-10-07 2.625 71,110,000 +5,289,174 4.31% 186,682,797
2021-09-09 2021-09-07 2.593 65,820,826 +36,099 4.31% 170,663,999
2021-01-29 2021-01-27 3.360 65,784,727 -41,653 4.30% 221,030,809
2020-11-04 2020-11-02 3.392 65,826,380 -48,132 4.31% 223,304,239
2020-11-03 2020-10-30 3.349 65,874,512 -71,273 4.31% 220,620,799
2020-10-30 2020-10-28 3.317 65,945,785 -146,248 4.31% 218,722,150
2020-10-27 2020-10-22 3.263 66,092,033 -29,620 4.32% 215,637,060
2020-10-16 2020-10-14 3.241 66,121,653 -33,322 4.33% 214,305,000
2020-10-15 2020-10-12 3.317 66,154,975 -32,397 4.33% 219,415,969
2020-10-09 2020-10-07 3.565 66,187,372 +4,202,373 4.33% 235,933,441
2020-09-24 2020-09-22 3.657 61,984,999 -809,638 4.33% 226,674,020
2020-09-22 2020-09-18 3.461 62,794,637 -72,816 4.39% 217,319,999
2020-09-21 2020-09-17 3.461 62,867,453 -53,744 4.39% 217,572,001
2020-09-15 2020-09-11 3.288 62,921,197 -251,387 4.40% 206,870,099
2020-09-14 2020-09-10 3.403 63,172,584 -76,283 4.41% 214,984,200
2020-09-11 2020-09-09 3.403 63,248,867 -31,206 4.42% 215,243,801
2020-09-10 2020-09-08 3.392 63,280,073 -178,572 4.42% 214,619,998
2020-09-09 2020-09-07 3.311 63,458,645 -89,285 4.43% 210,101,221
2020-08-10 2020-08-06 3.657 63,547,930 -214,979 4.44% 232,389,529
2020-08-05 2020-08-03 3.634 63,762,909 -169,036 4.45% 231,704,550
2020-08-04 2020-07-31 3.634 63,931,945 -220,180 4.47% 232,318,800
2020-08-03 2020-07-30 3.599 64,152,125 -234,916 4.48% 230,898,720
2020-07-31 2020-07-29 3.645 64,387,041 -166,436 4.50% 234,715,319
2020-07-30 2020-07-28 3.668 64,553,477 -193,307 4.51% 236,811,422
2020-07-29 2020-07-27 3.657 64,746,784 -191,574 4.52% 236,773,639
2020-07-28 2020-07-24 3.668 64,938,358 -251,387 4.54% 238,223,340
2020-07-27 2020-07-23 3.576 65,189,745 -195,041 4.55% 233,129,301
2020-07-24 2020-07-22 3.599 65,384,786 -203,710 4.57% 235,335,360
2020-07-23 2020-07-21 3.611 65,588,496 -194,174 4.58% 236,825,190
2020-07-22 2020-07-20 3.611 65,782,670 -270,458 4.60% 237,526,309
2020-07-21 2020-07-17 3.634 66,053,128 -223,647 4.61% 240,026,851
2020-07-20 2020-07-16 3.599 66,276,775 -201,109 4.63% 238,545,840
2020-07-17 2020-07-15 3.576 66,477,884 -176,838 4.64% 237,735,899
2020-07-16 2020-07-14 3.645 66,654,722 -182,905 4.66% 242,981,881
2020-07-15 2020-07-13 3.668 66,837,627 -333,738 4.67% 245,190,719
2020-07-14 2020-07-10 3.692 67,171,365 -329,403 4.69% 247,964,802
2020-07-13 2020-07-09 3.715 67,500,768 -161,234 4.72% 250,738,181
2020-07-10 2020-07-08 3.749 67,662,002 -167,302 4.73% 253,678,751
2020-07-09 2020-07-07 3.784 67,829,304 -121,359 4.74% 256,653,440
2020-07-08 2020-07-06 3.807 67,950,663 -309,466 4.75% 258,680,400
2020-07-07 2020-07-03 3.841 68,260,129 -161,234 4.77% 262,220,852
2020-07-06 2020-07-02 3.888 68,421,363 -339,805 4.78% 265,997,471
2020-07-03 2020-06-30 3.888 68,761,168 -106,623 4.80% 267,318,510
2020-07-02 2020-06-29 3.830 68,867,791 -86,685 4.81% 263,760,721
2020-06-26 2020-06-23 3.668 68,954,476 -164,701 4.82% 252,956,281
2020-06-23 2020-06-19 3.553 69,119,177 -21,671 4.83% 245,586,879
2020-06-22 2020-06-18 3.495 69,140,848 -77,150 4.83% 241,675,828
2020-06-12 2020-06-10 3.565 69,217,998 -171,637 4.84% 246,736,499
2020-06-11 2020-06-09 3.553 69,389,635 -26,005 4.85% 246,547,842
2020-06-10 2020-06-08 3.565 69,415,640 -79,750 4.85% 247,441,020
2020-06-08 2020-06-04 3.542 69,495,390 -26,006 4.86% 246,121,899
2020-06-04 2020-06-02 3.553 69,521,396 -513,175 4.86% 247,016,001
2020-06-03 2020-06-01 3.553 70,034,571 +403,085 4.89% 248,839,359
2020-06-02 2020-05-29 3.588 69,631,486 +939,666 4.86% 249,816,971
2020-06-01 2020-05-28 3.565 68,691,820 +350,208 4.80% 244,860,870
2020-05-29 2020-05-27 3.484 68,341,612 +86,685 4.77% 238,093,778
2020-05-28 2020-05-26 3.345 68,254,927 +1,024,617 4.77% 228,343,098
2020-05-27 2020-05-25 3.195 67,230,310 +538,314 4.70% 214,832,889
2020-05-26 2020-05-22 3.138 66,691,996 +1,733 4.66% 209,265,919
2020-05-25 2020-05-21 3.149 66,690,263 -19,070 4.66% 210,029,821
2020-05-22 2020-05-20 3.103 66,709,333 +867 4.66% 207,011,639
2020-05-21 2020-05-19 3.138 66,708,466 +8,668 4.66% 209,317,598
2020-05-20 2020-05-18 3.161 66,699,798 +66,747 4.66% 210,829,300
2020-05-19 2020-05-15 3.172 66,633,051 +2,601 4.66% 211,387,002
2020-05-18 2020-05-14 3.126 66,630,450 +19,071 4.65% 208,304,150
2020-05-15 2020-05-13 3.172 66,611,379 +2,600 4.65% 211,318,249
2020-05-14 2020-05-12 3.149 66,608,779 +28,606 4.65% 209,773,201
2020-05-13 2020-05-11 3.161 66,580,173 -377,946 4.65% 210,451,181
2020-05-12 2020-05-08 3.172 66,958,119 -553,918 4.68% 212,418,249
2020-05-11 2020-05-07 3.161 67,512,037 -2,600 4.72% 213,396,681
2020-05-08 2020-05-06 3.172 67,514,637 -907,593 4.72% 214,183,749
2020-05-07 2020-05-05 3.207 68,422,230 -217,579 4.78% 219,430,961
2020-05-06 2020-05-04 3.172 68,639,809 -32,940 4.80% 217,753,250
2020-05-05 2020-04-29 3.507 68,672,749 +1,847,258 4.80% 240,831,839
2020-05-04 2020-04-28 3.392 66,825,491 +817,440 4.67% 226,644,599
2020-04-29 2020-04-27 3.161 66,008,051 -856,449 4.61% 208,642,779
2020-04-28 2020-04-24 3.219 66,864,500 -2,817,263 4.67% 215,206,651
2020-04-27 2020-04-23 3.069 69,681,763 +187,240 4.87% 213,824,100
2020-04-24 2020-04-22 3.069 69,494,523 +179,438 4.86% 213,249,539
2020-04-23 2020-04-21 3.092 69,315,085 +196,775 4.84% 214,298,159
2020-04-22 2020-04-20 3.115 69,118,310 +105,755 4.83% 215,284,499
2020-04-21 2020-04-17 3.092 69,012,555 -145,630 4.82% 213,362,841
2020-04-20 2020-04-16 3.080 69,158,185 -143,898 4.83% 213,015,268
2020-04-17 2020-04-15 3.126 69,302,083 -167,302 4.84% 216,656,371
2020-04-15 2020-04-09 3.080 69,469,385 +196,775 4.85% 213,973,801
2020-04-14 2020-04-08 3.034 69,272,610 -187,239 4.84% 210,171,191
2020-04-09 2020-04-07 3.011 69,459,849 -108,357 4.85% 209,136,689
2020-04-08 2020-04-06 3.092 69,568,206 -187,239 4.86% 215,080,721
2020-04-06 2020-04-02 3.092 69,755,445 -952,669 4.87% 215,659,599
2020-04-03 2020-04-01 3.080 70,708,114 -151,699 4.94% 217,789,230
2020-04-02 2020-03-31 3.092 70,859,813 +695,214 4.95% 219,073,921
2020-04-01 2020-03-30 3.126 70,164,599 +1,388,695 4.90% 219,352,821
2020-03-30 2020-03-26 3.092 68,775,904 -84,085 4.80% 212,631,198
2020-03-27 2020-03-25 3.092 68,859,989 -182,039 4.81% 212,891,160
2020-03-26 2020-03-24 3.092 69,042,028 -294,729 4.82% 213,453,961
2020-03-25 2020-03-23 3.022 69,336,757 -91,019 4.84% 209,565,941
2020-03-24 2020-03-20 3.069 69,427,776 -450,762 4.85% 213,044,720
2020-03-23 2020-03-19 2.976 69,878,538 -307,732 4.88% 207,978,960
2020-03-20 2020-03-18 3.034 70,186,270 -224,514 4.90% 212,943,210
2020-03-19 2020-03-17 3.011 70,410,784 -104,022 4.92% 211,999,859
2020-03-17 2020-03-13 3.265 70,514,806 -74,549 4.93% 230,209,179
2020-03-16 2020-03-12 3.369 70,589,355 -26,873 4.93% 237,781,439
2020-03-13 2020-03-11 3.449 70,616,228 +1,734 4.93% 243,574,371
2020-03-12 2020-03-10 3.461 70,614,494 -104,889 4.93% 244,383,000
2020-03-11 2020-03-09 3.461 70,719,383 -160,367 4.94% 244,746,000
2020-03-09 2020-03-05 3.530 70,879,750 +736,823 4.95% 250,207,019
2020-03-06 2020-03-04 3.461 70,142,927 +865,116 4.90% 242,750,998
2020-03-05 2020-03-03 3.311 69,277,811 +104,022 4.84% 229,367,531
2020-03-04 2020-03-02 3.345 69,173,789 +69,348 4.83% 231,417,101
2020-03-03 2020-02-28 3.530 69,104,441 +484,570 4.83% 243,940,141
2020-03-02 2020-02-27 3.219 68,619,871 -112,691 4.79% 220,856,399
2020-02-28 2020-02-26 3.149 68,732,562 -42,476 4.80% 216,461,700
2020-02-27 2020-02-25 3.149 68,775,038 -35,541 4.80% 216,595,471
2020-02-25 2020-02-21 3.057 68,810,579 -85,818 4.81% 210,357,001
2020-02-24 2020-02-20 3.069 68,896,397 -19,937 4.81% 211,414,141
2020-02-21 2020-02-19 3.092 68,916,334 -69,348 4.81% 213,065,359
2020-02-20 2020-02-18 3.034 68,985,682 -111,824 4.82% 209,300,659
2020-02-19 2020-02-17 3.080 69,097,506 -28,606 4.83% 212,828,370
2020-02-18 2020-02-14 3.092 69,126,112 -42,476 4.83% 213,713,920
2020-02-17 2020-02-13 3.080 69,168,588 -48,543 4.83% 213,047,311
2020-02-14 2020-02-12 3.092 69,217,131 -69,348 4.84% 213,995,319
2020-02-13 2020-02-11 3.046 69,286,479 -17,337 4.84% 211,012,559
2020-02-12 2020-02-10 3.034 69,303,816 -26,006 4.84% 210,265,869
2020-02-11 2020-02-07 3.057 69,329,822 -43,342 4.84% 211,944,350
2020-02-10 2020-02-06 3.069 69,373,164 -190,707 4.85% 212,877,139
2020-02-07 2020-02-05 3.057 69,563,871 -247,920 4.86% 212,659,849
2020-02-06 2020-02-04 3.103 69,811,791 -183,772 4.88% 216,639,151
2020-02-04 2020-01-31 3.126 69,995,563 +147,365 4.89% 218,824,370
2020-02-03 2020-01-30 3.161 69,848,198 +124,826 4.88% 220,780,979
2020-01-31 2020-01-29 3.219 69,723,372 +146,498 4.87% 224,408,070
2020-01-30 2020-01-24 3.276 69,576,874 -215,846 4.86% 227,949,759
2020-01-29 2020-01-22 3.276 69,792,720 -138,696 4.88% 228,656,920
2020-01-23 2020-01-21 3.230 69,931,416 -83,218 4.89% 225,884,400
2020-01-22 2020-01-20 3.299 70,014,634 -23,405 4.89% 230,999,341
2020-01-21 2020-01-17 3.288 70,038,039 +81,484 4.89% 230,268,601
2020-01-20 2020-01-16 3.276 69,956,555 +50,278 4.89% 229,193,681
2020-01-17 2020-01-15 3.288 69,906,277 +78,016 4.88% 229,835,399
2020-01-16 2020-01-14 3.265 69,828,261 +56,345 4.88% 227,967,821
2020-01-15 2020-01-13 3.299 69,771,916 +84,952 4.87% 230,198,542
2020-01-14 2020-01-10 3.299 69,686,964 +123,093 4.87% 229,918,259
2020-01-13 2020-01-09 3.276 69,563,871 +58,079 4.86% 227,907,159
2020-01-10 2020-01-08 3.299 69,505,792 +17,337 4.86% 229,320,518
2020-01-09 2020-01-07 3.299 69,488,455 +45,076 4.85% 229,263,318
2020-01-08 2020-01-06 3.311 69,443,379 +9,535 4.85% 229,915,699
2020-01-07 2020-01-03 3.357 69,433,844 +31,207 4.85% 233,088,090
2020-01-06 2020-01-02 3.357 69,402,637 +71,081 4.85% 232,983,329
2020-01-03 2019-12-31 3.565 69,331,556 -710,817 4.84% 247,141,292
2020-01-02 2019-12-27 3.380 70,042,373 -71,082 4.89% 236,746,931
2019-12-30 2019-12-24 3.345 70,113,455 -270,457 4.90% 234,560,702
2019-12-23 2019-12-19 3.345 70,383,912 -52,011 4.92% 235,465,501
2019-12-20 2019-12-18 3.357 70,435,923 -43,342 4.92% 236,452,050
2019-12-18 2019-12-16 3.345 70,479,265 -173,370 4.92% 235,784,499
2019-12-17 2019-12-13 3.345 70,652,635 -39,876 4.94% 236,364,499
2019-12-16 2019-12-12 3.334 70,692,511 -155,166 4.94% 235,682,391
2019-12-13 2019-12-11 3.311 70,847,677 +86,685 4.95% 234,565,101
2019-12-12 2019-12-10 3.322 70,760,992 -104,022 4.94% 235,094,401
2019-12-11 2019-12-09 3.345 70,865,014 -226,248 4.95% 237,075,001
2019-12-10 2019-12-06 3.357 71,091,262 -608,529 4.97% 238,652,011
2019-12-09 2019-12-05 3.334 71,699,791 -9,535 5.01% 239,040,571
2019-12-05 2019-12-03 3.357 71,709,326 -54,612 5.01% 240,726,840
2019-12-04 2019-12-02 3.357 71,763,938 -58,945 5.01% 240,910,171
2019-12-03 2019-11-29 3.472 71,822,883 +337,204 5.02% 249,393,549
2019-12-02 2019-11-28 3.484 71,485,679 -168,169 4.99% 249,047,321
2019-11-29 2019-11-27 3.299 71,653,848 -142,163 5.01% 236,407,601
2019-11-28 2019-11-26 3.345 71,796,011 -43,343 5.02% 240,189,600
2019-11-27 2019-11-25 3.345 71,839,354 -197,641 5.02% 240,334,602
2019-11-26 2019-11-22 3.369 72,036,995 -11,269 5.03% 242,657,839
2019-11-25 2019-11-21 3.334 72,048,264 +18,203 5.03% 240,202,348
2019-11-22 2019-11-20 3.334 72,030,061 -5,201 5.03% 240,141,661
2019-11-21 2019-11-19 3.345 72,035,262 +91,886 5.03% 240,990,001
2019-11-20 2019-11-18 3.345 71,943,376 +77,150 5.03% 240,682,601
2019-11-19 2019-11-15 3.345 71,866,226 +867 5.02% 240,424,500
2019-11-18 2019-11-14 3.345 71,865,359 +206,310 5.02% 240,421,600
2019-11-15 2019-11-13 3.357 71,659,049 +176,838 5.01% 240,558,061
2019-11-14 2019-11-12 3.369 71,482,211 +34,674 4.99% 240,789,039
2019-11-13 2019-11-11 3.426 71,447,537 -117,892 4.99% 244,793,339
2019-11-12 2019-11-08 3.380 71,565,429 -85,818 5.00% 241,894,941
2019-11-11 2019-11-07 3.380 71,651,247 -12,136 5.01% 242,185,010
2019-11-08 2019-11-06 3.392 71,663,383 -177,704 5.01% 243,052,740
2019-11-07 2019-11-05 3.357 71,841,087 -60,680 5.02% 241,169,159
2019-11-05 2019-11-01 3.472 71,901,767 -173,370 5.02% 249,667,461
2019-11-04 2019-10-31 3.507 72,075,137 -346,740 5.04% 252,763,841
2019-11-01 2019-10-30 3.472 72,421,877 -43,342 5.06% 251,473,460
2019-10-31 2019-10-29 3.484 72,465,219 -190,708 5.06% 252,459,918
2019-10-29 2019-10-25 3.449 72,655,927 +45,077 5.08% 250,609,842
2019-10-28 2019-10-24 3.495 72,610,850 -14,737 5.07% 253,804,919
2019-10-25 2019-10-23 3.507 72,625,587 +153,433 5.07% 254,694,241
2019-10-24 2019-10-22 3.392 72,472,154 -173,370 5.06% 245,795,759
2019-10-23 2019-10-21 3.484 72,645,524 -119,626 5.08% 253,088,079
2019-10-22 2019-10-18 3.484 72,765,150 -26,872 5.08% 253,504,841
2019-10-21 2019-10-17 3.461 72,792,022 -41,609 5.09% 251,919,000
2019-10-18 2019-10-16 3.461 72,833,631 -112,690 5.09% 252,063,001
2019-10-17 2019-10-15 3.461 72,946,321 -43,343 5.10% 252,452,999
2019-10-16 2019-10-14 3.449 72,989,664 -52,011 5.10% 251,760,990
2019-10-14 2019-10-10 3.507 73,041,675 -8,668 5.10% 256,153,440
2019-10-10 2019-10-08 3.495 73,050,343 -18,204 5.10% 255,341,128
2019-10-09 2019-10-04 3.622 73,068,547 -62,414 5.10% 264,676,879
2019-10-08 2019-10-03 3.576 73,130,961 +94,487 5.11% 261,528,402
2019-10-04 2019-10-02 3.565 73,036,474 -40,742 5.10% 260,347,951
2019-10-03 2019-09-30 3.588 73,077,216 +121,359 5.11% 262,179,221
2019-10-02 2019-09-27 3.461 72,955,857 +73,683 5.10% 252,486,001
2019-09-25 2019-09-23 3.449 72,882,174 +45,076 5.09% 251,390,228
2019-09-18 2019-09-16 3.565 72,837,098 +30,340 5.09% 259,637,249
2019-09-17 2019-09-13 3.576 72,806,758 +208,044 5.09% 260,368,998
2019-09-16 2019-09-12 3.530 72,598,714 +175,103 5.07% 256,274,999
2019-09-13 2019-09-11 3.518 72,423,611 +40,742 5.06% 254,821,401
2019-09-12 2019-09-10 3.565 72,382,869 +109,223 5.06% 258,018,091
2019-09-11 2019-09-09 3.507 72,273,646 +149,966 5.05% 253,460,002
2019-09-10 2019-09-06 3.542 72,123,680 +194,174 5.04% 255,430,138
2019-09-06 2019-09-04 3.507 71,929,506 +41,609 5.03% 252,253,120
2019-09-05 2019-09-03 3.507 71,887,897 -75,416 5.02% 252,107,199
2019-09-04 2019-09-02 3.507 71,963,313 -110,957 5.03% 252,371,680
2019-09-03 2019-08-30 3.518 72,074,270 -86,685 5.04% 253,592,250
2019-08-30 2019-08-28 3.507 72,160,955 -46,810 5.04% 253,064,800
2019-08-28 2019-08-26 3.449 72,207,765 -162,101 5.04% 249,064,010
2019-08-27 2019-08-23 3.461 72,369,866 +80,617 5.06% 250,458,000
2019-08-26 2019-08-22 3.553 72,289,249 +293,862 5.05% 256,850,441
2019-08-23 2019-08-21 3.673 71,995,387 +119,626 5.03% 264,451,233
2019-08-22 2019-08-20 3.661 71,875,761 +2,745,018 5.02% 263,151,853
2019-08-21 2019-08-19 3.661 69,130,743 +75,221 5.01% 253,101,781
2019-08-20 2019-08-16 3.589 69,055,522 +191,396 5.00% 247,869,001
2019-08-19 2019-08-15 3.577 68,864,126 +203,098 4.99% 246,358,062
2019-08-16 2019-08-14 3.625 68,661,028 +180,530 4.98% 248,917,528
2019-08-15 2019-08-13 3.494 68,480,498 +117,847 4.96% 239,250,201
2019-08-14 2019-08-12 3.613 68,362,651 +99,459 4.95% 247,017,879
2019-08-13 2019-08-09 3.637 68,263,192 +55,998 4.95% 248,291,999
2019-08-12 2019-08-08 3.649 68,207,194 +75,221 4.94% 248,904,399
2019-08-09 2019-08-07 3.673 68,131,973 +34,267 4.94% 250,260,260
2019-08-05 2019-08-01 3.637 68,097,706 -28,417 4.93% 247,690,081
2019-08-02 2019-07-31 3.733 68,126,123 -183,873 4.94% 254,314,322
2019-08-01 2019-07-30 3.745 68,309,996 -28,417 4.95% 255,818,028
2019-07-31 2019-07-29 3.733 68,338,413 -30,089 4.95% 255,106,799
2019-07-30 2019-07-26 3.793 68,368,502 -137,069 4.95% 259,309,171
2019-07-29 2019-07-25 3.841 68,505,571 -180,531 4.96% 263,107,648
2019-07-26 2019-07-24 3.853 68,686,102 -132,055 4.98% 264,622,819
2019-07-25 2019-07-23 3.877 68,818,157 -104,474 4.99% 266,778,360
2019-07-24 2019-07-22 3.853 68,922,631 -29,253 4.99% 265,534,080
2019-07-23 2019-07-19 3.841 68,951,884 +46,805 5.00% 264,821,792
2019-07-22 2019-07-18 3.829 68,905,079 -33,432 4.99% 263,817,599
2019-07-19 2019-07-17 3.865 68,938,511 +138,741 5.00% 266,420,090
2019-07-18 2019-07-16 3.853 68,799,770 +124,533 4.99% 265,060,741
2019-07-17 2019-07-15 3.829 68,675,237 +59,341 4.98% 262,937,600
2019-07-16 2019-07-12 3.769 68,615,896 +106,146 4.97% 258,605,551
2019-07-15 2019-07-11 3.769 68,509,750 +49,311 4.96% 258,205,499
2019-07-12 2019-07-10 3.745 68,460,439 +138,741 4.96% 256,381,431
2019-07-11 2019-07-09 3.697 68,321,698 +111,996 4.95% 252,592,052
2019-07-10 2019-07-08 3.733 68,209,702 +142,921 4.94% 254,626,322
2019-07-09 2019-07-05 3.721 68,066,781 +109,488 4.93% 253,278,398
2019-07-08 2019-07-04 3.757 67,957,293 +149,607 4.92% 255,310,261
2019-07-05 2019-07-03 3.709 67,807,686 +129,547 4.91% 251,502,999
2019-07-04 2019-07-02 3.817 67,678,139 +148,771 4.90% 258,310,251
2019-07-03 2019-06-28 3.889 67,529,368 +87,758 4.89% 262,590,250
2019-06-28 2019-06-26 3.757 67,441,610 +3,343 4.89% 253,372,880
2019-06-27 2019-06-25 3.661 67,438,267 +139,577 4.89% 246,905,280
2019-06-26 2019-06-24 3.625 67,298,690 +120,354 4.88% 243,978,630
2019-06-25 2019-06-21 3.542 67,178,336 +63,520 4.87% 237,915,920
2019-06-24 2019-06-20 3.721 67,114,816 +79,400 4.86% 249,736,110
2019-06-21 2019-06-19 3.649 67,035,416 +90,265 4.86% 244,628,300
2019-06-18 2019-06-14 3.757 66,945,151 +198,083 4.85% 251,507,722
2019-06-17 2019-06-13 3.793 66,747,068 +110,324 4.84% 253,159,369
2019-06-14 2019-06-12 3.793 66,636,744 +100,295 4.83% 252,740,931
2019-06-10 2019-06-05 3.829 66,536,449 +70,206 4.82% 254,748,800
2019-06-06 2019-06-04 3.829 66,466,243 +193,068 4.82% 254,480,002
2019-06-05 2019-06-03 3.829 66,273,175 +137,906 4.80% 253,740,800
2019-06-04 2019-05-31 3.817 66,135,269 +88,593 4.79% 252,421,508
2019-05-31 2019-05-29 3.757 66,046,676 +127,876 4.79% 248,132,221
2019-05-30 2019-05-28 3.877 65,918,800 +85,251 4.78% 255,538,801
2019-05-29 2019-05-27 3.709 65,833,549 +66,863 4.77% 244,180,800
2019-05-28 2019-05-24 3.649 65,766,686 +157,965 4.77% 239,998,401
2019-05-27 2019-05-23 3.649 65,608,721 +33,431 4.75% 239,421,948
2019-05-24 2019-05-22 3.649 65,575,290 +12,537 4.75% 239,299,951
2019-05-23 2019-05-21 3.685 65,562,753 +115,339 4.75% 241,607,520
2019-05-22 2019-05-20 3.685 65,447,414 +70,207 4.74% 241,182,481
2019-05-21 2019-05-17 3.745 65,377,207 -83,580 4.74% 244,834,858
2019-05-20 2019-05-16 3.817 65,460,787 -20,894 4.74% 249,847,182
2019-05-17 2019-05-15 3.733 65,481,681 +202,261 4.74% 244,442,639
2019-05-16 2019-05-14 3.721 65,279,420 +43,461 4.73% 242,906,550
2019-05-15 2019-05-10 3.769 65,235,959 +25,074 4.73% 245,866,951
2019-05-14 2019-05-09 3.781 65,210,885 +89,429 4.73% 246,552,679
2019-05-10 2019-05-08 3.877 65,121,456 +78,565 4.72% 252,447,842
2019-05-09 2019-05-07 3.841 65,042,891 +106,145 4.71% 249,808,619
2019-05-08 2019-05-06 3.853 64,936,746 +8,358 4.71% 250,177,901
2019-05-07 2019-05-03 4.092 64,928,388 -91,937 4.70% 265,682,700
2019-05-03 2019-04-30 4.044 65,020,325 -102,802 4.71% 262,947,100
2019-04-25 2019-04-23 4.032 65,123,127 -621,828 4.72% 262,583,659
2019-04-24 2019-04-18 4.116 65,744,955 -37,611 4.76% 270,597,279
2019-04-23 2019-04-17 4.152 65,782,566 +135,398 4.77% 273,113,291
2019-04-11 2019-04-09 4.032 65,647,168 -1,044,738 4.76% 264,696,651
2019-04-02 2019-03-29 3.733 66,691,906 +11,701 4.83% 248,960,400
2019-03-19 2019-03-15 3.829 66,680,205 -80,236 4.83% 255,299,200
2019-03-12 2019-03-08 3.757 66,760,441 -42,625 4.84% 250,813,781
2019-03-05 2019-03-01 3.865 66,803,066 -109,489 4.84% 258,167,440
2019-02-28 2019-02-26 3.829 66,912,555 -25,073 4.85% 256,188,801
2019-02-26 2019-02-22 3.877 66,937,628 -39,283 4.85% 259,488,358
2019-02-22 2019-02-20 3.829 66,976,911 +53,491 4.85% 256,435,202
2019-02-21 2019-02-19 3.865 66,923,420 -66,863 4.85% 258,632,560
2019-02-19 2019-02-15 3.877 66,990,283 -55,998 4.85% 259,692,479
2019-02-15 2019-02-13 4.008 67,046,281 -9,194 4.86% 268,733,649
2019-02-12 2019-02-08 3.829 67,055,475 +26,745 4.86% 256,736,001
2019-02-11 2019-02-04 3.936 67,028,730 +178,024 4.86% 263,851,422
2019-02-08 2019-01-31 3.865 66,850,706 +52,655 4.84% 258,351,549
2019-02-01 2019-01-30 3.877 66,798,051 +24,238 4.84% 258,947,279
2019-01-31 2019-01-29 3.841 66,773,813 +55,998 4.84% 256,456,528
2019-01-30 2019-01-28 3.853 66,717,815 +36,774 4.83% 257,039,718
2019-01-29 2019-01-25 3.853 66,681,041 +38,447 4.83% 256,898,041
2019-01-28 2019-01-24 3.865 66,642,594 +63,520 4.83% 257,547,279
2019-01-25 2019-01-23 3.853 66,579,074 +100,295 4.82% 256,505,199
2019-01-23 2019-01-21 3.817 66,478,779 +65,191 4.82% 253,732,599
2019-01-22 2019-01-18 3.877 66,413,588 +119,518 4.81% 257,456,881
2019-01-21 2019-01-17 3.841 66,294,070 -5,014 4.80% 254,613,991
2019-01-18 2019-01-16 3.793 66,299,084 -44,297 4.80% 251,460,248
2019-01-17 2019-01-15 3.900 66,343,381 +38,446 4.81% 258,772,279
2019-01-16 2019-01-14 3.889 66,304,935 +102,802 4.80% 257,829,000
2019-01-15 2019-01-11 3.912 66,202,133 +60,177 4.80% 259,013,431
2019-01-14 2019-01-10 3.912 66,141,956 +113,668 4.79% 258,777,991
2019-01-09 2019-01-07 3.912 66,028,288 +18,387 4.78% 258,333,269
2019-01-08 2019-01-04 3.889 66,009,901 +33,432 4.78% 256,681,750
2019-01-07 2019-01-03 3.853 65,976,469 +127,040 4.78% 254,183,579
2019-01-04 2019-01-02 3.877 65,849,429 +30,924 4.77% 255,269,880
2019-01-03 2018-12-31 4.403 65,818,505 +274,139 4.77% 289,800,001
2019-01-02 2018-12-27 3.757 65,544,366 +71,878 4.75% 246,245,082
2018-12-28 2018-12-24 3.721 65,472,488 +49,312 4.74% 243,624,962
2018-12-27 2018-12-20 3.697 65,423,176 +25,074 4.74% 241,875,930
2018-12-21 2018-12-19 3.733 65,398,102 -82,743 4.74% 244,130,639
2018-12-20 2018-12-18 3.697 65,480,845 -29,253 4.74% 242,089,138
2018-12-03 2018-11-29 3.625 65,510,098 -25,074 4.75% 237,494,429
2018-11-14 2018-11-12 3.625 65,535,172 -66,863 4.75% 237,585,330
2018-11-08 2018-11-06 3.912 65,602,035 -268,289 4.75% 256,665,570
2018-11-06 2018-11-02 3.889 65,870,324 -167,158 4.77% 256,139,000
2018-11-02 2018-10-31 3.637 66,037,482 -52,655 4.79% 240,196,480
2018-11-01 2018-10-30 3.518 66,090,137 -125,368 4.79% 232,480,501
2018-10-24 2018-10-22 3.733 66,215,505 -132,055 4.80% 247,181,999
2018-10-23 2018-10-19 3.649 66,347,560 -10,030 4.81% 242,118,149
2018-10-22 2018-10-18 3.733 66,357,590 -65,191 4.81% 247,712,401
2018-10-19 2018-10-16 3.781 66,422,781 -116,175 4.81% 251,134,678
2018-10-18 2018-10-15 3.865 66,538,956 -32,596 4.82% 257,146,759
2018-10-16 2018-10-12 3.960 66,571,552 -305,064 4.82% 263,644,809
2018-10-15 2018-10-11 3.996 66,876,616 -54,326 4.85% 267,253,441
2018-10-12 2018-10-10 4.008 66,930,942 -77,729 4.85% 268,271,350
2018-10-11 2018-10-09 3.948 67,008,671 -23,402 4.86% 264,574,202
2018-10-10 2018-10-08 4.116 67,032,073 -92,772 4.86% 275,894,881
2018-10-09 2018-10-05 4.307 67,124,845 -97,788 4.86% 289,126,798
2018-10-08 2018-10-04 4.283 67,222,633 -114,503 4.87% 287,939,400
2018-10-05 2018-10-03 4.355 67,337,136 -83,579 4.88% 293,263,879
2018-10-04 2018-10-02 4.343 67,420,715 -117,847 4.89% 292,821,209
2018-10-02 2018-09-27 4.164 67,538,562 -132,890 4.89% 281,211,841
2018-09-27 2018-09-24 4.403 67,671,452 -41,790 4.90% 297,958,558
2018-09-17 2018-09-13 4.331 67,713,242 +935,266 4.91% 293,281,540
2018-09-12 2018-09-10 4.307 66,777,976 -164,025 4.91% 287,610,349
2018-09-11 2018-09-07 4.234 66,942,001 -86,546 4.92% 283,443,839
2018-09-10 2018-09-06 4.210 67,028,547 -132,704 4.92% 282,183,869
2018-09-05 2018-09-03 4.368 67,161,251 -116,219 4.93% 293,335,201
2018-09-04 2018-08-31 4.343 67,277,470 -164,849 4.94% 292,210,342
2018-09-03 2018-08-30 4.319 67,442,319 -107,152 4.96% 291,289,880
2018-08-31 2018-08-29 4.368 67,549,471 -250,571 4.96% 295,030,800
2018-08-30 2018-08-28 4.271 67,800,042 -185,455 4.98% 289,544,641
2018-08-29 2018-08-27 4.368 67,985,497 -8,243 5.00% 296,935,199
2018-08-28 2018-08-24 4.392 67,993,740 -6,594 5.00% 298,621,041
2018-08-27 2018-08-23 4.319 68,000,334 -90,667 5.00% 293,700,001
2018-08-24 2018-08-22 4.234 68,091,001 -89,843 5.00% 288,308,901
2018-08-23 2018-08-21 4.186 68,180,844 -173,091 5.01% 285,380,551
2018-08-22 2018-08-20 4.076 68,353,935 -90,668 5.02% 278,641,438
2018-08-21 2018-08-17 4.028 68,444,603 -12,363 5.03% 275,689,482
2018-08-20 2018-08-16 4.234 68,456,966 -77,479 5.03% 289,858,459
2018-08-16 2018-08-14 3.979 68,534,445 +110,449 5.04% 272,725,438
2018-08-15 2018-08-13 4.222 68,423,996 +145,067 5.03% 288,888,718
2018-08-14 2018-08-10 4.319 68,278,929 +164,849 5.02% 294,903,280
2018-08-10 2018-08-08 4.089 68,114,080 +82,425 5.00% 278,490,061
2018-08-08 2018-08-06 4.052 68,031,655 +89,019 5.00% 275,676,920
2018-08-01 2018-07-30 4.331 67,942,636 -49,455 4.99% 294,275,098
2018-07-30 2018-07-26 4.416 67,992,091 +108,800 5.00% 300,263,599
2018-07-27 2018-07-25 4.416 67,883,291 +86,546 4.99% 299,783,121
2018-07-16 2018-07-12 4.210 67,796,745 +31,321 4.98% 285,417,911
2018-07-13 2018-07-11 4.174 67,765,424 +16,485 4.98% 282,819,602
2018-07-12 2018-07-10 4.064 67,748,939 +169,795 4.98% 275,353,252
2018-07-10 2018-07-06 4.186 67,579,144 -16,485 4.97% 282,862,051
2018-06-25 2018-06-21 4.969 67,595,629 +4,389,327 4.97% 335,906,587
2018-06-22 2018-06-20 4.982 63,206,302 +771 4.97% 314,914,559
2018-06-14 2018-06-12 5.099 63,205,531 -8,934,233 4.97% 322,291,438
2018-06-11 2018-06-07 5.047 72,139,764 +15,415 5.67% 364,104,001
2018-06-04 2018-05-31 4.930 72,124,349 +36,994 5.67% 355,603,999
2018-04-24 2018-04-20 5.216 72,087,355 -169,559 5.71% 375,998,643
2018-04-23 2018-04-19 5.320 72,256,914 +12,332 5.72% 384,383,201
2018-04-19 2018-04-17 5.320 72,244,582 +8,478 5.72% 384,317,599
2018-04-18 2018-04-16 5.488 72,236,104 +56,263 5.72% 396,456,749
2018-04-12 2018-04-10 5.566 72,179,841 -26,205 5.72% 401,767,078
2018-04-11 2018-04-09 5.566 72,206,046 -96,341 5.72% 401,912,940
2018-04-10 2018-04-06 5.462 72,302,387 -26,204 5.73% 394,944,313
2018-04-09 2018-04-04 5.398 72,328,591 -100,194 5.73% 390,395,199
2018-04-06 2018-04-03 5.618 72,428,785 -115,609 5.74% 406,911,749
2018-03-29 2018-03-27 5.761 72,544,394 -138,730 5.75% 417,915,001
2018-03-28 2018-03-26 5.631 72,683,124 -115,609 5.76% 409,283,699
2018-03-27 2018-03-23 5.462 72,798,733 -258,963 5.77% 397,655,551
2018-03-26 2018-03-22 5.631 73,057,696 -107,901 5.79% 411,392,940
2018-03-23 2018-03-21 5.917 73,165,597 -138,731 5.80% 432,885,358
2018-03-22 2018-03-20 5.917 73,304,328 -172,642 5.81% 433,706,162
2018-03-21 2018-03-19 6.033 73,476,970 -7,707 5.82% 443,307,751
2018-03-20 2018-03-16 5.929 73,484,677 +2,980,390 5.82% 435,726,650
2018-03-19 2018-03-15 5.904 70,504,287 +23,892 5.59% 416,224,897
2018-03-16 2018-03-14 5.761 70,480,395 +15,406,772 5.58% 406,024,680
2018-03-15 2018-03-13 5.670 55,073,623 -100,965 4.36% 312,267,091
2018-03-14 2018-03-12 5.644 55,174,588 -129,481 4.37% 311,407,802
2018-03-13 2018-03-09 5.696 55,304,069 -6,937 4.38% 315,008,838
2018-03-08 2018-03-06 5.333 55,311,006 -15,414 4.38% 294,954,151
2018-02-26 2018-02-22 5.385 55,326,420 -15,415 4.38% 297,907,748
2018-02-21 2018-02-15 5.333 55,341,835 +14,644 4.38% 295,118,551
2018-02-20 2018-02-13 4.956 55,327,191 -19,268 4.38% 274,222,520
2018-02-14 2018-02-12 4.710 55,346,459 +27,746 4.39% 260,673,929
2018-02-13 2018-02-09 4.541 55,318,713 +87,862 4.38% 251,212,500
2018-02-12 2018-02-08 4.788 55,230,851 +28,517 4.38% 264,429,092
2018-02-09 2018-02-07 4.827 55,202,334 +4,625 4.37% 266,441,281
2018-02-07 2018-02-05 5.125 55,197,709 -54,722 4.37% 282,891,098
2018-02-06 2018-02-02 5.125 55,252,431 -11,561 4.38% 283,171,551
2018-02-02 2018-01-31 5.125 55,263,992 +20,810 4.38% 283,230,802
2018-01-31 2018-01-29 4.814 55,243,182 -43,427,984 4.38% 265,921,669
2018-01-29 2018-01-25 4.892 98,671,166 +43,427,984 7.82% 482,650,481
2018-01-25 2018-01-23 4.866 55,243,182 +12,331 4.38% 268,788,749
2018-01-11 2018-01-09 4.775 55,230,851 -154,144 4.38% 263,712,482
2018-01-09 2018-01-05 5.112 55,384,995 +21,580 4.39% 283,132,338
2018-01-05 2018-01-03 5.320 55,363,415 -12,332 4.39% 294,515,300
2018-01-04 2018-01-02 5.190 55,375,747 +23,122 4.39% 287,396,002
2018-01-02 2017-12-28 5.086 55,352,625 -369,177 4.39% 281,530,480
2017-12-29 2017-12-27 5.281 55,721,802 +58,575 4.41% 294,252,862
2017-12-27 2017-12-21 5.579 55,663,227 +20,039 4.41% 310,554,602
2017-12-22 2017-12-20 5.216 55,643,188 +771 4.41% 290,227,921
2017-12-21 2017-12-19 5.255 55,642,417 +10,790 4.41% 292,389,749
2017-12-20 2017-12-18 5.294 55,631,627 +24,663 4.41% 294,498,480
2017-12-19 2017-12-15 5.320 55,606,964 +2,312 4.41% 295,810,901
2017-12-18 2017-12-14 5.320 55,604,652 +52,410 4.41% 295,798,602
2017-12-15 2017-12-13 5.229 55,552,242 +770 4.40% 290,474,338
2017-12-14 2017-12-12 5.099 55,551,472 +7,708 4.40% 283,262,612
2017-12-13 2017-12-11 5.268 55,543,764 +3,853 4.40% 292,592,018
2017-12-12 2017-12-08 4.866 55,539,911 +3,083 4.40% 270,232,501
2017-12-11 2017-12-07 4.723 55,536,828 -2,957,268 4.40% 262,291,120
2017-12-08 2017-12-06 4.956 58,494,096 +47,014 4.63% 289,918,901
2017-12-06 2017-12-04 4.930 58,447,082 +7,708 4.63% 288,169,202
2017-12-05 2017-12-01 4.930 58,439,374 -114,838 4.63% 288,131,198
2017-12-04 2017-11-30 4.930 58,554,212 -15,394,441 4.64% 288,697,399
2017-11-22 2017-11-20 5.177 73,948,653 -43,160 5.86% 382,828,530
2017-11-17 2017-11-15 5.333 73,991,813 -20,039 5.86% 394,572,328
2017-11-10 2017-11-08 5.203 74,011,852 +6,166 5.86% 385,076,289
2017-11-08 2017-11-06 5.190 74,005,686 +57,804 5.86% 384,083,997
2017-11-02 2017-10-31 5.527 73,947,882 +4,624 5.86% 408,729,959
2017-11-01 2017-10-30 5.748 73,943,258 -17,726 5.86% 425,014,201
2017-10-30 2017-10-26 5.878 73,960,984 -70,907 5.86% 434,712,387
2017-10-26 2017-10-24 5.981 74,031,891 -4,624 5.87% 442,813,549
2017-10-25 2017-10-23 6.033 74,036,515 -38,537 5.87% 446,683,647
2017-10-24 2017-10-20 5.657 74,075,052 -181,120 5.87% 419,043,962
2017-10-23 2017-10-19 5.527 74,256,172 -132,564 5.88% 410,433,961
2017-10-20 2017-10-18 5.579 74,388,736 -319,080 5.89% 415,027,398
2017-10-19 2017-10-17 5.514 74,707,816 -59,346 5.92% 411,961,000
2017-10-18 2017-10-16 5.553 74,767,162 -207,325 5.92% 415,198,521
2017-10-17 2017-10-13 5.592 74,974,487 -147,208 5.94% 419,268,183
2017-10-16 2017-10-12 5.462 75,121,695 -38,536 5.95% 410,344,491
2017-10-13 2017-10-11 5.255 75,160,231 -114,838 5.95% 394,951,950
2017-10-12 2017-10-10 5.579 75,275,069 -69,365 5.96% 419,972,401
2017-10-11 2017-10-09 5.203 75,344,434 -771 5.97% 392,009,580
2017-10-10 2017-10-06 5.255 75,345,205 -27,746 5.97% 395,923,951
2017-10-03 2017-09-28 4.814 75,372,951 +1,542 5.97% 362,819,451
2017-09-29 2017-09-27 4.943 75,371,409 +57,033 5.97% 372,591,328
2017-09-28 2017-09-26 4.866 75,314,376 -537,965 5.97% 366,446,251
2017-09-27 2017-09-25 4.827 75,852,341 -26,205 6.01% 366,111,239
2017-09-26 2017-09-22 5.216 75,878,546 +15,415 6.01% 395,773,021
2017-09-25 2017-09-21 5.423 75,863,131 -55,492 6.01% 411,441,579
2017-09-22 2017-09-20 5.385 75,918,623 -154,145 6.01% 408,787,448
2017-09-21 2017-09-19 5.372 76,072,768 -61,658 6.03% 408,630,419
2017-09-20 2017-09-18 5.320 76,134,426 -26,975 6.03% 405,010,300
2017-09-19 2017-09-15 5.268 76,161,401 -1,791,163 6.03% 401,201,078
2017-09-18 2017-09-14 4.697 77,952,564 -1,642,413 6.18% 366,134,040
2017-09-15 2017-09-13 4.282 79,594,977 -1,354,932 6.31% 340,800,901
2017-09-14 2017-09-12 4.411 80,949,909 -1,846,655 6.41% 357,105,398
2017-09-13 2017-09-11 4.398 82,796,564 -608,101 6.56% 364,177,530
2017-09-12 2017-09-08 4.411 83,404,665 -668,218 6.61% 367,934,399
2017-09-11 2017-09-07 4.411 84,072,883 -1,149,149 6.66% 370,882,200
2017-09-08 2017-09-06 4.347 85,222,032 -887,104 6.75% 370,422,898
2017-09-07 2017-09-05 4.360 86,109,136 -532,570 6.82% 375,396,001
2017-09-06 2017-09-04 4.411 86,641,706 -78,614 6.86% 382,214,400
2017-09-04 2017-08-31 4.191 86,720,320 +34,683 6.87% 363,433,141
2017-08-31 2017-08-29 3.892 86,685,637 +3,853 6.87% 337,418,999
2017-08-30 2017-08-28 3.944 86,681,784 +10,790 6.87% 341,902,721
2017-08-29 2017-08-25 3.983 86,670,994 +92,487 6.87% 345,233,782
2017-08-28 2017-08-24 3.879 86,578,507 +149,521 6.86% 335,878,661
2017-08-25 2017-08-22 3.866 86,428,986 +1,541 6.85% 334,177,199
2017-08-22 2017-08-18 3.957 86,427,445 -46,243 6.85% 342,020,901
2017-08-18 2017-08-16 3.892 86,473,688 +20,809 6.85% 336,593,999
2017-08-16 2017-08-14 3.879 86,452,879 +11,493,807 6.85% 335,391,291
2017-08-15 2017-08-11 3.905 74,959,072 +9,249 5.94% 292,746,580
2017-08-14 2017-08-10 3.983 74,949,823 +23,121 5.94% 298,545,219
2017-08-09 2017-08-07 4.087 74,926,702 -15,414 5.94% 306,230,402
2017-08-04 2017-08-02 4.087 74,942,116 +6,166 5.94% 306,293,400
2017-08-02 2017-07-31 4.022 74,935,950 +31,599 5.94% 301,406,799
2017-07-31 2017-07-27 3.996 74,904,351 -134,876 5.93% 299,335,961
2017-07-25 2017-07-21 3.815 75,039,227 -10,020 5.95% 286,244,279
2017-07-24 2017-07-20 3.659 75,049,247 +771 5.95% 274,597,501
2017-07-21 2017-07-19 3.685 75,048,476 +13,102 5.95% 276,542,160
2017-07-19 2017-07-17 3.659 75,035,374 +1,542 5.94% 274,546,741
2017-07-04 2017-06-30 3.192 75,033,832 -46,244 5.94% 239,493,299
2017-06-30 2017-06-28 3.205 75,080,076 -38,536 5.95% 240,615,051
2017-06-29 2017-06-27 3.270 75,118,612 +15,415 5.95% 245,611,800
2017-06-27 2017-06-23 3.627 75,103,197 +3,608,027 5.95% 272,421,826
2017-06-22 2017-06-20 3.369 71,495,170 +7,361 5.93% 240,879,920
2017-06-21 2017-06-19 3.464 71,487,809 -68,456 5.93% 247,653,449
2017-06-20 2017-06-16 3.491 71,556,265 +55,206 5.94% 249,834,840
2017-06-19 2017-06-15 3.559 71,501,059 +42,693 5.93% 254,498,941
2017-06-16 2017-06-14 3.573 71,458,366 +5,889 5.93% 255,317,771
2017-06-15 2017-06-13 3.573 71,452,477 +47,109 5.93% 255,296,729
2017-06-14 2017-06-12 3.559 71,405,368 -17,666 5.92% 254,158,341
2017-06-05 2017-06-01 3.614 71,423,034 +21,347 5.93% 258,102,461
2017-06-02 2017-05-31 3.641 71,401,687 +3,680 5.92% 259,965,359
2017-06-01 2017-05-29 3.600 71,398,007 -331,974 5.92% 257,042,050
2017-05-31 2017-05-26 3.573 71,729,981 -47,109 5.95% 256,288,240
2017-05-29 2017-05-25 3.573 71,777,090 -162,675 5.95% 256,456,558
2017-05-26 2017-05-24 3.614 71,939,765 +30,915 5.97% 259,969,779
2017-05-24 2017-05-22 3.722 71,908,850 +73,609 5.97% 267,673,341
2017-05-22 2017-05-18 3.668 71,835,241 -46,374 5.96% 263,495,699
2017-05-19 2017-05-17 3.750 71,881,615 -21,346 5.96% 269,525,042
2017-05-18 2017-05-16 3.763 71,902,961 +3,680 5.96% 270,581,910
2017-05-17 2017-05-15 3.750 71,899,281 +11,042 5.96% 269,591,282
2017-05-16 2017-05-12 3.831 71,888,239 +66,247 5.96% 275,409,659
2017-05-15 2017-05-11 3.926 71,821,992 -142,800 5.96% 281,985,971
2017-05-11 2017-05-09 3.804 71,964,792 -28,707 5.97% 273,747,600
2017-05-09 2017-05-05 3.804 71,993,499 -15,458 5.97% 273,856,799
2017-05-08 2017-05-04 3.804 72,008,957 -9,569 5.97% 273,915,599
2017-05-05 2017-05-02 3.858 72,018,526 +139,120 5.97% 277,865,599
2017-05-02 2017-04-27 3.913 71,879,406 +736 5.96% 281,234,879
2017-04-28 2017-04-26 3.953 71,878,670 +9,569 5.96% 284,161,499
2017-04-27 2017-04-25 4.089 71,869,101 +1,472 5.96% 293,887,370
2017-04-26 2017-04-24 3.940 71,867,629 +7,361 5.96% 283,141,500
2017-04-25 2017-04-21 4.008 71,860,268 +7,361 5.96% 287,993,750
2017-04-24 2017-04-20 4.076 71,852,907 +16,194 5.96% 292,844,999
2017-04-21 2017-04-19 4.116 71,836,713 +27,235 5.96% 295,706,789
2017-04-20 2017-04-18 4.116 71,809,478 +192,118 5.96% 295,594,679
2017-04-19 2017-04-13 4.334 71,617,360 +7,361 5.94% 310,371,050
2017-04-13 2017-04-11 4.279 71,609,999 -85,386 5.94% 306,447,749
2017-04-12 2017-04-10 4.483 71,695,385 -52,998 5.95% 321,423,300
2017-04-11 2017-04-07 4.660 71,748,383 -36,804 5.95% 334,332,389
2017-04-10 2017-04-06 4.755 71,785,187 +581,506 5.96% 341,330,498
2017-04-07 2017-04-05 5.081 71,203,681 +1,679,010 5.91% 361,781,422
2017-04-06 2017-04-03 4.755 69,524,671 +86,858 5.77% 330,581,998
2017-04-05 2017-03-31 4.266 69,437,813 +22,082 5.76% 296,208,759
2017-03-31 2017-03-29 4.266 69,415,731 +2,945 5.76% 296,114,561
2017-03-30 2017-03-28 4.211 69,412,786 +13,249 5.76% 292,329,998
2017-03-29 2017-03-27 4.347 69,399,537 +15,458 5.76% 301,702,400
2017-03-28 2017-03-24 4.211 69,384,079 +6,625 5.76% 292,209,099
2017-03-27 2017-03-23 4.347 69,377,454 +17,666 5.76% 301,606,398
2017-03-24 2017-03-22 4.320 69,359,788 +8,097 5.75% 299,645,038
2017-03-22 2017-03-20 4.279 69,351,691 +30,915 5.75% 296,783,548
2017-03-21 2017-03-17 4.048 69,320,776 +736 5.75% 280,641,501
2017-03-20 2017-03-16 4.211 69,320,040 +736 5.75% 291,939,401
2017-03-17 2017-03-15 4.211 69,319,304 +5,889 5.75% 291,936,301
2017-03-16 2017-03-14 4.076 69,313,415 +22,083 5.75% 282,495,000
2017-03-15 2017-03-13 4.089 69,291,332 -11,039,799 5.75% 283,346,348
2017-03-14 2017-03-10 4.103 80,331,131 +18,402 6.66% 329,581,661
2017-03-13 2017-03-09 4.021 80,312,729 +51,526 6.66% 322,959,682
2017-03-10 2017-03-08 4.211 80,261,203 +4,417 6.66% 338,017,801
2017-03-09 2017-03-07 4.198 80,256,786 +4,416 6.66% 336,908,879
2017-03-08 2017-03-06 4.157 80,252,370 +2,209 6.66% 333,619,562
2017-03-07 2017-03-03 4.320 80,250,161 +4,416 6.66% 346,693,138
2017-03-06 2017-03-02 4.334 80,245,745 +1,472 6.66% 347,764,231
2017-03-03 2017-03-01 4.320 80,244,273 +3,681 6.66% 346,667,701
2017-03-01 2017-02-27 4.320 80,240,592 +2,944 6.66% 346,651,799
2017-02-27 2017-02-23 4.320 80,237,648 +4,417 6.66% 346,639,080
2017-02-24 2017-02-22 4.130 80,233,231 +2,208 6.66% 331,359,998
2017-02-23 2017-02-21 4.198 80,231,023 +736 6.66% 336,800,729
2017-02-22 2017-02-20 4.103 80,230,287 +736 6.66% 329,167,920
2017-02-21 2017-02-17 4.198 80,229,551 +8,097 6.66% 336,794,550
2017-02-20 2017-02-16 4.211 80,221,454 -55,206 6.65% 337,850,400
2017-02-17 2017-02-15 4.008 80,276,660 +1,472 6.66% 321,724,048
2017-02-16 2017-02-14 4.008 80,275,188 +2,208 6.66% 321,718,149
2017-02-15 2017-02-13 4.076 80,272,980 +8,833 6.66% 327,162,000
2017-02-14 2017-02-10 4.157 80,264,147 +13,250 6.66% 333,668,520
2017-02-13 2017-02-09 4.157 80,250,897 +736 6.66% 333,613,438
2017-02-10 2017-02-08 4.144 80,250,161 +2,208 6.66% 332,520,148
2017-02-09 2017-02-07 4.048 80,247,953 +9,569 6.66% 324,879,599
2017-02-08 2017-02-06 3.981 80,238,384 +13,986 6.66% 319,390,510
2017-02-06 2017-02-02 4.157 80,224,398 +4,416 6.66% 333,503,278
2017-02-03 2017-02-01 4.144 80,219,982 +17,666 6.65% 332,395,100
2017-02-02 2017-01-27 4.184 80,202,316 +64,039 6.65% 335,590,641
2017-02-01 2017-01-25 4.279 80,138,277 +4,417 6.65% 342,943,652
2017-01-26 2017-01-24 4.225 80,133,860 +2,208 6.65% 338,570,150
2017-01-24 2017-01-20 4.347 80,131,652 +6,625 6.65% 348,358,401
2017-01-23 2017-01-19 4.211 80,125,027 +9,569 6.65% 337,444,300
2017-01-20 2017-01-18 4.198 80,115,458 -5,078,984 6.65% 336,315,601
2017-01-19 2017-01-17 4.198 85,194,442 -3,335,936 7.07% 357,636,599
2017-01-18 2017-01-16 4.211 88,530,378 -1,363,229 7.34% 372,843,200
2017-01-17 2017-01-13 4.211 89,893,607 -1,468,489 7.46% 378,584,400
2017-01-16 2017-01-12 4.211 91,362,096 +21,347 7.58% 384,768,900
2017-01-13 2017-01-11 4.184 91,340,749 +2,208 7.58% 382,197,198
2017-01-12 2017-01-10 4.225 91,338,541 +8,833 7.58% 385,910,569
2017-01-11 2017-01-09 4.239 91,329,708 +23,555 7.58% 387,113,999
2017-01-10 2017-01-06 4.184 91,306,153 +29,443 7.57% 382,052,438
2017-01-09 2017-01-05 4.157 91,276,710 +2,208 7.57% 379,449,180
2017-01-06 2017-01-04 4.198 91,274,502 +2,945 7.57% 383,160,001
2017-01-05 2017-01-03 4.198 91,271,557 +32,387 7.57% 383,147,638
2017-01-04 2016-12-30 4.239 91,239,170 +83,914 7.57% 386,730,241
2017-01-03 2016-12-29 4.144 91,155,256 +5,153 7.56% 377,705,900
2016-12-30 2016-12-28 4.103 91,150,103 +1,472 7.56% 373,969,618
2016-12-29 2016-12-23 4.076 91,148,631 +24,290 7.56% 371,486,999
2016-12-28 2016-12-22 4.144 91,124,341 +32,388 7.56% 377,577,802
2016-12-23 2016-12-21 4.144 91,091,953 +2,208 7.56% 377,443,601
2016-12-22 2016-12-20 3.953 91,089,745 +64,040 7.56% 360,109,592
2016-12-21 2016-12-19 4.035 91,025,705 +55,942 7.55% 367,276,139
2016-12-20 2016-12-16 4.076 90,969,763 +22,083 7.55% 370,758,001
2016-12-19 2016-12-15 4.008 90,947,680 +5,888 7.54% 364,490,199
2016-12-16 2016-12-14 4.008 90,941,792 +30,180 7.54% 364,466,602
2016-12-15 2016-12-13 4.076 90,911,612 +72,136 7.54% 370,521,000
2016-12-14 2016-12-12 4.157 90,839,476 +12,514 7.54% 377,631,541
2016-12-13 2016-12-09 4.144 90,826,962 +5,152 7.53% 376,345,599
2016-12-12 2016-12-08 4.062 90,821,810 +28,708 7.53% 368,921,151
2016-12-09 2016-12-07 4.130 90,793,102 +22,818 7.53% 374,971,838
2016-12-08 2016-12-06 4.035 90,770,284 +56,679 7.53% 366,245,551
2016-12-07 2016-12-05 3.994 90,713,605 +6,624 7.53% 362,319,719
2016-12-06 2016-12-02 3.994 90,706,981 -2,121,396 7.52% 362,293,262
2016-12-05 2016-12-01 3.994 92,828,377 -1,367,645 7.70% 370,766,342
2016-12-02 2016-11-30 3.967 94,196,022 +22,819 7.81% 373,669,480
2016-12-01 2016-11-29 3.913 94,173,203 +19,138 7.81% 368,461,439
2016-11-30 2016-11-28 3.953 94,154,065 +16,930 7.81% 372,223,919
2016-11-29 2016-11-25 4.225 94,137,135 +1,472 7.81% 397,734,789
2016-11-28 2016-11-24 4.225 94,135,663 +50,790 7.81% 397,728,570
2016-11-25 2016-11-23 4.008 94,084,873 +736 7.81% 377,063,099
2016-11-24 2016-11-22 4.048 94,084,137 +61,831 7.80% 380,894,660
2016-11-23 2016-11-21 4.048 94,022,306 +15,458 7.80% 380,644,340
2016-11-22 2016-11-18 4.076 94,006,848 +47,845 7.80% 383,135,999
2016-11-21 2016-11-17 4.089 93,959,003 +33,860 7.79% 384,217,471
2016-11-18 2016-11-16 4.116 93,925,143 +2,945 7.79% 386,631,031
2016-11-17 2016-11-15 4.157 93,922,198 +8,833 7.79% 390,446,818
2016-11-16 2016-11-14 4.184 93,913,365 +3,680 7.79% 392,961,798
2016-11-15 2016-11-11 4.116 93,909,685 +27,235 7.79% 386,567,400
2016-11-14 2016-11-10 4.130 93,882,450 +32,388 7.79% 387,730,721
2016-11-11 2016-11-09 4.157 93,850,062 +40,485 7.79% 390,146,939
2016-11-10 2016-11-08 4.252 93,809,577 +18,402 7.78% 398,899,718
2016-11-09 2016-11-07 4.307 93,791,175 +2,208 7.78% 403,918,228
2016-11-08 2016-11-04 4.171 93,788,967 +105,260 7.78% 391,167,119
2016-11-07 2016-11-03 4.076 93,683,707 +9,569 7.77% 381,819,000
2016-11-03 2016-11-01 4.279 93,674,138 +3,681 7.77% 400,869,000
2016-11-02 2016-10-31 4.307 93,670,457 +2,944 7.77% 403,398,348
2016-11-01 2016-10-28 4.266 93,667,513 +736 7.77% 399,568,139
2016-10-31 2016-10-27 4.252 93,666,777 +3,680 7.77% 398,292,500
2016-10-28 2016-10-26 4.239 93,663,097 +21,347 7.77% 397,004,402
2016-10-26 2016-10-24 4.225 93,641,750 +33,124 7.77% 395,641,759
2016-10-25 2016-10-20 4.266 93,608,626 +27,235 7.77% 399,316,938
2016-10-24 2016-10-19 4.252 93,581,391 +736 7.76% 397,929,419
2016-10-20 2016-10-18 4.252 93,580,655 +2,944 7.76% 397,926,289
2016-10-19 2016-10-17 4.252 93,577,711 +736 7.76% 397,913,771
2016-10-17 2016-10-13 4.225 93,576,975 +27,971 7.76% 395,368,081
2016-10-14 2016-10-12 4.239 93,549,004 +7,361 7.76% 396,520,802
2016-10-13 2016-10-11 4.320 93,541,643 +18,402 7.76% 404,114,401
2016-10-12 2016-10-07 4.347 93,523,241 +737 7.76% 406,576,002
2016-10-11 2016-10-06 4.320 93,522,504 +2,208 7.76% 404,031,718
2016-10-07 2016-10-05 4.320 93,520,296 +47,845 7.76% 404,022,179
2016-10-06 2016-10-04 4.293 93,472,451 +4,417 7.75% 401,275,761
2016-10-05 2016-10-03 4.279 93,468,034 +2,944 7.75% 399,986,999
2016-10-04 2016-09-30 4.347 93,465,090 +39,749 7.75% 406,323,201
2016-09-30 2016-09-28 4.320 93,425,341 +10,305 7.75% 403,611,959
2016-09-29 2016-09-27 4.320 93,415,036 +5,889 7.75% 403,567,440
2016-09-28 2016-09-26 4.334 93,409,147 +736 7.75% 404,810,998
2016-09-27 2016-09-23 4.374 93,408,411 +66,983 7.75% 408,614,779
2016-09-26 2016-09-22 4.198 93,341,428 +7,361 7.74% 391,836,722
2016-09-23 2016-09-21 4.198 93,334,067 +736 7.74% 391,805,821
2016-09-22 2016-09-20 4.103 93,333,331 +1,472 7.74% 382,926,941
2016-09-21 2016-09-19 4.198 93,331,859 +3,681 7.74% 391,796,552
2016-09-20 2016-09-15 4.198 93,328,178 +13,986 7.74% 391,781,100
2016-09-19 2016-09-14 4.279 93,314,192 +2,944 7.74% 399,328,648
2016-09-15 2016-09-13 4.239 93,311,248 +3,680 7.74% 395,513,039
2016-09-14 2016-09-12 4.211 93,307,568 +16,194 7.74% 392,962,201
2016-09-13 2016-09-09 4.402 93,291,374 +4,417 7.74% 410,637,601
2016-09-12 2016-09-08 4.388 93,286,957 +19,874 7.74% 409,350,818
2016-09-08 2016-09-06 4.374 93,267,083 +19,874 7.74% 407,996,540
2016-09-07 2016-09-05 4.402 93,247,209 +187,702 7.74% 410,443,201
2016-09-06 2016-09-02 4.103 93,059,507 +22,082 7.72% 381,803,499
2016-09-05 2016-09-01 4.565 93,037,425 -36,068 7.72% 424,687,202
2016-09-02 2016-08-31 4.619 93,073,493 -275,295 7.72% 429,909,601
2016-09-01 2016-08-30 4.374 93,348,788 +39,012 7.74% 408,353,958
2016-08-31 2016-08-29 4.347 93,309,776 +1,472 7.74% 405,648,000
2016-08-30 2016-08-26 4.402 93,308,304 +3,681 7.74% 410,712,121
2016-08-29 2016-08-25 4.239 93,304,623 +1,472 7.74% 395,484,958
2016-08-26 2016-08-24 4.239 93,303,151 +25,763 7.74% 395,478,719
2016-08-25 2016-08-23 4.252 93,277,388 +15,458 7.74% 396,636,729
2016-08-24 2016-08-22 4.252 93,261,930 +1,472 7.74% 396,570,998
2016-08-22 2016-08-18 4.266 93,260,458 +5,152 7.74% 397,831,719
2016-08-19 2016-08-17 4.307 93,255,306 -4,416 7.74% 401,610,471
2016-08-18 2016-08-16 4.266 93,259,722 +4,416 7.74% 397,828,579
2016-08-16 2016-08-12 4.211 93,255,306 +13,250 7.74% 392,742,101
2016-08-12 2016-08-10 4.279 93,242,056 +19,138 7.74% 399,019,949
2016-08-11 2016-08-09 4.225 93,222,918 +736 7.73% 393,872,170
2016-08-10 2016-08-08 4.266 93,222,182 -13,986 7.73% 397,668,440
2016-08-09 2016-08-05 4.171 93,236,168 +737 7.73% 388,861,552
2016-08-08 2016-08-04 4.211 93,235,431 +2,944 7.73% 392,658,398
2016-08-05 2016-08-03 4.252 93,232,487 +2,944 7.73% 396,445,800
2016-08-04 2016-08-01 4.130 93,229,543 +1,472 7.73% 385,034,241
2016-08-03 2016-07-29 4.157 93,228,071 +21,347 7.73% 387,561,242
2016-07-29 2016-07-27 4.184 93,206,724 +736 7.73% 390,004,999
2016-07-26 2016-07-22 4.198 93,205,988 -16,930 7.73% 391,268,160
2016-07-22 2016-07-20 4.198 93,222,918 +8,097 7.73% 391,339,230
2016-07-21 2016-07-19 4.184 93,214,821 +3,680 7.73% 390,038,880
2016-07-20 2016-07-18 4.211 93,211,141 +3,681 7.73% 392,556,102
2016-07-19 2016-07-15 4.171 93,207,460 +14,721 7.73% 388,741,819
2016-07-15 2016-07-13 4.076 93,192,739 +3,681 7.73% 379,818,002
2016-07-14 2016-07-12 4.076 93,189,058 +29,443 7.73% 379,803,000
2016-07-13 2016-07-11 4.130 93,159,615 +67,720 7.73% 384,745,441
2016-07-12 2016-07-08 4.116 93,091,895 -27,971 7.72% 383,201,070
2016-07-11 2016-07-07 4.130 93,119,866 +2,208 7.72% 384,581,279
2016-07-08 2016-07-06 4.144 93,117,658 +8,833 7.72% 385,837,200
2016-07-07 2016-07-05 4.062 93,108,825 +10,305 7.72% 378,211,081
2016-07-06 2016-07-04 4.035 93,098,520 +7,404,276 7.72% 375,639,661
2016-07-05 2016-06-30 4.089 85,694,244 +119,246 7.11% 350,421,191
2016-07-04 2016-06-29 3.953 85,574,998 +8,097 7.10% 338,307,870
2016-06-30 2016-06-28 3.845 85,566,901 +135,439 7.10% 328,976,180
2016-06-29 2016-06-27 4.121 85,431,462 +36,805 7.09% 352,077,975
2016-06-28 2016-06-24 4.121 85,394,657 +3,009,051 7.08% 351,926,295
2016-06-27 2016-06-23 4.121 82,385,606 +41,947 7.08% 339,525,471
2016-06-24 2016-06-22 4.121 82,343,659 +26,306 7.07% 339,352,600
2016-06-23 2016-06-21 3.995 82,317,353 +11,375 7.07% 328,823,718
2016-06-22 2016-06-20 3.938 82,305,978 +14,219 7.07% 324,147,600
2016-06-21 2016-06-17 3.966 82,291,759 +51,189 7.07% 326,406,541
2016-06-20 2016-06-16 3.924 82,240,570 +21,329 7.06% 322,733,252
2016-06-17 2016-06-15 3.938 82,219,241 +28,439 7.06% 323,806,001
2016-06-16 2016-06-14 3.995 82,190,802 +86,737 7.06% 328,318,199
2016-06-15 2016-06-13 3.840 82,104,065 +327,043 7.05% 315,268,591
2016-06-14 2016-06-10 3.938 81,777,022 +117,309 7.02% 322,064,400
2016-06-13 2016-06-08 3.896 81,659,713 +12,797 7.01% 318,156,659
2016-06-10 2016-06-07 3.896 81,646,916 +116,598 7.01% 318,106,800
2016-06-08 2016-06-06 3.910 81,530,318 +139,348 7.00% 318,799,279
2016-06-07 2016-06-03 4.009 81,390,970 +165,655 6.99% 326,268,002
2016-06-06 2016-06-02 3.938 81,225,315 +26,305 6.98% 319,891,599
2016-06-03 2016-06-01 3.882 81,199,010 +58,299 6.97% 315,219,601
2016-06-02 2016-05-31 3.671 81,140,711 +62,565 6.97% 297,874,081
2016-06-01 2016-05-30 3.727 81,078,146 +1,422 6.96% 302,206,000
2016-05-26 2016-05-24 3.544 81,076,724 +711 6.96% 287,375,759
2016-05-25 2016-05-23 3.516 81,076,013 +4,266 6.96% 285,092,499
2016-05-24 2016-05-20 3.502 81,071,747 +711 6.96% 283,937,188
2016-05-23 2016-05-19 3.418 81,071,036 +7,109 6.96% 277,092,898
2016-05-20 2016-05-18 3.488 81,063,927 +49,057 6.96% 282,769,600
2016-05-17 2016-05-13 3.544 81,014,870 +710 6.96% 287,156,518
2016-05-16 2016-05-12 3.544 81,014,160 +2,844 6.96% 287,154,002
2016-05-13 2016-05-11 3.530 81,011,316 +7,110 6.96% 286,004,461
2016-05-12 2016-05-10 3.488 81,004,206 +46,213 6.96% 282,561,280
2016-05-11 2016-05-09 3.488 80,957,993 +9,953 6.95% 282,400,078
2016-05-10 2016-05-06 3.544 80,948,040 -1,415,526 6.95% 286,919,640
2016-05-09 2016-05-05 3.488 82,363,566 -887,992 7.07% 287,303,040
2016-05-05 2016-05-03 3.460 83,251,558 +7,110 7.15% 288,058,620
2016-05-03 2016-04-28 3.488 83,244,448 +19,196 7.15% 290,375,759
2016-04-28 2016-04-26 3.502 83,225,252 +10,664 7.15% 291,479,399
2016-04-27 2016-04-25 3.530 83,214,588 +4,977 7.15% 293,782,950
2016-04-26 2016-04-22 3.516 83,209,611 +4,976 7.15% 292,594,999
2016-04-25 2016-04-21 3.544 83,204,635 +5,688 7.15% 294,918,122
2016-04-22 2016-04-20 3.488 83,198,947 +19,907 7.15% 290,217,041
2016-04-21 2016-04-19 3.488 83,179,040 +2,133 7.14% 290,147,600
2016-04-20 2016-04-18 3.544 83,176,907 +177,741 7.14% 294,819,840
2016-04-19 2016-04-15 3.544 82,999,166 +199,069 7.13% 294,189,839
2016-04-18 2016-04-14 3.657 82,800,097 +7,821 7.11% 302,801,200
2016-04-15 2016-04-13 3.488 82,792,276 +711 7.11% 288,798,479
2016-04-14 2016-04-12 3.502 82,791,565 +19,196 7.11% 289,960,499
2016-04-13 2016-04-11 3.446 82,772,369 +59,009 7.11% 285,236,349
2016-04-12 2016-04-08 3.390 82,713,360 +7,110 7.10% 280,379,402
2016-04-11 2016-04-07 3.474 82,706,250 +64,698 7.10% 287,335,100
2016-04-08 2016-04-06 3.446 82,641,552 +3,554 7.10% 284,785,549
2016-04-07 2016-04-05 3.502 82,637,998 +711 7.10% 289,422,662
2016-04-06 2016-04-01 3.559 82,637,287 +73,941 7.10% 294,069,492
2016-03-30 2016-03-24 3.601 82,563,346 +98,112 7.09% 297,290,238
2016-03-29 2016-03-23 3.348 82,465,234 -25,594 7.08% 276,058,581
2016-03-24 2016-03-22 3.446 82,490,828 +199,069 7.09% 284,266,149
2016-03-23 2016-03-21 3.629 82,291,759 +269,455 7.07% 298,627,261
2016-03-22 2016-03-18 3.727 82,022,304 +122,285 7.04% 305,725,200
2016-03-21 2016-03-17 3.544 81,900,019 -28,438 7.03% 290,293,921
2016-03-18 2016-03-16 3.699 81,928,457 +53,322 7.04% 303,070,680
2016-03-17 2016-03-15 3.685 81,875,135 +17,063 7.03% 301,721,820
2016-03-16 2016-03-14 3.685 81,858,072 +57,588 7.03% 301,658,941
2016-03-15 2016-03-11 3.643 81,800,484 +19,907 7.03% 297,995,040
2016-03-14 2016-03-10 3.587 81,780,577 +12,797 7.02% 293,321,400
2016-03-11 2016-03-09 3.573 81,767,780 +20,618 7.02% 292,125,401
2016-03-10 2016-03-08 3.530 81,747,162 +1,422 7.02% 288,602,311
2016-03-09 2016-03-07 3.573 81,745,740 -4,266 7.02% 292,046,661
2016-03-08 2016-03-04 3.432 81,750,006 -13,508 7.02% 280,563,402
2016-03-07 2016-03-03 3.404 81,763,514 +269,455 7.02% 278,309,681
2016-03-04 2016-03-02 3.685 81,494,059 +17,788,278 7.00% 300,317,500
2016-03-03 2016-03-01 3.629 63,705,781 +106,644 5.47% 231,180,899
2016-03-02 2016-02-29 3.699 63,599,137 +49,768 5.46% 235,266,651
2016-03-01 2016-02-26 3.601 63,549,369 +241,016 5.46% 228,825,598
2016-02-29 2016-02-25 3.587 63,308,353 +121,574 5.44% 227,067,299
2016-02-26 2016-02-24 3.629 63,186,779 +66,120 5.43% 229,297,501
2016-02-25 2016-02-23 3.601 63,120,659 +304,292 5.42% 227,281,919
2016-02-24 2016-02-22 3.727 62,816,367 +36,970 5.40% 234,138,099
2016-02-23 2016-02-19 3.657 62,779,397 +91,714 5.39% 229,585,199
2016-02-22 2016-02-18 3.727 62,687,683 +61,143 5.38% 233,658,450
2016-02-19 2016-02-17 3.657 62,626,540 +13,508 5.38% 229,026,199
2016-02-18 2016-02-16 3.770 62,613,032 +35,548 5.38% 236,022,240
2016-02-17 2016-02-15 3.840 62,577,484 +61,143 5.37% 240,289,140
2016-02-16 2016-02-12 3.727 62,516,341 +8,531 5.37% 233,019,799
2016-02-15 2016-02-11 3.938 62,507,810 +29,150 5.37% 246,176,002
2016-02-12 2016-02-05 3.966 62,478,660 +96,691 5.37% 247,818,779
2016-02-11 2016-02-04 3.798 62,381,969 +30,571 5.36% 236,906,099
2016-02-05 2016-02-03 3.798 62,351,398 +146,458 5.36% 236,790,000
2016-02-04 2016-02-02 3.868 62,204,940 +100,246 5.34% 240,608,501
2016-02-03 2016-02-01 3.868 62,104,694 +44,791 5.33% 240,220,750
2016-02-02 2016-01-29 3.770 62,059,903 +74,651 5.33% 233,937,199
2016-02-01 2016-01-28 3.657 61,985,252 +73,229 5.32% 226,680,999
2016-01-29 2016-01-27 3.685 61,912,023 +21,329 5.32% 228,154,839
2016-01-28 2016-01-26 3.657 61,890,694 +67,541 5.32% 226,335,199
2016-01-27 2016-01-25 3.713 61,823,153 +104,512 5.31% 229,566,481
2016-01-26 2016-01-22 3.896 61,718,641 +156,411 5.30% 240,463,698
2016-01-25 2016-01-21 3.840 61,562,230 +5,688 5.29% 236,390,701
2016-01-21 2016-01-19 3.882 61,556,542 +3,555 5.29% 238,966,320
2016-01-18 2016-01-14 3.910 61,552,987 +3,555 5.29% 240,684,059
2016-01-15 2016-01-13 3.896 61,549,432 +19,907 5.29% 239,804,439
2016-01-14 2016-01-12 3.770 61,529,525 +14,219 5.28% 231,937,918
2016-01-12 2016-01-08 3.966 61,515,306 +1,422 5.28% 243,997,679
2016-01-05 2015-12-31 4.501 61,513,884 -24,173 5.28% 276,870,399
2015-12-11 2015-12-09 3.770 61,538,057 +153,568 5.29% 231,970,080
2015-12-10 2015-12-08 3.727 61,384,489 +12,797 5.27% 228,801,000
2015-12-09 2015-12-07 3.755 61,371,692 +41,947 5.27% 230,479,741
2015-12-08 2015-12-04 3.868 61,329,745 +29,860 5.27% 237,223,250
2015-12-02 2015-11-30 3.812 61,299,885 -6,398 5.26% 233,658,912
2015-12-01 2015-11-27 3.868 61,306,283 +27,016 5.27% 237,132,499
2015-11-30 2015-11-26 3.657 61,279,267 +5,688 5.26% 224,099,201
2015-11-27 2015-11-25 3.840 61,273,579 +18,485 5.26% 235,282,320
2015-11-26 2015-11-24 3.924 61,255,094 +55,455 5.26% 240,380,820
2015-11-25 2015-11-23 4.009 61,199,639 +162,100 5.26% 245,328,000
2015-11-23 2015-11-19 4.107 61,037,539 +49,767 5.24% 250,687,838
2015-11-19 2015-11-17 4.107 60,987,772 +7,110 5.24% 250,483,440
2015-11-18 2015-11-16 4.177 60,980,662 +110,199 5.24% 254,742,838
2015-11-17 2015-11-13 4.107 60,870,463 +17,774 5.23% 250,001,639
2015-11-16 2015-11-12 4.220 60,852,689 +7,109 5.23% 256,775,999
2015-11-13 2015-11-11 4.206 60,845,580 +16,353 5.23% 255,890,182
2015-11-12 2015-11-10 4.220 60,829,227 +50,478 5.22% 256,676,998
2015-11-11 2015-11-09 4.220 60,778,749 -24,836,759 5.22% 256,463,999
2015-11-10 2015-11-06 4.220 85,615,508 +12,798 7.35% 361,266,001
2015-11-09 2015-11-05 4.332 85,602,710 +54,033 7.35% 370,844,318
2015-11-06 2015-11-04 4.318 85,548,677 +19,907 7.35% 369,406,958
2015-11-05 2015-11-03 4.346 85,528,770 +32,704 7.35% 371,726,998
2015-11-04 2015-11-02 4.318 85,496,066 +7,109 7.34% 369,179,779
2015-11-03 2015-10-30 4.388 85,488,957 +62,565 7.34% 375,161,282
2015-11-02 2015-10-29 4.360 85,426,392 +17,774 7.34% 372,483,601
2015-10-30 2015-10-28 4.332 85,408,618 +60,432 7.34% 370,003,481
2015-10-29 2015-10-27 4.360 85,348,186 +86,026 7.33% 372,142,600
2015-10-28 2015-10-26 4.402 85,262,160 +10,665 7.32% 375,365,252
2015-10-27 2015-10-23 4.388 85,251,495 +7,110 7.32% 374,119,200
2015-10-26 2015-10-22 4.388 85,244,385 +181,295 7.32% 374,087,998
2015-10-23 2015-10-20 4.388 85,063,090 +58,299 7.31% 373,292,400
2015-10-22 2015-10-19 4.360 85,004,791 +205,468 7.30% 370,645,299
2015-10-20 2015-10-16 3.981 84,799,323 +100,246 7.28% 337,545,420
2015-10-19 2015-10-15 4.431 84,699,077 +57,588 7.27% 375,268,948
2015-10-14 2015-10-12 4.290 84,641,489 +3,554 7.27% 363,108,598
2015-10-13 2015-10-09 4.163 84,637,935 +7,110 7.27% 352,379,122
2015-10-12 2015-10-08 4.149 84,630,825 +24,884 7.27% 351,159,150
2015-10-07 2015-10-05 3.995 84,605,941 +10,664 7.27% 337,965,679
2015-10-06 2015-10-02 3.924 84,595,277 +22,040 7.27% 331,973,731
2015-10-05 2015-09-30 3.882 84,573,237 +113,043 7.26% 328,318,560
2015-10-02 2015-09-29 3.840 84,460,194 +236,039 7.25% 324,315,810
2015-09-30 2015-09-25 3.840 84,224,155 +23,462 7.23% 323,409,452
2015-09-29 2015-09-24 3.798 84,200,693 +9,954 7.23% 319,766,401
2015-09-25 2015-09-23 3.812 84,190,739 +100,245 7.23% 320,912,779
2015-09-24 2015-09-22 3.770 84,090,494 +36,970 7.22% 316,982,362
2015-09-23 2015-09-21 3.798 84,053,524 +17,064 7.22% 319,207,502
2015-09-22 2015-09-18 3.770 84,036,460 +72,518 7.22% 316,778,678
2015-09-21 2015-09-17 3.798 83,963,942 +24,172 7.21% 318,867,299
2015-09-18 2015-09-16 3.798 83,939,770 +16,353 7.21% 318,775,502
2015-09-17 2015-09-15 3.699 83,923,417 +29,149 7.21% 310,450,458
2015-09-16 2015-09-14 3.840 83,894,268 +116,598 7.21% 322,142,730
2015-09-15 2015-09-11 3.812 83,777,670 +3,555 7.20% 319,338,269
2015-09-14 2015-09-10 3.840 83,774,115 +47,634 7.20% 321,681,359
2015-09-11 2015-09-09 4.093 83,726,481 -1,366,469 7.19% 342,696,151
2015-09-10 2015-09-08 3.952 85,092,950 +131,528 7.31% 336,320,468
2015-09-09 2015-09-07 3.952 84,961,422 +158,544 7.30% 335,800,618
2015-09-08 2015-09-04 3.882 84,802,878 +560,949 7.28% 329,210,041
2015-09-07 2015-09-02 3.938 84,241,929 +339,129 7.24% 331,772,002
2015-09-04 2015-09-01 3.938 83,902,800 +4,977 7.21% 330,436,402
2015-09-02 2015-08-31 3.868 83,897,823 +32,704 7.21% 324,516,501
2015-09-01 2015-08-28 4.065 83,865,119 +33,416 7.20% 340,904,402
2015-08-31 2015-08-27 4.009 83,831,703 +158,544 7.20% 336,052,049
2015-08-28 2015-08-26 3.685 83,673,159 +349,794 7.19% 308,347,801
2015-08-27 2015-08-25 3.840 83,323,365 +184,139 7.16% 319,950,539
2015-08-26 2015-08-24 3.938 83,139,226 +400,272 7.14% 327,429,200
2015-08-25 2015-08-21 4.360 82,738,954 +52,611 7.11% 360,765,599
2015-08-24 2015-08-20 4.473 82,686,343 +104,512 7.10% 369,840,360
2015-08-21 2015-08-19 4.543 82,581,831 +88,159 7.09% 375,180,648
2015-08-20 2015-08-18 4.501 82,493,672 +18,485 7.09% 371,299,199
2015-08-19 2015-08-17 4.571 82,475,187 +2,133 7.08% 377,016,249
2015-08-18 2015-08-14 4.571 82,473,054 +21,335,269 7.08% 377,006,499
2015-08-17 2015-08-13 4.515 61,137,785 +63,986 5.25% 276,037,529
2015-08-14 2015-08-12 4.599 61,073,799 -67,541 5.25% 280,902,812
2015-08-13 2015-08-11 4.698 61,141,340 +29,149 5.25% 287,233,320
2015-08-12 2015-08-10 4.698 61,112,191 +96,691 5.25% 287,096,382
2015-08-11 2015-08-07 4.599 61,015,500 -157,833 5.24% 280,634,672
2015-08-10 2015-08-06 4.431 61,173,333 -19,196 5.25% 271,035,449
2015-08-07 2015-08-05 4.346 61,192,529 +29,860 5.26% 265,956,299
2015-08-05 2015-08-03 4.149 61,162,669 -711 5.25% 253,782,601
2015-07-21 2015-07-17 4.417 61,163,380 +6,399 5.25% 270,131,061
2015-07-20 2015-07-16 4.445 61,156,981 +28,438 5.25% 271,823,199
2015-07-17 2015-07-15 4.417 61,128,543 +10,665 5.25% 269,977,202
2015-07-16 2015-07-14 4.402 61,117,878 +36,259 5.25% 269,070,449
2015-07-15 2015-07-13 4.304 61,081,619 +100,957 5.25% 262,896,839
2015-07-14 2015-07-10 4.262 60,980,662 -78,917 5.24% 259,889,158
2015-07-13 2015-07-09 3.798 61,059,579 +32,067,956 5.24% 231,884,099
2015-07-10 2015-07-08 3.530 28,991,623 +7,821 2.49% 102,352,781
2015-07-09 2015-07-07 4.023 28,983,802 +153,568 2.49% 116,593,620
2015-07-08 2015-07-06 4.177 28,830,234 -28,574,288 2.48% 120,436,469
2015-07-07 2015-07-03 4.712 57,404,522 +17,063 4.93% 270,485,701
2015-07-06 2015-07-02 4.881 57,387,459 +123,708 4.93% 280,091,461
2015-07-03 2015-06-30 5.092 57,263,751 +3,709,801 4.92% 291,569,278
2015-07-02 2015-06-29 4.754 53,553,950 +75,362 4.60% 254,601,881
2015-06-30 2015-06-26 4.979 53,478,588 +531,089 4.59% 266,278,801
2015-06-29 2015-06-25 4.923 52,947,499 +10,883,412 4.55% 260,655,500
2015-06-26 2015-06-24 5.021 42,064,087 +120,863 3.61% 211,219,049
2015-06-25 2015-06-23 5.134 41,943,224 -255,946 3.60% 215,331,752
2015-06-24 2015-06-22 5.007 42,199,170 +34,126 3.62% 211,303,799
2015-06-23 2015-06-19 5.106 42,165,044 -4,266 3.62% 215,284,410
2015-06-22 2015-06-18 5.176 42,169,310 +88,160 3.62% 218,271,841
2015-06-19 2015-06-17 5.035 42,081,150 +104,511 3.61% 211,896,618
2015-06-18 2015-06-16 4.951 41,976,639 -109,488 3.61% 207,827,840
2015-06-17 2015-06-15 5.049 42,086,127 -250,259 3.61% 212,513,639
2015-06-16 2015-06-12 4.909 42,336,386 -565,215 3.64% 207,822,521
2015-06-15 2015-06-11 5.064 42,901,601 +127,262 3.68% 217,234,800
2015-06-12 2015-06-10 5.049 42,774,339 +307,136 3.67% 215,988,762
2015-06-11 2015-06-09 4.993 42,467,203 +678,969 3.65% 212,048,600
2015-06-10 2015-06-08 5.204 41,788,234 +263,767 3.59% 217,474,900
2015-06-09 2015-06-05 5.218 41,524,467 +63,987 3.57% 216,686,261
2015-06-08 2015-06-04 5.415 41,460,480 -646,976 3.56% 224,516,599
2015-06-05 2015-06-03 5.486 42,107,456 -2,208,249 3.62% 230,981,400
2015-06-04 2015-06-02 5.514 44,315,705 -726,604 3.81% 244,341,440
2015-06-03 2015-06-01 5.528 45,042,309 +12,653,708 3.87% 248,981,222
2015-06-02 2015-05-29 5.415 32,388,601 -554,550 2.78% 175,390,602
2015-06-01 2015-05-28 5.134 32,943,151 -605,740 2.83% 169,126,398
2015-05-29 2015-05-27 5.514 33,548,891 -1,745,413 2.88% 184,976,959
2015-05-28 2015-05-26 5.500 35,294,304 -1,189,440 3.03% 194,104,131
2015-05-27 2015-05-22 5.626 36,483,744 -3,714,778 3.13% 205,264,001
2015-05-26 2015-05-21 5.078 40,198,522 -750,065 3.45% 204,113,010
2015-05-22 2015-05-20 5.092 40,948,587 -742,245 3.52% 208,497,518
2015-05-21 2015-05-19 4.993 41,690,832 -157,123 3.58% 208,172,000
2015-05-20 2015-05-18 5.204 41,847,955 -167,787 3.59% 217,785,701
2015-05-19 2015-05-15 5.134 42,015,742 -35,548 3.61% 215,704,051
2015-05-18 2015-05-14 5.621 42,051,290 -405,249 3.61% 236,357,183
2015-05-15 2015-05-13 5.679 42,456,539 +650,753 3.65% 241,120,742
2015-05-14 2015-05-12 5.650 41,805,786 -653,813 3.74% 236,201,121
2015-05-13 2015-05-11 5.606 42,459,599 -450,906 3.80% 238,030,670
2015-05-12 2015-05-08 5.577 42,910,505 -1,481,840 3.84% 239,302,292
2015-05-11 2015-05-07 5.796 44,392,345 -2,094,661 3.97% 257,312,882
2015-05-08 2015-05-06 5.343 46,487,006 -941,437 4.16% 248,360,599
2015-05-07 2015-05-05 4.977 47,428,443 +329,981 4.24% 236,034,802
2015-05-06 2015-05-04 4.757 47,098,462 +40,992 4.21% 224,051,752
2015-05-05 2015-04-30 4.772 47,057,470 +51,922 4.21% 224,545,539
2015-05-04 2015-04-29 4.655 47,005,548 +56,022 4.20% 218,793,541
2015-04-30 2015-04-28 4.552 46,949,526 +19,129 4.20% 213,722,309
2015-04-29 2015-04-27 4.552 46,930,397 -47,730,413 4.19% 213,635,231
2015-04-28 2015-04-24 4.581 94,660,810 +34,160 8.46% 433,683,412
2015-04-27 2015-04-23 4.552 94,626,650 +138,688 8.46% 430,756,770
2015-04-24 2015-04-22 4.567 94,487,962 +575,246 8.45% 431,508,478
2015-04-23 2015-04-21 4.538 93,912,716 +322,466 8.39% 426,132,199
2015-04-22 2015-04-20 4.435 93,590,250 +44,407 8.37% 415,079,699
2015-04-21 2015-04-17 4.479 93,545,843 +86,082 8.36% 418,990,500
2015-04-20 2015-04-16 4.538 93,459,761 +245,949 8.35% 424,076,900
2015-04-17 2015-04-15 4.625 93,213,812 +34,159 8.33% 431,147,238
2015-04-16 2015-04-14 4.801 93,179,653 -129,806 8.33% 447,355,921
2015-04-15 2015-04-13 4.742 93,309,459 -87,448 8.34% 442,515,960
2015-04-14 2015-04-10 4.845 93,396,907 +34,159 8.35% 452,500,168
2015-04-13 2015-04-09 4.801 93,362,748 +40,308 8.34% 448,234,961
2015-04-10 2015-04-08 4.669 93,322,440 +42,358 8.34% 435,747,622
2015-04-09 2015-04-02 4.596 93,280,082 +112,727 8.34% 428,723,041
2015-04-08 2015-04-01 4.611 93,167,355 +8,881 8.33% 429,568,648
2015-04-02 2015-03-31 4.655 93,158,474 +344,328 8.33% 433,618,440
2015-04-01 2015-03-30 4.508 92,814,146 +81,983 8.30% 418,430,320
2015-03-31 2015-03-27 4.538 92,732,163 +43,041 8.29% 420,775,399
2015-03-30 2015-03-26 4.538 92,689,122 +54,655 8.28% 420,580,099
2015-03-27 2015-03-25 4.538 92,634,467 +314,268 8.28% 420,332,100
2015-03-26 2015-03-24 4.435 92,320,199 +54,655 8.25% 409,446,928
2015-03-25 2015-03-23 4.552 92,265,544 +385,319 8.25% 420,008,609
2015-03-24 2015-03-20 4.538 91,880,225 +72,418 8.21% 416,909,701
2015-03-23 2015-03-19 4.538 91,807,807 +97,697 8.21% 416,581,102
2015-03-20 2015-03-18 4.581 91,710,110 +228,868 8.20% 420,164,938
2015-03-19 2015-03-17 4.538 91,481,242 +3,416 8.18% 415,099,302
2015-03-18 2015-03-16 4.523 91,477,826 +38,259 8.18% 413,744,822
2015-03-17 2015-03-13 4.581 91,439,567 +357,309 8.17% 418,925,460
2015-03-16 2015-03-12 4.596 91,082,258 +514,442 8.14% 418,621,658
2015-03-13 2015-03-11 4.640 90,567,816 +2,733 8.09% 420,234,220
2015-03-12 2015-03-10 4.640 90,565,083 +1,366 8.09% 420,221,539
2015-03-11 2015-03-09 4.625 90,563,717 +209,740 8.09% 418,889,601
2015-03-10 2015-03-06 4.625 90,353,977 +10,931 8.08% 417,919,478
2015-03-09 2015-03-05 4.567 90,343,046 +35,526 8.07% 412,579,438
2015-03-06 2015-03-04 4.640 90,307,520 +34,842 8.07% 419,026,448
2015-03-05 2015-03-03 4.625 90,272,678 -4,099 8.07% 417,543,441
2015-03-04 2015-03-02 4.684 90,276,777 +15,713 8.07% 422,848,000
2015-03-03 2015-02-27 4.611 90,261,064 +42,358 8.07% 416,168,552
2015-03-02 2015-02-26 4.684 90,218,706 +1,418,303 8.06% 422,576,001
2015-02-27 2015-02-25 4.684 88,800,403 +4,783 7.94% 415,932,802
2015-02-26 2015-02-24 4.684 88,795,620 +8,881 7.94% 415,910,399
2015-02-25 2015-02-23 4.684 88,786,739 +4,099 7.94% 415,868,801
2015-02-24 2015-02-18 4.684 88,782,640 +1,723,007 7.94% 415,849,602
2015-02-23 2015-02-16 4.684 87,059,633 +42,357 7.78% 407,779,198
2015-02-17 2015-02-13 4.655 87,017,276 +1,304,894 7.78% 405,033,422
2015-02-16 2015-02-12 4.494 85,712,382 +1,038,449 7.66% 385,159,130
2015-02-13 2015-02-11 4.640 84,673,933 +1,065,094 7.57% 392,886,632
2015-02-12 2015-02-10 4.684 83,608,839 +1,438,799 7.47% 391,616,001
2015-02-11 2015-02-09 4.684 82,170,040 +1,215,396 7.34% 384,876,801
2015-02-10 2015-02-06 4.655 80,954,644 +2,050,937 7.24% 376,814,099
2015-02-09 2015-02-05 4.713 78,903,707 +684 7.05% 371,887,462
2015-02-06 2015-02-04 4.728 78,903,023 +2,732 7.05% 373,039,158
2015-02-05 2015-02-03 4.728 78,900,291 +295,822 7.05% 373,026,241
2015-02-04 2015-02-02 4.684 78,604,469 +9,564 7.03% 368,175,999
2015-02-03 2015-01-30 4.655 78,594,905 +28,694 7.02% 365,830,382
2015-02-02 2015-01-29 4.611 78,566,211 +3,416 7.02% 362,246,852
2015-01-30 2015-01-28 4.669 78,562,795 +282,158 7.02% 366,830,862
2015-01-29 2015-01-27 4.684 78,280,637 +80,616 7.00% 366,659,200
2015-01-28 2015-01-26 4.640 78,200,021 +17,763 6.99% 362,847,712
2015-01-27 2015-01-23 4.655 78,182,258 +4,783 6.99% 363,909,662
2015-01-26 2015-01-22 4.699 78,177,475 +230,235 6.99% 367,320,299
2015-01-23 2015-01-21 4.640 77,947,240 +3,416 6.97% 361,674,809
2015-01-22 2015-01-20 4.581 77,943,824 +19,812 6.97% 357,095,439
2015-01-21 2015-01-19 4.611 77,924,012 +222,720 6.96% 359,285,852
2015-01-20 2015-01-16 4.581 77,701,292 +227,503 6.94% 355,984,292
2015-01-19 2015-01-15 4.611 77,473,789 +5,465 6.92% 357,209,999
2015-01-16 2015-01-14 4.669 77,468,324 +171,481 6.92% 361,720,482
2015-01-15 2015-01-13 4.669 77,296,843 +208,373 6.91% 360,919,791
2015-01-14 2015-01-12 4.640 77,088,470 +241,166 6.89% 357,690,121
2015-01-13 2015-01-09 4.611 76,847,304 +125,707 6.87% 354,321,452
2015-01-12 2015-01-08 4.538 76,721,597 +881,316 6.86% 348,126,902
2015-01-09 2015-01-07 4.757 75,840,281 +19,129 6.78% 360,779,250
2015-01-08 2015-01-06 4.786 75,821,152 +32,110 6.78% 362,907,872
2015-01-07 2015-01-05 4.684 75,789,042 +92,914 6.77% 354,988,801
2015-01-06 2015-01-02 4.874 75,696,128 +83,349 6.77% 368,957,341
2015-01-05 2014-12-31 4.903 75,612,779 +743,995 6.76% 370,764,602
2015-01-02 2014-12-29 4.640 74,868,784 +459,787 6.69% 347,390,789
2014-12-30 2014-12-24 4.611 74,408,997 +297,871 6.65% 343,079,099
2014-12-29 2014-12-22 4.655 74,111,126 +53,972 6.62% 344,960,039
2014-12-23 2014-12-19 4.669 74,057,154 +101,112 6.62% 345,792,810
2014-12-22 2014-12-18 4.596 73,956,042 +23,912 6.61% 339,908,140
2014-12-19 2014-12-17 4.596 73,932,130 +62,853 6.61% 339,798,239
2014-12-18 2014-12-16 4.567 73,869,277 +37,576 6.60% 337,346,881
2014-12-17 2014-12-15 4.640 73,831,701 +133,222 6.60% 342,578,729
2014-12-16 2014-12-12 4.596 73,698,479 +181,728 6.59% 338,724,359
2014-12-15 2014-12-11 4.684 73,516,751 +353,893 6.57% 344,345,602
2014-12-12 2014-12-10 4.757 73,162,858 +61,487 6.54% 348,042,501
2014-12-11 2014-12-09 4.669 73,101,371 +51,240 6.53% 341,330,001
2014-12-10 2014-12-08 4.713 73,050,131 +776,104 6.53% 344,298,498
2014-12-09 2014-12-05 4.669 72,274,027 +3,416 6.46% 337,466,909
2014-12-08 2014-12-04 4.640 72,270,611 +88,814 6.46% 335,335,279
2014-12-05 2014-12-03 4.757 72,181,797 +15,031 6.45% 343,375,502
2014-12-04 2014-12-02 4.757 72,166,766 +97,696 6.45% 343,303,999
2014-12-03 2014-12-01 4.786 72,069,070 +226,136 6.44% 344,949,030
2014-12-02 2014-11-28 4.772 71,842,934 +595,742 6.42% 342,815,080
2014-12-01 2014-11-27 4.947 71,247,192 +2,862,568 6.37% 352,486,680
2014-11-28 2014-11-26 4.699 68,384,624 +2,356,323 6.11% 321,308,158
2014-11-27 2014-11-25 4.816 66,028,301 +2,509,359 5.90% 317,968,631
2014-11-26 2014-11-24 4.977 63,518,942 +514,442 5.68% 316,111,598
2014-11-25 2014-11-21 4.962 63,004,500 +7,515 5.63% 312,629,189
2014-11-24 2014-11-20 4.991 62,996,985 -8,198 5.63% 314,436,100
2014-11-20 2014-11-18 4.991 63,005,183 -2,050 5.63% 314,477,018
2014-11-19 2014-11-17 5.021 63,007,233 -683 5.63% 316,331,751
2014-11-18 2014-11-14 5.021 63,007,916 -12,981 5.63% 316,335,180
2014-11-17 2014-11-13 5.035 63,020,897 +20,496 5.63% 317,322,802
2014-11-14 2014-11-12 4.977 63,000,401 -2,050 5.63% 313,531,000
2014-11-13 2014-11-11 4.933 63,002,451 +232,285 5.63% 310,774,662
2014-11-12 2014-11-10 4.830 62,770,166 -6,832 5.61% 303,197,401
2014-11-07 2014-11-05 4.611 62,776,998 +10,248 5.61% 289,447,201
2014-11-06 2014-11-04 4.611 62,766,750 +187,194 5.61% 289,399,951
2014-11-05 2014-11-03 4.655 62,579,556 +211,789 5.59% 291,284,821
2014-11-04 2014-10-31 4.684 62,367,767 +392,152 5.57% 292,124,801
2014-11-03 2014-10-30 4.611 61,975,615 +104,528 5.54% 285,752,248
2014-10-31 2014-10-29 4.552 61,871,087 +140,054 5.53% 281,647,819
2014-10-30 2014-10-28 4.538 61,731,033 +48,506 5.52% 280,106,699
2014-10-28 2014-10-24 4.552 61,682,527 +215,205 5.51% 280,789,461
2014-10-27 2014-10-23 4.538 61,467,322 -683 5.49% 278,910,101
2014-10-20 2014-10-16 4.508 61,468,005 +71,052 5.49% 277,113,760
2014-10-16 2014-10-14 4.581 61,396,953 +97,013 5.49% 281,286,839
2014-10-15 2014-10-13 4.581 61,299,940 +92,231 5.48% 280,842,379
2014-10-14 2014-10-10 4.581 61,207,709 +683 5.47% 280,419,828
2014-10-13 2014-10-09 4.538 61,207,026 +44,407 5.47% 277,728,999
2014-10-10 2014-10-08 4.596 61,162,619 +683 5.47% 281,108,501
2014-10-09 2014-10-07 4.611 61,161,936 +43,725 5.47% 282,000,602
2014-10-08 2014-10-06 4.611 61,118,211 +53,288 5.46% 281,798,998
2014-10-07 2014-10-03 4.391 61,064,923 +9,565 5.46% 268,146,002
2014-10-06 2014-09-30 4.625 61,055,358 +144,153 5.46% 282,402,880
2014-10-03 2014-09-29 4.640 60,911,205 -151,668 5.44% 282,627,691
2014-09-30 2014-09-26 4.581 61,062,873 +2,733 5.46% 279,756,270
2014-09-29 2014-09-25 4.494 61,060,140 +11,614 5.46% 274,381,249
2014-09-26 2014-09-24 4.538 61,048,526 +40,991 5.46% 277,009,800
2014-09-25 2014-09-23 4.640 61,007,535 +160,550 5.45% 283,074,662
2014-09-22 2014-09-18 4.567 60,846,985 -107,261 5.44% 277,876,560
2014-09-19 2014-09-17 4.611 60,954,246 -184,461 5.45% 281,043,001
2014-09-17 2014-09-15 4.611 61,138,707 -20,496 5.46% 281,893,499
2014-09-15 2014-09-11 4.538 61,159,203 -157,134 5.60% 277,512,000
2014-09-12 2014-09-10 4.567 61,316,337 -56,704 5.61% 280,020,001
2014-09-08 2014-09-04 4.640 61,373,041 -51,923 5.61% 284,770,608
2014-09-05 2014-09-03 4.552 61,424,964 -19,812 5.62% 279,616,990
2014-09-04 2014-09-02 4.596 61,444,776 +99,745 5.62% 282,405,318
2014-09-03 2014-09-01 4.581 61,345,031 -12,297 5.61% 281,048,961
2014-09-02 2014-08-29 4.728 61,357,328 +54,655 5.61% 290,086,299
2014-09-01 2014-08-28 4.772 61,302,673 -34,159 5.61% 292,519,801
2014-08-29 2014-08-27 4.757 61,336,832 -359,359 5.61% 291,784,998
2014-08-28 2014-08-26 4.757 61,696,191 -562,265 5.64% 293,494,502
2014-08-27 2014-08-25 4.772 62,258,456 5.70% 297,080,539

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top