History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-08 2022-12-06 2.390 0 +0
2022-12-07 2022-12-05 2.390 0 -203,000
2022-10-13 2022-10-11 2.370 203,000 -23,000 0.01% 481,110
2022-09-16 2022-09-14 2.360 226,000 -80,000 0.01% 533,360
2022-08-15 2022-08-11 2.360 306,000 -25,000 0.02% 722,160
2022-07-15 2022-07-13 2.300 331,000 -40,000 0.02% 761,300
2022-07-11 2022-07-07 2.260 371,000 -56,000 0.02% 838,460
2022-06-30 2022-06-28 2.250 427,000 -4,000 0.03% 960,750
2022-06-29 2022-06-27 2.250 431,000 -24,000 0.03% 969,750
2022-06-17 2022-06-15 2.250 455,000 -10,000 0.03% 1,023,750
2022-06-16 2022-06-14 2.250 465,000 -47,000 0.03% 1,046,250
2022-06-15 2022-06-13 2.250 512,000 -130,000 0.03% 1,152,000
2022-06-14 2022-06-10 2.250 642,000 +301,000 0.04% 1,444,500
2022-05-27 2022-05-25 1.900 341,000 -14,000 0.02% 647,900
2022-05-05 2022-05-03 1.780 355,000 -3,000 0.02% 631,900
2022-04-08 2022-04-06 1.790 358,000 -28,000 0.02% 640,820
2022-03-14 2022-03-10 1.670 386,000 +50,000 0.02% 644,620
2022-03-08 2022-03-04 1.690 336,000 +8,000 0.02% 567,840
2022-01-21 2022-01-19 1.540 328,000 -19,000 0.02% 505,120
2022-01-07 2022-01-05 1.420 347,000 -2,000 0.02% 492,740
2022-01-04 2021-12-31 1.530 349,000 +4,000 0.02% 533,970
2022-01-03 2021-12-29 1.430 345,000 +13,000 0.02% 493,350
2021-12-28 2021-12-22 1.490 332,000 +1,000 0.02% 494,680
2021-12-20 2021-12-16 1.420 331,000 +10,000 0.02% 470,020
2021-12-14 2021-12-10 1.620 321,000 +10,000 0.02% 520,020
2021-12-06 2021-12-02 1.590 311,000 -9,000 0.02% 494,490
2021-12-03 2021-12-01 1.700 320,000 +20,000 0.02% 544,000
2021-11-30 2021-11-26 1.670 300,000 +5,000 0.02% 501,000
2021-11-29 2021-11-25 1.980 295,000 +27,000 0.02% 584,100
2021-11-24 2021-11-22 1.860 268,000 +10,000 0.02% 498,480
2021-11-19 2021-11-17 2.080 258,000 +11,000 0.02% 536,640
2021-10-15 2021-10-11 2.330 247,000 -1,000 0.01% 575,510
2021-10-11 2021-10-07 2.625 248,000 +8,264 0.02% 651,066
2021-10-08 2021-10-06 2.593 239,736 +11,108 0.02% 621,601
2021-09-13 2021-09-09 2.593 228,628 +926 0.01% 592,800
2021-09-10 2021-09-08 2.539 227,702 +2,776 0.01% 578,099
2021-09-08 2021-09-06 2.668 224,926 +14,810 0.01% 600,211
2021-09-01 2021-08-30 2.820 210,116 +1,852 0.01% 592,471
2021-08-25 2021-08-23 2.863 208,264 +4,628 0.01% 596,249
2021-08-16 2021-08-12 3.025 203,636 -926 0.01% 615,999
2021-08-06 2021-08-04 2.971 204,562 -35,174 0.01% 607,750
2021-07-28 2021-07-26 3.036 239,736 -13,884 0.02% 727,791
2021-07-23 2021-07-21 3.111 253,620 -5,554 0.02% 789,121
2021-07-22 2021-07-20 3.068 259,174 +5,554 0.02% 795,201
2021-07-12 2021-07-08 3.133 253,620 -13,884 0.02% 794,601
2021-07-08 2021-07-06 3.165 267,504 -4,628 0.02% 846,770
2021-07-05 2021-06-30 3.241 272,132 +33,322 0.02% 881,999
2021-06-30 2021-06-28 3.241 238,810 +18,512 0.02% 774,000
2021-05-03 2021-04-29 3.252 220,298 -69,421 0.01% 716,382
2021-02-18 2021-02-16 3.382 289,719 -3,702 0.02% 979,690
2020-11-25 2020-11-23 3.425 293,421 +9,256 0.02% 1,004,888
2020-11-09 2020-11-05 3.392 284,165 -185,124 0.02% 963,979
2020-11-06 2020-11-04 3.403 469,289 -92,562 0.03% 1,597,049
2020-11-05 2020-11-03 3.392 561,851 +17,587 0.04% 1,905,979
2020-11-04 2020-11-02 3.392 544,264 -87,934 0.04% 1,846,318
2020-11-03 2020-10-30 3.349 632,198 -78,678 0.04% 2,117,299
2020-11-02 2020-10-29 3.392 710,876 -1,851 0.05% 2,411,520
2020-10-30 2020-10-28 3.317 712,727 -110,149 0.05% 2,363,899
2020-10-29 2020-10-27 3.382 822,876 -118,479 0.05% 2,782,570
2020-10-16 2020-10-14 3.241 941,355 -213,819 0.06% 3,050,999
2020-10-15 2020-10-12 3.317 1,155,174 -179,570 0.08% 3,831,361
2020-10-14 2020-10-09 3.284 1,334,744 -2,777 0.09% 4,383,681
2020-10-09 2020-10-07 3.565 1,337,521 +89,257 0.09% 4,767,766
2020-10-07 2020-10-05 3.645 1,248,264 -2,601 0.09% 4,550,398
2020-10-06 2020-09-30 3.749 1,250,865 -16,470 0.09% 4,689,750
2020-09-30 2020-09-28 3.657 1,267,335 +867 0.09% 4,634,539
2020-09-22 2020-09-18 3.461 1,266,468 -56,346 0.09% 4,382,999
2020-09-08 2020-09-04 3.380 1,322,814 -866 0.09% 4,471,181
2020-09-07 2020-09-03 3.380 1,323,680 -32,074 0.09% 4,474,109
2020-09-04 2020-09-02 3.369 1,355,754 -8,668 0.09% 4,566,880
2020-09-02 2020-08-31 3.484 1,364,422 -121,359 0.10% 4,753,479
2020-08-26 2020-08-24 3.461 1,485,781 +312,933 0.10% 5,141,998
2020-08-24 2020-08-20 3.668 1,172,848 -6,935 0.08% 4,302,538
2020-08-12 2020-08-10 3.611 1,179,783 -9,536 0.08% 4,259,929
2020-07-28 2020-07-24 3.668 1,189,319 -7,801 0.08% 4,362,961
2020-07-09 2020-07-07 3.784 1,197,120 -6,068 0.08% 4,529,679
2020-06-30 2020-06-26 3.772 1,203,188 -26,873 0.08% 4,538,759
2020-06-29 2020-06-24 3.738 1,230,061 +3,468 0.09% 4,597,561
2020-06-11 2020-06-09 3.553 1,226,593 -4,334 0.09% 4,358,199
2020-06-10 2020-06-08 3.565 1,230,927 -8,669 0.09% 4,387,798
2020-06-05 2020-06-03 3.426 1,239,596 -8,668 0.09% 4,247,100
2020-06-01 2020-05-28 3.565 1,248,264 +8,668 0.09% 4,449,598
2020-05-28 2020-05-26 3.345 1,239,596 -2,601 0.09% 4,147,000
2020-05-26 2020-05-22 3.138 1,242,197 -13,869 0.09% 3,897,762
2020-05-15 2020-05-13 3.172 1,256,066 -8,669 0.09% 3,984,750
2020-05-11 2020-05-07 3.161 1,264,735 +8,669 0.09% 3,997,661
2020-05-05 2020-04-29 3.507 1,256,066 -867 0.09% 4,404,960
2020-05-04 2020-04-28 3.392 1,256,933 +867 0.09% 4,263,000
2020-04-28 2020-04-24 3.219 1,256,066 -17,337 0.09% 4,042,710
2020-04-23 2020-04-21 3.092 1,273,403 -2,601 0.09% 3,936,920
2020-04-21 2020-04-17 3.092 1,276,004 +2,601 0.09% 3,944,961
2020-04-20 2020-04-16 3.080 1,273,403 -21,671 0.09% 3,922,230
2020-04-17 2020-04-15 3.126 1,295,074 +17,337 0.09% 4,048,739
2020-04-03 2020-04-01 3.080 1,277,737 -59,813 0.09% 3,935,579
2020-04-01 2020-03-30 3.126 1,337,550 -171,636 0.09% 4,181,530
2020-03-19 2020-03-17 3.011 1,509,186 -68,482 0.11% 4,544,009
2020-03-18 2020-03-16 3.149 1,577,668 -544,382 0.11% 4,968,601
2020-03-17 2020-03-13 3.265 2,122,050 -290,394 0.15% 6,927,841
2020-03-16 2020-03-12 3.369 2,412,444 -19,938 0.17% 8,126,359
2020-03-12 2020-03-10 3.461 2,432,382 -4,334 0.17% 8,418,000
2020-03-11 2020-03-09 3.461 2,436,716 -16,470 0.17% 8,432,999
2020-03-06 2020-03-04 3.461 2,453,186 -17,337 0.17% 8,489,999
2020-03-03 2020-02-28 3.530 2,470,523 -2,436,717 0.17% 8,720,999
2020-02-27 2020-02-25 3.149 4,907,240 -8,668 0.34% 15,454,531
2020-02-24 2020-02-20 3.069 4,915,908 -6,935 0.34% 15,084,859
2020-02-17 2020-02-13 3.080 4,922,843 +17,337 0.34% 15,162,930
2020-02-13 2020-02-11 3.046 4,905,506 -8,668 0.34% 14,939,760
2020-02-04 2020-01-31 3.126 4,914,174 -9,536 0.34% 15,362,989
2020-02-03 2020-01-30 3.161 4,923,710 -391,816 0.34% 15,563,201
2020-01-31 2020-01-29 3.219 5,315,526 -113,558 0.37% 17,108,279
2020-01-15 2020-01-13 3.299 5,429,084 -3,467 0.38% 17,912,181
2020-01-03 2019-12-31 3.565 5,432,551 -1,048,889 0.38% 19,365,030
2020-01-02 2019-12-27 3.380 6,481,440 -80,617 0.45% 21,907,610
2019-12-19 2019-12-17 3.345 6,562,057 +8,669 0.46% 21,953,000
2019-12-18 2019-12-16 3.345 6,553,388 -62,414 0.46% 21,923,999
2019-12-13 2019-12-11 3.311 6,615,802 -28,606 0.46% 21,903,841
2019-12-11 2019-12-09 3.345 6,644,408 -7,801 0.46% 22,228,501
2019-12-06 2019-12-04 3.345 6,652,209 -45,077 0.46% 22,254,599
2019-12-03 2019-11-29 3.472 6,697,286 -56,345 0.47% 23,255,261
2019-12-02 2019-11-28 3.484 6,753,631 -34,674 0.47% 23,528,821
2019-11-28 2019-11-26 3.345 6,788,305 -37,274 0.47% 22,709,900
2019-11-26 2019-11-22 3.369 6,825,579 -867 0.48% 22,992,079
2019-11-12 2019-11-08 3.380 6,826,446 -37,275 0.48% 23,073,749
2019-11-11 2019-11-07 3.380 6,863,721 -97,087 0.48% 23,199,741
2019-11-08 2019-11-06 3.392 6,960,808 -6,935 0.49% 23,608,200
2019-11-07 2019-11-05 3.357 6,967,743 -72,815 0.49% 23,390,580
2019-11-06 2019-11-04 3.426 7,040,558 -532,246 0.49% 24,122,339
2019-11-04 2019-10-31 3.507 7,572,804 -683,078 0.53% 26,557,439
2019-11-01 2019-10-30 3.472 8,255,882 -120,493 0.58% 28,667,238
2019-10-31 2019-10-29 3.484 8,376,375 -113,557 0.59% 29,182,261
2019-10-30 2019-10-28 3.461 8,489,932 -40,742 0.59% 29,382,000
2019-10-29 2019-10-25 3.449 8,530,674 -96,220 0.60% 29,424,590
2019-10-28 2019-10-24 3.495 8,626,894 -247,053 0.60% 30,154,559
2019-10-25 2019-10-23 3.507 8,873,947 -732,488 0.62% 31,120,481
2019-10-24 2019-10-22 3.392 9,606,435 -13,870 0.67% 32,581,079
2019-10-03 2019-09-30 3.588 9,620,305 -8,668 0.67% 34,514,780
2019-09-24 2019-09-20 3.530 9,628,973 -6,935 0.67% 33,990,479
2019-09-20 2019-09-18 3.565 9,635,908 -19,071 0.67% 34,348,439
2019-08-26 2019-08-22 3.553 9,654,979 -867 0.67% 34,305,040
2019-08-22 2019-08-20 3.661 9,655,846 +345,975 0.67% 35,352,026
2019-08-21 2019-08-19 3.661 9,309,871 -40,118 0.67% 34,085,341
2019-08-19 2019-08-15 3.577 9,349,989 -9,193 0.68% 33,449,131
2019-08-16 2019-08-14 3.625 9,359,182 -29,253 0.68% 33,929,938
2019-08-15 2019-08-13 3.494 9,388,435 -118,682 0.68% 32,800,360
2019-08-14 2019-08-12 3.613 9,507,117 -24,238 0.69% 34,352,499
2019-08-13 2019-08-09 3.637 9,531,355 -126,205 0.69% 34,668,159
2019-08-12 2019-08-08 3.649 9,657,560 -122,861 0.70% 35,242,751
2019-08-09 2019-08-07 3.673 9,780,421 -139,577 0.71% 35,925,140
2019-08-08 2019-08-06 3.637 9,919,998 -20,059 0.72% 36,081,760
2019-08-07 2019-08-05 3.506 9,940,057 -160,472 0.72% 34,846,490
2019-08-06 2019-08-02 3.637 10,100,529 -95,280 0.73% 36,738,401
2019-08-05 2019-08-01 3.637 10,195,809 -139,577 0.74% 37,084,961
2019-08-02 2019-07-31 3.733 10,335,386 -25,074 0.75% 38,581,921
2019-08-01 2019-07-30 3.745 10,360,460 -124,532 0.75% 38,799,482
2019-07-31 2019-07-29 3.733 10,484,992 -33,432 0.76% 39,140,399
2019-07-25 2019-07-23 3.877 10,518,424 -14,208 0.76% 40,775,400
2019-07-24 2019-07-22 3.853 10,532,632 -50,148 0.76% 40,578,439
2019-07-23 2019-07-19 3.841 10,582,780 -25,074 0.77% 40,645,021
2019-07-22 2019-07-18 3.829 10,607,854 -835 0.77% 40,614,402
2019-07-16 2019-07-12 3.769 10,608,689 -83,579 0.77% 39,982,949
2019-07-15 2019-07-11 3.769 10,692,268 -67,699 0.77% 40,297,949
2019-07-12 2019-07-10 3.745 10,759,967 -64,356 0.78% 40,295,619
2019-07-11 2019-07-09 3.697 10,824,323 -836 0.78% 40,018,589
2019-07-10 2019-07-08 3.733 10,825,159 -836 0.78% 40,410,240
2019-07-04 2019-07-02 3.817 10,825,995 -23,402 0.78% 41,320,071
2019-07-03 2019-06-28 3.889 10,849,397 -16,716 0.79% 42,188,250
2019-07-02 2019-06-27 3.709 10,866,113 -25,073 0.79% 40,303,101
2019-06-24 2019-06-20 3.721 10,891,186 +22,566 0.79% 40,526,408
2019-06-13 2019-06-11 3.805 10,868,620 -836 0.79% 41,352,719
2019-06-10 2019-06-05 3.829 10,869,456 -8,358 0.79% 41,616,000
2019-06-06 2019-06-04 3.829 10,877,814 -12,537 0.79% 41,648,001
2019-06-05 2019-06-03 3.829 10,890,351 -2,507 0.79% 41,696,001
2019-05-29 2019-05-27 3.709 10,892,858 -20,895 0.79% 40,402,300
2019-05-28 2019-05-24 3.649 10,913,753 -32,596 0.79% 39,826,901
2019-05-20 2019-05-16 3.817 10,946,349 -8,358 0.79% 41,779,431
2019-05-08 2019-05-06 3.853 10,954,707 +8,358 0.79% 42,204,542
2019-05-07 2019-05-03 4.092 10,946,349 -10,029 0.79% 44,791,741
2019-04-25 2019-04-23 4.032 10,956,378 +50,147 0.79% 44,177,329
2019-04-17 2019-04-15 4.140 10,906,231 -62,684 0.79% 45,149,541
2019-04-12 2019-04-10 4.068 10,968,915 -13,373 0.79% 44,621,600
2019-04-11 2019-04-09 4.032 10,982,288 -49,311 0.80% 44,281,801
2019-04-10 2019-04-08 3.865 11,031,599 +167,158 0.80% 42,632,769
2019-04-09 2019-04-04 3.769 10,864,441 +8,358 0.79% 40,946,849
2019-04-08 2019-04-03 3.769 10,856,083 -5,015 0.79% 40,915,349
2019-04-04 2019-04-02 3.769 10,861,098 +12,537 0.79% 40,934,250
2019-04-03 2019-04-01 3.769 10,848,561 -3,343 0.79% 40,886,999
2019-04-02 2019-03-29 3.733 10,851,904 +157,128 0.79% 40,510,079
2019-04-01 2019-03-28 3.673 10,694,776 +30,089 0.77% 39,283,721
2019-03-29 2019-03-27 4.236 10,664,687 -171,337 0.77% 45,170,399
2019-03-28 2019-03-26 4.152 10,836,024 -10,030 0.79% 44,988,549
2019-03-27 2019-03-25 4.104 10,846,054 +2,508 0.79% 44,511,111
2019-03-26 2019-03-22 4.128 10,843,546 +310,914 0.79% 44,760,298
2019-03-25 2019-03-21 3.960 10,532,632 +3,343 0.76% 41,712,619
2019-03-22 2019-03-20 3.948 10,529,289 -279,990 0.76% 41,573,399
2019-03-21 2019-03-19 3.841 10,809,279 -1,509,438 0.78% 41,514,930
2019-03-20 2019-03-18 3.841 12,318,717 -300,884 0.89% 47,312,191
2019-03-19 2019-03-15 3.829 12,619,601 -21,731 0.91% 48,316,799
2019-03-18 2019-03-14 3.805 12,641,332 -125,368 0.92% 48,097,500
2019-03-15 2019-03-13 3.829 12,766,700 -147,100 0.93% 48,879,998
2019-03-13 2019-03-11 3.745 12,913,800 +15,880 0.94% 48,361,631
2019-03-11 2019-03-07 3.817 12,897,920 +2,508 0.93% 49,228,082
2019-03-08 2019-03-06 3.865 12,895,412 -32,596 0.93% 49,835,669
2019-03-04 2019-02-28 3.865 12,928,008 -5,851 0.94% 49,961,640
2019-02-28 2019-02-26 3.829 12,933,859 -73,549 0.94% 49,520,002
2019-02-27 2019-02-25 3.865 13,007,408 +35,939 0.94% 50,268,489
2019-02-25 2019-02-21 3.817 12,971,469 -836 0.94% 49,508,799
2019-02-21 2019-02-19 3.865 12,972,305 +12,537 0.94% 50,132,830
2019-02-19 2019-02-15 3.877 12,959,768 +2,507 0.94% 50,239,440
2019-02-18 2019-02-14 3.889 12,957,261 +8,358 0.94% 50,384,751
2019-02-14 2019-02-12 3.853 12,948,903 -276,646 0.94% 49,887,461
2019-02-08 2019-01-31 3.865 13,225,549 +5,014 0.96% 51,111,518
2019-01-23 2019-01-21 3.817 13,220,535 -7,522 0.96% 50,459,421
2019-01-22 2019-01-18 3.877 13,228,057 +41,790 0.96% 51,279,481
2019-01-18 2019-01-16 3.793 13,186,267 +20,059 0.96% 50,013,089
2019-01-07 2019-01-03 3.853 13,166,208 -8,358 0.95% 50,724,659
2019-01-04 2019-01-02 3.877 13,174,566 -148,771 0.95% 51,072,119
2019-01-03 2018-12-31 4.403 13,323,337 -76,057 0.97% 58,662,880
2018-12-17 2018-12-13 3.745 13,399,394 -8,358 0.97% 50,180,160
2018-12-14 2018-12-12 3.829 13,407,752 -75,221 0.97% 51,334,401
2018-12-13 2018-12-11 3.841 13,482,973 -19,223 0.98% 51,783,720
2018-12-12 2018-12-10 3.829 13,502,196 -200,590 0.98% 51,695,999
2018-12-11 2018-12-07 3.900 13,702,786 -167,158 0.99% 53,447,701
2018-12-10 2018-12-06 3.829 13,869,944 -231,514 1.01% 53,104,000
2018-12-07 2018-12-05 3.805 14,101,458 -167,994 1.02% 53,652,960
2018-12-04 2018-11-30 3.805 14,269,452 -225,663 1.03% 54,292,141
2018-12-03 2018-11-29 3.625 14,495,115 -58,506 1.05% 52,549,289
2018-11-30 2018-11-28 3.661 14,553,621 -835 1.05% 53,283,781
2018-11-29 2018-11-27 3.697 14,554,456 +83,579 1.05% 53,809,258
2018-11-26 2018-11-22 3.697 14,470,877 -836 1.05% 53,500,259
2018-11-23 2018-11-21 3.685 14,471,713 -13,373 1.05% 53,330,199
2018-11-22 2018-11-20 3.685 14,485,086 -1,671 1.05% 53,379,481
2018-11-20 2018-11-16 3.649 14,486,757 +16,715 1.05% 52,865,649
2018-11-16 2018-11-14 3.637 14,470,042 +25,074 1.05% 52,631,522
2018-11-15 2018-11-13 3.649 14,444,968 +8,358 1.05% 52,713,150
2018-11-12 2018-11-08 3.709 14,436,610 +25,074 1.05% 53,546,300
2018-11-08 2018-11-06 3.912 14,411,536 +41,789 1.04% 56,384,609
2018-11-06 2018-11-02 3.889 14,369,747 +8,358 1.04% 55,877,251
2018-11-05 2018-11-01 3.829 14,361,389 -146,263 1.04% 54,985,601
2018-11-02 2018-10-31 3.637 14,507,652 -16,716 1.05% 52,768,319
2018-10-31 2018-10-29 3.613 14,524,368 -27,581 1.05% 52,481,560
2018-10-26 2018-10-24 3.721 14,551,949 -16,716 1.05% 54,148,210
2018-10-25 2018-10-23 3.685 14,568,665 +16,716 1.06% 53,687,480
2018-10-23 2018-10-19 3.649 14,551,949 +2,507 1.05% 53,103,550
2018-10-19 2018-10-16 3.781 14,549,442 -97,787 1.05% 55,009,281
2018-10-18 2018-10-15 3.865 14,647,229 -81,908 1.06% 56,605,749
2018-10-15 2018-10-11 3.996 14,729,137 -445,476 1.07% 58,860,821
2018-10-10 2018-10-08 4.116 15,174,613 -40,118 1.10% 62,456,640
2018-09-26 2018-09-21 4.176 15,214,731 +16,716 1.10% 63,531,960
2018-09-17 2018-09-13 4.331 15,198,015 +209,917 1.10% 65,826,079
2018-09-13 2018-09-11 4.380 14,988,098 -23,903 1.10% 65,644,241
2018-09-12 2018-09-10 4.307 15,012,001 -2,473 1.10% 64,656,150
2018-09-11 2018-09-07 4.234 15,014,474 -15,660 1.10% 63,573,841
2018-09-10 2018-09-06 4.210 15,030,134 -9,891 1.10% 63,275,448
2018-09-04 2018-08-31 4.343 15,040,025 -9,891 1.11% 65,324,259
2018-09-03 2018-08-30 4.319 15,049,916 +13,188 1.11% 65,002,039
2018-08-28 2018-08-24 4.392 15,036,728 -6,594 1.10% 66,039,658
2018-08-17 2018-08-15 4.186 15,043,322 -9,891 1.11% 62,965,949
2018-08-16 2018-08-14 3.979 15,053,213 +7,418 1.11% 59,902,639
2018-08-06 2018-08-02 4.137 15,045,795 -23,079 1.11% 62,246,140
2018-07-30 2018-07-26 4.416 15,068,874 -6,594 1.11% 66,546,480
2018-07-10 2018-07-06 4.186 15,075,468 -82,425 1.11% 63,100,500
2018-07-04 2018-06-29 4.246 15,157,893 -30,497 1.11% 64,365,002
2018-07-03 2018-06-28 4.222 15,188,390 -44,509 1.12% 64,125,961
2018-06-29 2018-06-27 4.149 15,232,899 -276,123 1.12% 63,205,020
2018-06-28 2018-06-26 4.343 15,509,022 -57,697 1.14% 67,361,282
2018-06-26 2018-06-22 4.995 15,566,719 -16,485 1.14% 77,760,483
2018-06-25 2018-06-21 4.969 15,583,204 +1,011,897 1.14% 77,438,452
2018-06-11 2018-06-07 5.047 14,571,307 +30,058 1.14% 73,544,338
2018-06-04 2018-05-31 4.930 14,541,249 +98,652 1.14% 71,694,599
2018-06-01 2018-05-30 5.086 14,442,597 -3,082 1.13% 73,456,883
2018-05-24 2018-05-21 5.060 14,445,679 +23,121 1.14% 73,097,698
2018-05-23 2018-05-18 5.060 14,422,558 -1,541 1.13% 72,980,702
2018-05-18 2018-05-16 5.086 14,424,099 +8,478 1.13% 73,362,799
2018-05-11 2018-05-09 5.151 14,415,621 +2,312 1.13% 74,254,879
2018-05-10 2018-05-08 4.995 14,413,309 +26,205 1.13% 71,998,850
2018-05-09 2018-05-07 5.086 14,387,104 +154,144 1.13% 73,174,638
2018-05-04 2018-05-02 5.229 14,232,960 +132,565 1.12% 74,422,012
2018-04-27 2018-04-25 5.151 14,100,395 +15,414 1.12% 72,631,150
2018-04-26 2018-04-24 5.190 14,084,981 -2,312 1.12% 73,100,002
2018-04-19 2018-04-17 5.320 14,087,293 +6,937 1.12% 74,939,801
2018-04-16 2018-04-12 5.566 14,080,356 -2,312 1.12% 78,374,009
2018-04-13 2018-04-11 5.618 14,082,668 +32,370 1.12% 79,117,758
2018-04-12 2018-04-10 5.566 14,050,298 +771 1.11% 78,206,700
2018-04-09 2018-04-04 5.398 14,049,527 -3,083 1.11% 75,832,638
2018-04-06 2018-04-03 5.618 14,052,610 +3,083 1.11% 78,948,889
2018-03-27 2018-03-23 5.462 14,049,527 -18,498 1.11% 76,744,088
2018-03-26 2018-03-22 5.631 14,068,025 -6,165 1.11% 79,218,022
2018-03-23 2018-03-21 5.917 14,074,190 -2,313 1.12% 83,270,157
2018-03-22 2018-03-20 5.917 14,076,503 +7,708 1.12% 83,283,842
2018-03-21 2018-03-19 6.033 14,068,795 -6,937 1.11% 84,881,098
2018-03-20 2018-03-16 5.929 14,075,732 -9,249 1.12% 83,461,911
2018-03-16 2018-03-14 5.761 14,084,981 -301,353 1.12% 81,141,002
2018-03-13 2018-03-09 5.696 14,386,334 -10,790 1.14% 81,943,742
2018-03-08 2018-03-06 5.333 14,397,124 +1,542 1.14% 76,774,801
2018-03-06 2018-03-02 5.099 14,395,582 -37,766 1.14% 73,404,538
2018-03-05 2018-03-01 5.242 14,433,348 +38,536 1.14% 75,657,081
2018-03-02 2018-02-28 5.047 14,394,812 +4,625 1.14% 72,653,532
2018-03-01 2018-02-27 5.112 14,390,187 -11,561 1.14% 73,563,739
2018-02-28 2018-02-26 5.294 14,401,748 -771 1.14% 76,238,879
2018-02-27 2018-02-23 5.372 14,402,519 -771 1.14% 77,364,181
2018-02-26 2018-02-22 5.385 14,403,290 -13,873 1.14% 77,555,202
2018-02-21 2018-02-15 5.333 14,417,163 +27,746 1.14% 76,881,662
2018-02-20 2018-02-13 4.956 14,389,417 -77,072 1.14% 71,319,402
2018-02-13 2018-02-09 4.541 14,466,489 -226,593 1.15% 65,695,000
2018-02-12 2018-02-08 4.788 14,693,082 -366,864 1.16% 70,346,161
2018-02-09 2018-02-07 4.827 15,059,946 -67,824 1.19% 72,688,798
2018-02-08 2018-02-06 4.827 15,127,770 -415,420 1.20% 73,016,159
2018-02-07 2018-02-05 5.125 15,543,190 -255,110 1.23% 79,659,648
2018-02-06 2018-02-02 5.125 15,798,300 -2,312 1.25% 80,967,100
2018-02-05 2018-02-01 5.060 15,800,612 -23,122 1.25% 79,953,899
2018-01-31 2018-01-29 4.814 15,823,734 +7,265,615 1.25% 76,170,011
2018-01-25 2018-01-23 4.866 8,558,119 +30,829 0.68% 41,640,000
2018-01-24 2018-01-22 4.917 8,527,290 +771 0.68% 41,932,560
2018-01-23 2018-01-19 4.917 8,526,519 +13,873 0.68% 41,928,769
2018-01-22 2018-01-18 4.956 8,512,646 -11,561 0.67% 42,191,899
2018-01-11 2018-01-09 4.775 8,524,207 +180,349 0.68% 40,700,799
2018-01-10 2018-01-08 5.073 8,343,858 -7,111,470 0.66% 42,329,661
2018-01-09 2018-01-05 5.112 15,455,328 +17,727 1.22% 79,008,821
2018-01-04 2018-01-02 5.190 15,437,601 -3,854 1.22% 80,119,999
2018-01-03 2017-12-29 5.008 15,441,455 +15,415 1.22% 77,335,101
2018-01-02 2017-12-28 5.086 15,426,040 +15,414 1.22% 78,458,799
2017-12-29 2017-12-27 5.281 15,410,626 -94,799 1.22% 81,379,651
2017-12-28 2017-12-22 5.462 15,505,425 -7,707 1.23% 84,696,781
2017-12-27 2017-12-21 5.579 15,513,132 +10,790 1.23% 86,550,399
2017-12-21 2017-12-19 5.255 15,502,342 +6,166 1.23% 81,461,700
2017-12-19 2017-12-15 5.320 15,496,176 -13,873 1.23% 82,434,599
2017-12-15 2017-12-13 5.229 15,510,049 -47,785 1.23% 81,099,719
2017-12-14 2017-12-12 5.099 15,557,834 -539,507 1.23% 79,330,980
2017-12-13 2017-12-11 5.268 16,097,341 -268,212 1.28% 84,797,161
2017-12-12 2017-12-08 4.866 16,365,553 -73,989 1.30% 79,627,501
2017-12-08 2017-12-06 4.956 16,439,542 -53,951 1.30% 81,480,598
2017-12-05 2017-12-01 4.930 16,493,493 +7,707 1.31% 81,320,000
2017-12-04 2017-11-30 4.930 16,485,786 +34,683 1.31% 81,282,001
2017-11-29 2017-11-27 5.164 16,451,103 +13,873 1.30% 84,953,099
2017-11-28 2017-11-24 5.112 16,437,230 +7,707 1.30% 84,028,379
2017-11-27 2017-11-23 5.203 16,429,523 +3,083 1.30% 85,481,171
2017-11-24 2017-11-22 5.216 16,426,440 +7,707 1.30% 85,678,260
2017-11-23 2017-11-21 5.190 16,418,733 +288,251 1.30% 85,212,001
2017-11-22 2017-11-20 5.177 16,130,482 +26,205 1.28% 83,506,710
2017-11-20 2017-11-16 5.423 16,104,277 -38,537 1.28% 87,341,098
2017-11-16 2017-11-14 5.320 16,142,814 +44,702 1.28% 85,874,502
2017-11-14 2017-11-10 5.333 16,098,112 +15,415 1.28% 85,845,572
2017-11-13 2017-11-09 5.229 16,082,697 +13,102 1.27% 84,094,009
2017-11-10 2017-11-08 5.203 16,069,595 +31,600 1.27% 83,608,501
2017-11-09 2017-11-07 5.320 16,037,995 +57,804 1.27% 85,316,899
2017-11-08 2017-11-06 5.190 15,980,191 -7,707 1.27% 82,936,001
2017-11-07 2017-11-03 5.488 15,987,898 +7,707 1.27% 87,747,120
2017-11-06 2017-11-02 5.527 15,980,191 -1,541 1.27% 88,326,841
2017-11-03 2017-11-01 5.579 15,981,732 +45,472 1.27% 89,164,798
2017-11-02 2017-10-31 5.527 15,936,260 +39,307 1.26% 88,084,022
2017-11-01 2017-10-30 5.748 15,896,953 -26,975 1.26% 91,373,182
2017-10-31 2017-10-27 5.709 15,923,928 +217,344 1.26% 90,908,400
2017-10-30 2017-10-26 5.878 15,706,584 +50,097 1.24% 92,316,871
2017-10-27 2017-10-25 6.007 15,656,487 -21,580 1.24% 94,053,821
2017-10-26 2017-10-24 5.981 15,678,067 +46,243 1.24% 93,776,620
2017-10-25 2017-10-23 6.033 15,631,824 +664,364 1.24% 94,311,302
2017-10-24 2017-10-20 5.657 14,967,460 -35,453 1.19% 84,671,203
2017-10-23 2017-10-19 5.527 15,002,913 +7,707 1.19% 82,925,161
2017-10-19 2017-10-17 5.514 14,995,206 +437,001 1.19% 82,688,002
2017-10-18 2017-10-16 5.553 14,558,205 +228,905 1.15% 80,844,919
2017-10-17 2017-10-13 5.592 14,329,300 +72,448 1.14% 80,131,520
2017-10-16 2017-10-12 5.462 14,256,852 -11,561 1.13% 77,876,580
2017-10-13 2017-10-11 5.255 14,268,413 +40,848 1.13% 74,977,651
2017-10-12 2017-10-10 5.579 14,227,565 +66,283 1.13% 79,378,003
2017-10-11 2017-10-09 5.203 14,161,282 +15,414 1.12% 73,679,739
2017-10-10 2017-10-06 5.255 14,145,868 +303,665 1.12% 74,333,701
2017-10-06 2017-10-03 5.125 13,842,203 +77,073 1.10% 70,942,002
2017-10-03 2017-09-28 4.814 13,765,130 +35,453 1.09% 66,260,599
2017-09-29 2017-09-27 4.943 13,729,677 -50,868 1.09% 67,871,341
2017-09-28 2017-09-26 4.866 13,780,545 -14,643 1.09% 67,050,002
2017-09-27 2017-09-25 4.827 13,795,188 +128,711 1.09% 66,584,278
2017-09-26 2017-09-22 5.216 13,666,477 +3,853 1.08% 71,282,638
2017-09-25 2017-09-21 5.423 13,662,624 +7,707 1.08% 74,098,861
2017-09-22 2017-09-20 5.385 13,654,917 +16,186 1.08% 73,525,552
2017-09-21 2017-09-19 5.372 13,638,731 +645,866 1.08% 73,261,438
2017-09-20 2017-09-18 5.320 12,992,865 +93,258 1.03% 69,117,802
2017-09-19 2017-09-15 5.268 12,899,607 +1,485,956 1.02% 67,952,219
2017-09-18 2017-09-14 4.697 11,413,651 +1,320,250 0.90% 53,608,579
2017-09-15 2017-09-13 4.282 10,093,401 +531,029 0.80% 43,216,799
2017-09-14 2017-09-12 4.411 9,562,372 +197,305 0.76% 42,183,799
2017-09-13 2017-09-11 4.398 9,365,067 +582,667 0.74% 41,191,890
2017-09-12 2017-09-08 4.411 8,782,400 +454,727 0.70% 38,743,002
2017-09-11 2017-09-07 4.411 8,327,673 +701,359 0.66% 36,737,002
2017-09-08 2017-09-06 4.347 7,626,314 +552,609 0.60% 33,148,251
2017-09-07 2017-09-05 4.360 7,073,705 +7,708 0.56% 30,838,082
2017-09-06 2017-09-04 4.411 7,065,997 +1,163,022 0.56% 31,171,198
2017-09-05 2017-09-01 4.243 5,902,975 +315,226 0.47% 25,044,930
2017-09-04 2017-08-31 4.191 5,587,749 +416,962 0.44% 23,417,501
2017-09-01 2017-08-30 4.074 5,170,787 -23,122 0.41% 21,066,259
2017-08-31 2017-08-29 3.892 5,193,909 +1,542 0.41% 20,217,001
2017-08-29 2017-08-25 3.983 5,192,367 -6,166 0.41% 20,682,588
2017-08-25 2017-08-22 3.866 5,198,533 -6,937 0.41% 20,100,099
2017-08-24 2017-08-21 3.892 5,205,470 -770 0.41% 20,262,001
2017-08-22 2017-08-18 3.957 5,206,240 -19,269 0.41% 20,602,748
2017-08-18 2017-08-16 3.892 5,225,509 -6,165 0.41% 20,340,002
2017-08-17 2017-08-15 3.866 5,231,674 -15,415 0.41% 20,228,239
2017-08-16 2017-08-14 3.879 5,247,089 -20,809 0.42% 20,355,921
2017-08-15 2017-08-11 3.905 5,267,898 -24,664 0.42% 20,573,349
2017-08-14 2017-08-10 3.983 5,292,562 -30,828 0.42% 21,081,692
2017-08-11 2017-08-09 4.100 5,323,390 -11,561 0.42% 21,826,118
2017-08-10 2017-08-08 4.152 5,334,951 +27,746 0.42% 22,150,399
2017-08-09 2017-08-07 4.087 5,307,205 -28,517 0.42% 21,690,899
2017-08-08 2017-08-04 4.035 5,335,722 +13,873 0.42% 21,530,530
2017-08-07 2017-08-03 3.970 5,321,849 +3,854 0.42% 21,129,300
2017-08-04 2017-08-02 4.087 5,317,995 -58,575 0.42% 21,734,998
2017-08-03 2017-08-01 3.996 5,376,570 -3,854 0.43% 21,486,078
2017-08-02 2017-07-31 4.022 5,380,424 +7,707 0.43% 21,641,100
2017-08-01 2017-07-28 3.983 5,372,717 -7,707 0.43% 21,400,971
2017-07-31 2017-07-27 3.996 5,380,424 +1,541 0.43% 21,501,480
2017-07-28 2017-07-26 4.074 5,378,883 -42,389 0.43% 21,914,062
2017-07-27 2017-07-25 3.931 5,421,272 +2,312 0.43% 21,313,018
2017-07-26 2017-07-24 3.931 5,418,960 +10,790 0.43% 21,303,929
2017-07-25 2017-07-21 3.815 5,408,170 -49,326 0.43% 20,629,980
2017-07-20 2017-07-18 3.672 5,457,496 -3,854 0.43% 20,039,228
2017-07-19 2017-07-17 3.659 5,461,350 +7,707 0.43% 19,982,520
2017-07-14 2017-07-12 3.322 5,453,643 -4,624 0.43% 18,114,561
2017-07-13 2017-07-11 3.205 5,458,267 -27,746 0.43% 17,492,539
2017-07-12 2017-07-10 3.166 5,486,013 +27,746 0.43% 17,367,919
2017-07-10 2017-07-06 3.192 5,458,267 +23,122 0.43% 17,421,719
2017-07-06 2017-07-04 3.166 5,435,145 -1,542 0.43% 17,206,879
2017-07-04 2017-06-30 3.192 5,436,687 -7,707 0.43% 17,352,840
2017-07-03 2017-06-29 3.192 5,444,394 +771 0.43% 17,377,440
2017-06-30 2017-06-28 3.205 5,443,623 -45,473 0.43% 17,445,609
2017-06-28 2017-06-26 3.627 5,489,096 +35,453 0.43% 19,910,598
2017-06-27 2017-06-23 3.627 5,453,643 +245,108 0.43% 19,781,999
2017-06-26 2017-06-22 3.600 5,208,535 +21,346 0.43% 18,751,399
2017-06-23 2017-06-21 3.587 5,187,189 +736 0.43% 18,604,081
2017-06-22 2017-06-20 3.369 5,186,453 -22,082 0.43% 17,474,081
2017-06-21 2017-06-19 3.464 5,208,535 +4,416 0.43% 18,043,799
2017-06-20 2017-06-16 3.491 5,204,119 -23,554 0.43% 18,169,901
2017-06-12 2017-06-08 3.614 5,227,673 +2,208 0.43% 18,891,318
2017-06-08 2017-06-06 3.614 5,225,465 +3,680 0.43% 18,883,339
2017-06-05 2017-06-01 3.614 5,221,785 +97,899 0.43% 18,870,041
2017-06-02 2017-05-31 3.641 5,123,886 -11,041 0.43% 18,655,482
2017-06-01 2017-05-29 3.600 5,134,927 +29,444 0.43% 18,486,401
2017-05-31 2017-05-26 3.573 5,105,483 -11,042 0.42% 18,241,678
2017-05-25 2017-05-23 3.668 5,116,525 -34,596 0.42% 18,767,701
2017-05-24 2017-05-22 3.722 5,151,121 -18,402 0.43% 19,174,521
2017-05-22 2017-05-18 3.668 5,169,523 +30,180 0.43% 18,962,101
2017-05-19 2017-05-17 3.750 5,139,343 -736 0.43% 19,270,319
2017-05-16 2017-05-12 3.831 5,140,079 +736 0.43% 19,692,058
2017-05-15 2017-05-11 3.926 5,139,343 +15,457 0.43% 20,177,979
2017-05-12 2017-05-10 3.750 5,123,886 +2,945 0.43% 19,212,362
2017-05-10 2017-05-08 3.777 5,120,941 +9,569 0.42% 19,340,459
2017-05-08 2017-05-04 3.804 5,111,372 +14,722 0.42% 19,443,200
2017-05-05 2017-05-02 3.858 5,096,650 -103,052 0.42% 19,664,158
2017-05-02 2017-04-27 3.913 5,199,702 +11,777 0.43% 20,344,319
2017-04-28 2017-04-26 3.953 5,187,925 -23,555 0.43% 20,509,680
2017-04-27 2017-04-25 4.089 5,211,480 -736 0.43% 21,310,802
2017-04-26 2017-04-24 3.940 5,212,216 -36,804 0.43% 20,534,901
2017-04-25 2017-04-21 4.008 5,249,020 -5,889 0.44% 21,036,450
2017-04-24 2017-04-20 4.076 5,254,909 +170,036 0.44% 21,417,002
2017-04-21 2017-04-19 4.116 5,084,873 +30,916 0.42% 20,931,240
2017-04-20 2017-04-18 4.116 5,053,957 +104,524 0.42% 20,803,978
2017-04-19 2017-04-13 4.334 4,949,433 +251,004 0.41% 21,449,558
2017-04-18 2017-04-12 4.320 4,698,429 +50,790 0.39% 20,297,942
2017-04-13 2017-04-11 4.279 4,647,639 +594,021 0.39% 19,889,101
2017-04-12 2017-04-10 4.483 4,053,618 +833,984 0.34% 18,173,098
2017-04-11 2017-04-07 4.660 3,219,634 +552,063 0.27% 15,002,818
2017-04-10 2017-04-06 4.755 2,667,571 +616,839 0.22% 12,684,000
2017-04-07 2017-04-05 5.081 2,050,732 +1,737,896 0.17% 10,419,640
2017-04-06 2017-04-03 4.755 312,836 +215,673 0.03% 1,487,500
2017-03-28 2017-03-24 4.211 97,163 -4,417 0.01% 409,199
2017-01-11 2017-01-09 4.239 101,580 +7,361 0.01% 430,561
2017-01-03 2016-12-29 4.144 94,219 +4,417 0.01% 390,401
2016-11-15 2016-11-11 4.116 89,802 -4,417 0.01% 369,659
2016-11-08 2016-11-04 4.171 94,219 -44,165 0.01% 392,961
2016-11-07 2016-11-03 4.076 138,384 -5,889 0.01% 564,000
2016-11-04 2016-11-02 4.144 144,273 +2,945 0.01% 597,802
2016-10-13 2016-10-11 4.320 141,328 -2,945 0.01% 610,559
2016-09-07 2016-09-05 4.402 144,273 -27,235 0.01% 635,042
2016-09-06 2016-09-02 4.103 171,508 +27,235 0.01% 703,661
2016-09-05 2016-09-01 4.565 144,273 +2,945 0.01% 658,562
2016-08-12 2016-08-10 4.279 141,328 +14,721 0.01% 604,799
2016-08-10 2016-08-08 4.266 126,607 +36,805 0.01% 540,082
2016-07-15 2016-07-13 4.076 89,802 -7,361 0.01% 365,999
2016-07-14 2016-07-12 4.076 97,163 +7,361 0.01% 395,999
2016-06-30 2016-06-28 3.845 89,802 -5,153 0.01% 345,259
2016-06-28 2016-06-24 4.121 94,955 +3,241 0.01% 391,326
2016-06-24 2016-06-22 4.121 91,714 -8,532 0.01% 377,969
2016-06-02 2016-05-31 3.671 100,246 +4,977 0.01% 368,011
2016-03-18 2016-03-16 3.699 95,269 -5,688 0.01% 352,420
2016-01-14 2016-01-12 3.770 100,957 -5,687 0.01% 380,561
2015-12-09 2015-12-07 3.755 106,644 +8,531 0.01% 400,499
2015-11-04 2015-11-02 4.318 98,113 -7,109 0.01% 423,661
2015-11-03 2015-10-30 4.388 105,222 -7,110 0.01% 461,758
2015-10-26 2015-10-22 4.388 112,332 -7,110 0.01% 492,960
2015-10-22 2015-10-19 4.360 119,442 -21,329 0.01% 520,801
2015-10-20 2015-10-16 3.981 140,771 +7,110 0.01% 560,342
2015-10-13 2015-10-09 4.163 133,661 -7,110 0.01% 556,480
2015-10-12 2015-10-08 4.149 140,771 -7,109 0.01% 584,102
2015-10-06 2015-10-02 3.924 147,880 +28,438 0.01% 580,319
2015-08-13 2015-08-11 4.698 119,442 -7,109 0.01% 561,122
2015-08-12 2015-08-10 4.698 126,551 +7,109 0.01% 594,519
2015-07-30 2015-07-28 3.938 119,442 -14,219 0.01% 470,401
2015-07-20 2015-07-16 4.445 133,661 -47,634 0.01% 594,080
2015-07-14 2015-07-10 4.262 181,295 +7,109 0.02% 772,648
2015-07-13 2015-07-09 3.798 174,186 +4,266 0.01% 661,501
2015-07-10 2015-07-08 3.530 169,920 -22,040 0.01% 599,890
2015-07-08 2015-07-06 4.177 191,960 -21,329 0.02% 801,901
2015-07-07 2015-07-03 4.712 213,289 +7,110 0.02% 1,005,001
2015-06-30 2015-06-26 4.979 206,179 -412,358 0.02% 1,026,600
2015-06-29 2015-06-25 4.923 618,537 +711 0.05% 3,044,999
2015-06-26 2015-06-24 5.021 617,826 +7,109 0.05% 3,102,329
2015-06-23 2015-06-19 5.106 610,717 -4,976 0.05% 3,118,172
2015-06-22 2015-06-18 5.176 615,693 -4,977 0.05% 3,186,878
2015-06-18 2015-06-16 4.951 620,670 +22,751 0.05% 3,072,959
2015-06-16 2015-06-12 4.909 597,919 +2,133 0.05% 2,935,088
2015-06-12 2015-06-10 5.049 595,786 -4,266 0.05% 3,008,418
2015-06-11 2015-06-09 4.993 600,052 +4,977 0.05% 2,996,199
2015-06-09 2015-06-05 5.218 595,075 -4,977 0.05% 3,105,267
2015-06-08 2015-06-04 5.415 600,052 -85,316 0.05% 3,249,399
2015-06-05 2015-06-03 5.486 685,368 +10,665 0.06% 3,759,602
2015-06-03 2015-06-01 5.528 674,703 +82,471 0.06% 3,729,569
2015-06-02 2015-05-29 5.415 592,232 +10,665 0.05% 3,207,052
2015-06-01 2015-05-28 5.134 581,567 +10,664 0.05% 2,985,699
2015-05-29 2015-05-27 5.514 570,903 -5,687 0.05% 3,147,761
2015-05-28 2015-05-26 5.500 576,590 -711 0.05% 3,171,007
2015-05-27 2015-05-22 5.626 577,301 -17,774 0.05% 3,247,998
2015-05-26 2015-05-21 5.078 595,075 +6,398 0.05% 3,021,568
2015-05-22 2015-05-20 5.092 588,677 -14,219 0.05% 2,997,361
2015-05-20 2015-05-18 5.204 602,896 +412,358 0.05% 3,137,600
2015-05-15 2015-05-13 5.679 190,538 -3,488 0.02% 1,082,110
2015-05-13 2015-05-11 5.606 194,026 +6,832 0.02% 1,087,720
2015-05-12 2015-05-08 5.577 187,194 -5,466 0.02% 1,043,939
2015-05-11 2015-05-07 5.796 192,660 +49,873 0.02% 1,116,722
2015-05-08 2015-05-06 5.343 142,787 +77,201 0.01% 762,851
2015-05-07 2015-05-05 4.977 65,586 -21,862 0.01% 326,399
2015-05-06 2015-05-04 4.757 87,448 +34,159 0.01% 415,998
2015-04-28 2015-04-24 4.581 53,289 +6,832 0.00% 244,141
2015-04-27 2015-04-23 4.552 46,457 +8,882 0.00% 211,480
2015-04-24 2015-04-22 4.567 37,575 -1,367 0.00% 171,598
2015-04-22 2015-04-20 4.435 38,942 +6,832 0.00% 172,711
2015-04-21 2015-04-17 4.479 32,110 -27,328 0.00% 143,820
2015-04-20 2015-04-16 4.538 59,438 +1,367 0.01% 269,702
2015-04-17 2015-04-15 4.625 58,071 +13,664 0.01% 268,599
2015-04-10 2015-04-08 4.669 44,407 +27,327 0.00% 207,348
2015-04-08 2015-04-01 4.611 17,080 -1,366 0.00% 78,751
2015-03-18 2015-03-16 4.523 18,446 -6,832 0.00% 83,429
2015-03-17 2015-03-13 4.581 25,278 +6,832 0.00% 115,810
2015-02-13 2015-02-11 4.640 18,446 -11,614 0.00% 85,589
2015-01-16 2015-01-14 4.669 30,060 -684 0.00% 140,358
2014-12-11 2014-12-09 4.669 30,744 -17,763 0.00% 143,552
2014-12-10 2014-12-08 4.713 48,507 -118,875 0.00% 228,622
2014-12-08 2014-12-04 4.640 167,382 +68,319 0.01% 776,652
2014-12-04 2014-12-02 4.757 99,063 -683 0.01% 471,252
2014-12-02 2014-11-28 4.772 99,746 +683 0.01% 475,961
2014-11-27 2014-11-25 4.816 99,063 -8,198 0.01% 477,052
2014-11-17 2014-11-13 5.035 107,261 -2,733 0.01% 540,081
2014-11-14 2014-11-12 4.977 109,994 +8,199 0.01% 547,402
2014-11-13 2014-11-11 4.933 101,795 -2,050 0.01% 502,128
2014-11-11 2014-11-07 4.742 103,845 -8,198 0.01% 492,480
2014-11-05 2014-11-03 4.655 112,043 -2,050 0.01% 521,519
2014-11-04 2014-10-31 4.684 114,093 -1,366 0.01% 534,401
2014-10-16 2014-10-14 4.581 115,459 -3,416 0.01% 528,969
2014-10-14 2014-10-10 4.581 118,875 +683 0.01% 544,619
2014-10-08 2014-10-06 4.611 118,192 -683 0.01% 544,950
2014-10-06 2014-09-30 4.625 118,875 -683 0.01% 549,839
2014-09-30 2014-09-26 4.581 119,558 -684 0.01% 547,749
2014-09-25 2014-09-23 4.640 120,242 -2,049 0.01% 557,922
2014-09-17 2014-09-15 4.611 122,291 -10,248 0.01% 563,850
2014-09-15 2014-09-11 4.538 132,539 -47,823 0.01% 601,400
2014-09-11 2014-09-08 4.611 180,362 -6,832 0.02% 831,599
2014-09-10 2014-09-05 4.611 187,194 -68,319 0.02% 863,099
2014-09-08 2014-09-04 4.640 255,513 -6,832 0.02% 1,185,579
2014-09-05 2014-09-03 4.552 262,345 +16,396 0.02% 1,194,240
2014-09-02 2014-08-29 4.728 245,949 -75,834 0.02% 1,162,802
2014-09-01 2014-08-28 4.772 321,783 +12,981 0.03% 1,535,462
2014-08-29 2014-08-27 4.757 308,802 -9,565 0.03% 1,469,000
2014-08-27 2014-08-25 4.772 318,367 0.03% 1,519,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top