History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-08 2022-12-06 2.390 0 +0
2022-12-07 2022-12-05 2.390 0 -7,312,491
2022-11-23 2022-11-21 2.380 7,312,491 -10,000 0.44% 17,403,729
2022-08-15 2022-08-11 2.360 7,322,491 -107,000 0.44% 17,281,079
2022-08-08 2022-08-04 2.350 7,429,491 -30,000 0.45% 17,459,304
2022-08-01 2022-07-28 2.340 7,459,491 -100,000 0.45% 17,455,209
2022-06-24 2022-06-22 2.240 7,559,491 +18,000 0.46% 16,933,260
2022-06-20 2022-06-16 2.250 7,541,491 -11,000 0.46% 16,968,355
2022-06-14 2022-06-10 2.250 7,552,491 -248,000 0.46% 16,993,105
2022-05-25 2022-05-23 1.940 7,800,491 -10,000 0.47% 15,132,953
2022-05-05 2022-05-03 1.780 7,810,491 +10,000 0.47% 13,902,674
2022-04-25 2022-04-21 1.850 7,800,491 -60,000 0.47% 14,430,908
2022-03-28 2022-03-24 1.580 7,860,491 +60,000 0.48% 12,419,576
2022-03-25 2022-03-23 1.690 7,800,491 +1,000 0.47% 13,182,830
2021-12-22 2021-12-20 1.290 7,799,491 -40,000 0.47% 10,061,343
2021-10-18 2021-10-12 2.350 7,839,491 -55,000 0.47% 18,422,804
2021-10-11 2021-10-07 2.625 7,894,491 +587,194 0.48% 20,725,153
2021-07-26 2021-07-22 3.025 7,307,297 +4,628 0.48% 22,104,573
2021-07-07 2021-07-05 3.252 7,302,669 +7,405 0.48% 23,747,367
2021-07-06 2021-07-02 3.252 7,295,264 -18,513 0.48% 23,723,287
2021-07-05 2021-06-30 3.241 7,313,777 +20,364 0.48% 23,704,474
2021-06-29 2021-06-25 3.295 7,293,413 -4,628 0.48% 24,032,447
2021-06-17 2021-06-15 3.241 7,298,041 -27,769 0.48% 23,653,472
2021-06-08 2021-06-04 3.176 7,325,810 -18,512 0.48% 23,268,604
2021-06-07 2021-06-03 3.241 7,344,322 -18,513 0.48% 23,803,472
2021-05-31 2021-05-27 3.273 7,362,835 -18,512 0.48% 24,102,109
2021-05-28 2021-05-26 3.165 7,381,347 -18,512 0.48% 23,365,258
2021-05-13 2021-05-11 3.187 7,399,859 +9,256 0.48% 23,583,747
2021-04-28 2021-04-26 3.187 7,390,603 +9,256 0.48% 23,554,248
2021-03-15 2021-03-11 3.317 7,381,347 -1,851 0.48% 24,481,687
2021-03-09 2021-03-05 3.338 7,383,198 +92,562 0.48% 24,647,356
2021-01-25 2021-01-21 3.360 7,290,636 -13,885 0.48% 24,495,886
2021-01-21 2021-01-19 3.273 7,304,521 -13,884 0.48% 23,911,219
2021-01-14 2021-01-12 3.165 7,318,405 +18,513 0.48% 23,166,019
2021-01-05 2020-12-31 3.425 7,299,892 -1,852 0.48% 25,000,175
2020-12-30 2020-12-28 3.403 7,301,744 +1,852 0.48% 24,848,748
2020-11-25 2020-11-23 3.425 7,299,892 -4,629 0.48% 25,000,175
2020-11-02 2020-10-29 3.392 7,304,521 -7,405 0.48% 24,779,283
2020-10-30 2020-10-28 3.317 7,311,926 -64,793 0.48% 24,251,439
2020-10-15 2020-10-12 3.317 7,376,719 -18,512 0.48% 24,466,338
2020-10-09 2020-10-07 3.565 7,395,231 +479,940 0.48% 26,361,257
2020-10-05 2020-09-29 3.692 6,915,291 -866 0.48% 25,527,973
2020-09-30 2020-09-28 3.657 6,916,157 -1,230,061 0.48% 25,291,815
2020-09-28 2020-09-24 3.461 8,146,218 +6,935 0.57% 28,192,473
2020-09-24 2020-09-22 3.657 8,139,283 -8,669 0.57% 29,764,685
2020-09-22 2020-09-18 3.461 8,147,952 -32,940 0.57% 28,198,474
2020-09-07 2020-09-03 3.380 8,180,892 +10,402 0.57% 27,651,848
2020-09-01 2020-08-28 3.392 8,170,490 +8,669 0.57% 27,710,944
2020-08-26 2020-08-24 3.461 8,161,821 +22,538 0.57% 28,246,472
2020-07-17 2020-07-15 3.576 8,139,283 -2,601 0.57% 29,107,421
2020-07-15 2020-07-13 3.668 8,141,884 -32,073 0.57% 29,868,122
2020-07-07 2020-07-03 3.841 8,173,957 -4,335 0.57% 31,400,204
2020-07-06 2020-07-02 3.888 8,178,292 +4,335 0.57% 31,794,236
2020-07-02 2020-06-29 3.830 8,173,957 -35,541 0.57% 31,305,909
2020-06-11 2020-06-09 3.553 8,209,498 -240,985 0.57% 29,169,112
2020-06-10 2020-06-08 3.565 8,450,483 -496,705 0.59% 30,122,839
2020-06-02 2020-05-29 3.588 8,947,188 -2,653,429 0.63% 32,099,838
2020-06-01 2020-05-28 3.565 11,600,617 -260,055 0.81% 41,351,899
2020-05-28 2020-05-26 3.345 11,860,672 -25,138 0.83% 39,679,225
2020-05-07 2020-05-05 3.207 11,885,810 +17,337 0.83% 38,117,944
2020-05-06 2020-05-04 3.172 11,868,473 +7,801 0.83% 37,651,599
2020-05-04 2020-04-28 3.392 11,860,672 -20,804 0.83% 40,226,524
2020-03-19 2020-03-17 3.011 11,881,476 +5,201 0.83% 35,773,941
2020-03-17 2020-03-13 3.265 11,876,275 -7,802 0.83% 38,772,389
2020-03-09 2020-03-05 3.530 11,884,077 -20,804 0.83% 41,951,044
2020-03-06 2020-03-04 3.461 11,904,881 -5,201 0.83% 41,200,473
2020-02-28 2020-02-26 3.149 11,910,082 +7,801 0.83% 37,508,810
2020-02-03 2020-01-30 3.161 11,902,281 +5,202 0.83% 37,621,547
2020-01-16 2020-01-14 3.265 11,897,079 +5,201 0.83% 38,840,308
2020-01-08 2020-01-06 3.311 11,891,878 +10,402 0.83% 39,372,068
2020-01-03 2019-12-31 3.565 11,881,476 -15,603 0.83% 42,353,057
2019-12-23 2019-12-19 3.345 11,897,079 -17,337 0.83% 39,801,022
2019-12-03 2019-11-29 3.472 11,914,416 -10,403 0.83% 41,370,916
2019-11-29 2019-11-27 3.299 11,924,819 +5,201 0.83% 39,343,565
2019-11-13 2019-11-11 3.426 11,919,618 +5,202 0.83% 40,838,960
2019-11-12 2019-11-08 3.380 11,914,416 +10,402 0.83% 40,271,357
2019-11-07 2019-11-05 3.357 11,904,014 +15,603 0.83% 39,961,548
2019-10-15 2019-10-11 3.449 11,888,411 +10,402 0.83% 41,006,328
2019-10-03 2019-09-30 3.588 11,878,009 -19,937 0.83% 42,614,748
2019-09-17 2019-09-13 3.576 11,897,946 -6,068 0.83% 42,549,021
2019-08-23 2019-08-21 3.673 11,904,014 -104,022 0.83% 43,725,457
2019-08-22 2019-08-20 3.661 12,008,036 +350,019 0.84% 43,963,874
2019-08-21 2019-08-19 3.661 11,658,017 -6,686 0.84% 42,682,383
2019-08-20 2019-08-16 3.589 11,664,703 -55,162 0.85% 41,869,473
2019-08-19 2019-08-15 3.577 11,719,865 -55,998 0.85% 41,927,247
2019-08-06 2019-08-02 3.637 11,775,863 +13,372 0.85% 42,832,052
2019-07-24 2019-07-22 3.853 11,762,491 -25,073 0.85% 45,316,643
2019-06-19 2019-06-17 3.625 11,787,564 +4,179 0.85% 42,733,577
2019-05-23 2019-05-21 3.685 11,783,385 +835 0.85% 43,423,351
2019-05-16 2019-05-14 3.721 11,782,550 +836 0.85% 43,843,199
2019-05-03 2019-04-30 4.044 11,781,714 -8,358 0.85% 47,646,140
2019-04-25 2019-04-23 4.032 11,790,072 +7,522 0.85% 47,538,876
2019-04-11 2019-04-09 4.032 11,782,550 -4,179 0.85% 47,508,546
2019-04-10 2019-04-08 3.865 11,786,729 +33,432 0.85% 45,551,048
2019-04-08 2019-04-03 3.769 11,753,297 -2,507 0.85% 44,296,847
2019-04-02 2019-03-29 3.733 11,755,804 +4,179 0.85% 43,884,331
2019-04-01 2019-03-28 3.673 11,751,625 +6,686 0.85% 43,165,706
2019-03-29 2019-03-27 4.236 11,744,939 +25,074 0.85% 49,745,818
2019-03-26 2019-03-22 4.128 11,719,865 -4,179 0.85% 48,377,593
2019-03-25 2019-03-21 3.960 11,724,044 -5,015 0.85% 46,430,994
2019-02-22 2019-02-20 3.829 11,729,059 +6,686 0.85% 44,907,171
2019-02-01 2019-01-30 3.877 11,722,373 -47,640 0.85% 45,442,592
2019-01-25 2019-01-23 3.853 11,770,013 +4,179 0.85% 45,345,622
2019-01-23 2019-01-21 3.817 11,765,834 -12,537 0.85% 44,907,197
2019-01-03 2018-12-31 4.403 11,778,371 -6,686 0.85% 51,860,368
2018-12-04 2018-11-30 3.805 11,785,057 -10,865 0.85% 44,839,562
2018-12-03 2018-11-29 3.625 11,795,922 -10,866 0.85% 42,763,877
2018-11-14 2018-11-12 3.625 11,806,788 +3,344 0.86% 42,803,270
2018-11-13 2018-11-09 3.649 11,803,444 +3,343 0.86% 43,073,596
2018-10-03 2018-09-28 4.487 11,800,101 -236,529 0.86% 52,944,340
2018-09-17 2018-09-13 4.331 12,036,630 +166,252 0.87% 52,133,398
2018-09-12 2018-09-10 4.307 11,870,378 -2,473 0.87% 51,125,293
2018-08-17 2018-08-15 4.186 11,872,851 -4,945 0.87% 49,695,495
2018-07-13 2018-07-11 4.174 11,877,796 -2,473 0.87% 49,572,088
2018-07-11 2018-07-09 4.174 11,880,269 +1,648 0.87% 49,582,409
2018-07-04 2018-06-29 4.246 11,878,621 +1,649 0.87% 50,440,220
2018-06-25 2018-06-21 4.969 11,876,972 +771,232 0.87% 59,020,874
2018-06-14 2018-06-12 5.099 11,105,740 +771 0.87% 56,629,299
2018-06-12 2018-06-08 5.099 11,104,969 -33,142 0.87% 56,625,368
2018-06-06 2018-06-04 5.021 11,138,111 +18,498 0.88% 55,927,272
2018-06-04 2018-05-31 4.930 11,119,613 +19,268 0.87% 54,824,465
2018-05-31 2018-05-29 5.138 11,100,345 -144,896 0.87% 57,033,864
2018-05-30 2018-05-28 5.190 11,245,241 -418,503 0.88% 58,361,963
2018-05-28 2018-05-24 5.125 11,663,744 +53,950 0.92% 59,777,288
2018-05-21 2018-05-17 5.060 11,609,794 +1,542 0.91% 58,747,617
2018-05-14 2018-05-10 5.047 11,608,252 +7,707 0.91% 58,589,199
2018-05-09 2018-05-07 5.086 11,600,545 +6,937 0.91% 59,001,845
2018-05-08 2018-05-04 5.112 11,593,608 +5,395 0.91% 59,267,412
2018-04-30 2018-04-26 5.099 11,588,213 +15,414 0.91% 59,089,478
2018-04-23 2018-04-19 5.320 11,572,799 +10,479,142 0.92% 61,563,514
2018-04-19 2018-04-17 5.320 1,093,657 -15,415 0.09% 5,817,898
2018-04-18 2018-04-16 5.488 1,109,072 -15,414 0.09% 6,086,971
2018-04-16 2018-04-12 5.566 1,124,486 -1,542 0.09% 6,259,108
2018-04-11 2018-04-09 5.566 1,126,028 -38,536 0.09% 6,267,692
2018-04-04 2018-03-29 6.020 1,164,564 -2,312 0.09% 7,011,040
2018-04-03 2018-03-28 5.968 1,166,876 -1,542 0.09% 6,964,399
2018-03-28 2018-03-26 5.631 1,168,418 -2,312 0.09% 6,579,443
2018-03-27 2018-03-23 5.462 1,170,730 +4,625 0.09% 6,394,992
2018-03-23 2018-03-21 5.917 1,166,105 -2,313 0.09% 6,899,278
2018-03-22 2018-03-20 5.917 1,168,418 -1,541 0.09% 6,912,963
2018-03-21 2018-03-19 6.033 1,169,959 -164,164 0.09% 7,058,700
2018-03-16 2018-03-14 5.761 1,334,123 -3,083 0.11% 7,685,639
2018-03-12 2018-03-08 5.475 1,337,206 -771 0.11% 7,321,700
2018-03-09 2018-03-07 5.333 1,337,977 +2,312 0.11% 7,134,961
2018-03-06 2018-03-02 5.099 1,335,665 +11,561 0.11% 6,810,692
2018-03-05 2018-03-01 5.242 1,324,104 -13,102 0.10% 6,940,721
2018-02-26 2018-02-22 5.385 1,337,206 -19,268 0.11% 7,200,250
2018-02-23 2018-02-21 5.320 1,356,474 -3,083 0.11% 7,215,999
2018-02-22 2018-02-20 5.151 1,359,557 -3,083 0.11% 7,003,080
2018-02-13 2018-02-09 4.541 1,362,640 +9,249 0.11% 6,188,000
2018-02-08 2018-02-06 4.827 1,353,391 +10,019 0.11% 6,532,319
2018-02-07 2018-02-05 5.125 1,343,372 -15,414 0.11% 6,884,851
2018-02-06 2018-02-02 5.125 1,358,786 -15,415 0.11% 6,963,848
2018-01-31 2018-01-29 4.814 1,374,201 +3,854 0.11% 6,614,931
2018-01-30 2018-01-26 4.853 1,370,347 +28,517 0.11% 6,649,719
2018-01-26 2018-01-24 4.917 1,341,830 -15,415 0.11% 6,598,388
2018-01-25 2018-01-23 4.866 1,357,245 -51,638 0.11% 6,603,750
2018-01-24 2018-01-22 4.917 1,408,883 -23,893 0.11% 6,928,118
2018-01-23 2018-01-19 4.917 1,432,776 -17,727 0.11% 7,045,611
2018-01-22 2018-01-18 4.956 1,450,503 +4,625 0.11% 7,189,242
2018-01-18 2018-01-16 4.982 1,445,878 -15,415 0.11% 7,203,839
2018-01-17 2018-01-15 4.892 1,461,293 -33,141 0.12% 7,147,922
2018-01-15 2018-01-11 4.956 1,494,434 -10,019 0.12% 7,406,981
2018-01-11 2018-01-09 4.775 1,504,453 +131,794 0.12% 7,183,359
2018-01-10 2018-01-08 5.073 1,372,659 +13,873 0.11% 6,963,708
2018-01-09 2018-01-05 5.112 1,358,786 +15,414 0.11% 6,946,218
2018-01-03 2017-12-29 5.008 1,343,372 +7,707 0.11% 6,727,981
2018-01-02 2017-12-28 5.086 1,335,665 +30,829 0.11% 6,793,362
2017-12-29 2017-12-27 5.281 1,304,836 +7,708 0.10% 6,890,512
2017-12-27 2017-12-21 5.579 1,297,128 -11,561 0.10% 7,236,898
2017-12-19 2017-12-15 5.320 1,308,689 -7,708 0.10% 6,961,798
2017-12-18 2017-12-14 5.320 1,316,397 +26,205 0.10% 7,002,802
2017-12-13 2017-12-11 5.268 1,290,192 +4,624 0.10% 6,796,440
2017-12-08 2017-12-06 4.956 1,285,568 +11,561 0.10% 6,371,762
2017-12-05 2017-12-01 4.930 1,274,007 -24,663 0.10% 6,281,401
2017-12-04 2017-11-30 4.930 1,298,670 -15,414 0.10% 6,403,001
2017-11-29 2017-11-27 5.164 1,314,084 -10,020 0.10% 6,785,898
2017-11-27 2017-11-23 5.203 1,324,104 -61,658 0.10% 6,889,181
2017-11-20 2017-11-16 5.423 1,385,762 +43,161 0.11% 7,515,642
2017-11-17 2017-11-15 5.333 1,342,601 +178,037 0.11% 7,159,619
2017-11-16 2017-11-14 5.320 1,164,564 +99,423 0.09% 6,195,100
2017-11-15 2017-11-13 5.268 1,065,141 +12,332 0.08% 5,610,922
2017-11-13 2017-11-09 5.229 1,052,809 -23,122 0.08% 5,504,980
2017-11-08 2017-11-06 5.190 1,075,931 -313,684 0.09% 5,584,002
2017-10-31 2017-10-27 5.709 1,389,615 +7,707 0.11% 7,933,198
2017-10-27 2017-10-25 6.007 1,381,908 -771 0.11% 8,301,590
2017-10-26 2017-10-24 5.981 1,382,679 -13,102 0.11% 8,270,341
2017-10-25 2017-10-23 6.033 1,395,781 -121,775 0.11% 8,421,149
2017-10-18 2017-10-16 5.553 1,517,556 +15,415 0.12% 8,427,323
2017-10-13 2017-10-11 5.255 1,502,141 -11,561 0.12% 7,893,450
2017-10-12 2017-10-10 5.579 1,513,702 -124,857 0.12% 8,445,201
2017-10-11 2017-10-09 5.203 1,638,559 -5,395 0.13% 8,525,259
2017-10-10 2017-10-06 5.255 1,643,954 +23,121 0.13% 8,638,649
2017-10-09 2017-10-04 5.112 1,620,833 -13,873 0.13% 8,285,822
2017-10-06 2017-10-03 5.125 1,634,706 +55,493 0.13% 8,377,952
2017-09-28 2017-09-26 4.866 1,579,213 -299,041 0.13% 7,683,748
2017-09-27 2017-09-25 4.827 1,878,254 -73,219 0.15% 9,065,638
2017-09-26 2017-09-22 5.216 1,951,473 +771 0.15% 10,178,639
2017-09-25 2017-09-21 5.423 1,950,702 +1,541 0.15% 10,579,578
2017-09-22 2017-09-20 5.385 1,949,161 -107,901 0.15% 10,495,350
2017-09-21 2017-09-19 5.372 2,057,062 -177,267 0.16% 11,049,658
2017-09-20 2017-09-18 5.320 2,234,329 +55,492 0.18% 11,885,901
2017-09-19 2017-09-15 5.268 2,178,837 -602,706 0.17% 11,477,622
2017-09-18 2017-09-14 4.697 2,781,543 -179,578 0.22% 13,064,581
2017-09-15 2017-09-13 4.282 2,961,121 -144,897 0.23% 12,678,598
2017-09-14 2017-09-12 4.411 3,106,018 -13,102 0.25% 13,702,002
2017-09-13 2017-09-11 4.398 3,119,120 -48,556 0.25% 13,719,330
2017-09-12 2017-09-08 4.411 3,167,676 -9,248 0.25% 13,974,002
2017-09-11 2017-09-07 4.411 3,176,924 -26,976 0.25% 14,014,799
2017-09-08 2017-09-06 4.347 3,203,900 -36,994 0.25% 13,925,952
2017-09-07 2017-09-05 4.360 3,240,894 -53,951 0.26% 14,128,799
2017-09-06 2017-09-04 4.411 3,294,845 -54,721 0.26% 14,535,000
2017-09-04 2017-08-31 4.191 3,349,566 +13,873 0.27% 14,037,578
2017-09-01 2017-08-30 4.074 3,335,693 +7,707 0.26% 13,589,919
2017-08-28 2017-08-24 3.879 3,327,986 -7,707 0.26% 12,910,820
2017-08-22 2017-08-18 3.957 3,335,693 -38,537 0.26% 13,200,399
2017-08-21 2017-08-17 3.828 3,374,230 +6,937 0.27% 12,915,102
2017-08-18 2017-08-16 3.892 3,367,293 -3,083 0.27% 13,107,000
2017-08-17 2017-08-15 3.866 3,370,376 +26,975 0.27% 13,031,540
2017-08-16 2017-08-14 3.879 3,343,401 -234,300 0.26% 12,970,622
2017-08-15 2017-08-11 3.905 3,577,701 -76,301 0.28% 13,972,421
2017-08-14 2017-08-10 3.983 3,654,002 -81,697 0.29% 14,554,869
2017-08-11 2017-08-09 4.100 3,735,699 -184,974 0.30% 15,316,520
2017-08-09 2017-08-07 4.087 3,920,673 -19,268 0.31% 16,024,051
2017-08-08 2017-08-04 4.035 3,939,941 -15,414 0.31% 15,898,320
2017-08-04 2017-08-02 4.087 3,955,355 -4,625 0.31% 16,165,798
2017-08-03 2017-08-01 3.996 3,959,980 -19,268 0.31% 15,825,041
2017-07-28 2017-07-26 4.074 3,979,248 -15,414 0.32% 16,211,821
2017-07-27 2017-07-25 3.931 3,994,662 -25,434 0.32% 15,704,489
2017-07-26 2017-07-24 3.931 4,020,096 -15,415 0.32% 15,804,479
2017-07-25 2017-07-21 3.815 4,035,511 -53,950 0.32% 15,393,841
2017-07-24 2017-07-20 3.659 4,089,461 -80,156 0.32% 14,962,919
2017-07-21 2017-07-19 3.685 4,169,617 -10,790 0.33% 15,364,401
2017-07-19 2017-07-17 3.659 4,180,407 -22,351 0.33% 15,295,681
2017-07-18 2017-07-14 3.490 4,202,758 -40,077 0.33% 14,668,571
2017-07-17 2017-07-13 3.425 4,242,835 +8,477 0.34% 14,533,198
2017-07-14 2017-07-12 3.322 4,234,358 -7,707 0.34% 14,064,642
2017-07-13 2017-07-11 3.205 4,242,065 -9,248 0.34% 13,594,881
2017-07-12 2017-07-10 3.166 4,251,313 -43,932 0.34% 13,459,039
2017-07-07 2017-07-05 3.153 4,295,245 +6,166 0.34% 13,542,391
2017-07-06 2017-07-04 3.166 4,289,079 -8,478 0.34% 13,578,600
2017-07-05 2017-07-03 3.166 4,297,557 +46,244 0.34% 13,605,440
2017-06-30 2017-06-28 3.205 4,251,313 -91,717 0.34% 13,624,519
2017-06-29 2017-06-27 3.270 4,343,030 +9,249 0.34% 14,200,201
2017-06-28 2017-06-26 3.627 4,333,781 +107,901 0.34% 15,719,924
2017-06-27 2017-06-23 3.627 4,225,880 +291,507 0.33% 15,328,535
2017-06-22 2017-06-20 3.369 3,934,373 +7,361 0.33% 13,255,601
2017-06-20 2017-06-16 3.491 3,927,012 -1,472 0.33% 13,710,951
2017-06-16 2017-06-14 3.573 3,928,484 +91,275 0.33% 14,036,310
2017-06-13 2017-06-09 3.587 3,837,209 +27,971 0.32% 13,762,318
2017-06-05 2017-06-01 3.614 3,809,238 -147,217 0.32% 13,765,499
2017-06-02 2017-05-31 3.641 3,956,455 +14,721 0.33% 14,404,999
2017-06-01 2017-05-29 3.600 3,941,734 +342,280 0.33% 14,190,752
2017-05-29 2017-05-25 3.573 3,599,454 +170,035 0.30% 12,860,699
2017-05-26 2017-05-24 3.614 3,429,419 -139,120 0.28% 12,392,942
2017-05-25 2017-05-23 3.668 3,568,539 -70,664 0.30% 13,089,602
2017-05-23 2017-05-19 3.682 3,639,203 +2,209 0.30% 13,398,241
2017-05-19 2017-05-17 3.750 3,636,994 -7,361 0.30% 13,637,158
2017-05-15 2017-05-11 3.926 3,644,355 -5,889 0.30% 14,308,389
2017-05-12 2017-05-10 3.750 3,650,244 +7,361 0.30% 13,686,840
2017-05-11 2017-05-09 3.804 3,642,883 +11,777 0.30% 13,857,199
2017-05-10 2017-05-08 3.777 3,631,106 +33,124 0.30% 13,713,741
2017-05-09 2017-05-05 3.804 3,597,982 -1,047,448 0.30% 13,686,400
2017-05-08 2017-05-04 3.804 4,645,430 -19,875 0.39% 17,670,798
2017-05-05 2017-05-02 3.858 4,665,305 +36,804 0.39% 17,999,921
2017-05-04 2017-04-28 3.913 4,628,501 +33,124 0.38% 18,109,442
2017-05-02 2017-04-27 3.913 4,595,377 +145,745 0.38% 17,979,841
2017-04-28 2017-04-26 3.953 4,449,632 +5,889 0.37% 17,590,950
2017-04-27 2017-04-25 4.089 4,443,743 -7,361 0.37% 18,171,369
2017-04-24 2017-04-20 4.076 4,451,104 +36,804 0.37% 18,140,999
2017-04-21 2017-04-19 4.116 4,414,300 +24,291 0.37% 18,170,910
2017-04-20 2017-04-18 4.116 4,390,009 +14,722 0.36% 18,070,920
2017-04-19 2017-04-13 4.334 4,375,287 +10,305 0.36% 18,961,358
2017-04-18 2017-04-12 4.320 4,364,982 +60,359 0.36% 18,857,399
2017-04-13 2017-04-11 4.279 4,304,623 +192,854 0.36% 18,421,199
2017-04-12 2017-04-10 4.483 4,111,769 +52,262 0.34% 18,433,800
2017-04-11 2017-04-07 4.660 4,059,507 +231,131 0.34% 18,916,450
2017-04-10 2017-04-06 4.755 3,828,376 +101,579 0.32% 18,203,498
2017-04-07 2017-04-05 5.081 3,726,797 +1,023,894 0.31% 18,935,621
2017-04-06 2017-04-03 4.755 2,702,903 +21,346 0.22% 12,852,000
2017-03-22 2017-03-20 4.279 2,681,557 -36,804 0.22% 11,475,452
2017-03-08 2017-03-06 4.157 2,718,361 -3,680 0.23% 11,300,581
2017-03-01 2017-02-27 4.320 2,722,041 +7,361 0.23% 11,759,639
2017-02-24 2017-02-22 4.130 2,714,680 -2,209 0.23% 11,211,519
2017-02-03 2017-02-01 4.144 2,716,889 -3,680 0.23% 11,257,552
2017-02-02 2017-01-27 4.184 2,720,569 -4,417 0.23% 11,383,680
2017-01-12 2017-01-10 4.225 2,724,986 -7,360 0.23% 11,513,222
2017-01-11 2017-01-09 4.239 2,732,346 -7,361 0.23% 11,581,438
2017-01-10 2017-01-06 4.184 2,739,707 -7,361 0.23% 11,463,759
2017-01-09 2017-01-05 4.157 2,747,068 -736 0.23% 11,419,920
2017-01-04 2016-12-30 4.239 2,747,804 -7,361 0.23% 11,646,959
2016-12-28 2016-12-22 4.144 2,755,165 -7,361 0.23% 11,416,150
2016-12-23 2016-12-21 4.144 2,762,526 -310,628 0.23% 11,446,651
2016-12-22 2016-12-20 3.953 3,073,154 -50,789 0.25% 12,149,252
2016-12-21 2016-12-19 4.035 3,123,943 -36,805 0.26% 12,604,678
2016-11-14 2016-11-10 4.130 3,160,748 -300,322 0.26% 13,053,761
2016-11-11 2016-11-09 4.157 3,461,070 -15,458 0.29% 14,388,119
2016-10-28 2016-10-26 4.239 3,476,528 -2,944 0.29% 14,735,760
2016-10-13 2016-10-11 4.320 3,479,472 -12,514 0.29% 15,031,859
2016-10-05 2016-10-03 4.279 3,491,986 +2,945 0.29% 14,943,601
2016-10-03 2016-09-29 4.334 3,489,041 +3,680 0.29% 15,120,598
2016-09-28 2016-09-26 4.334 3,485,361 -3,680 0.29% 15,104,650
2016-09-27 2016-09-23 4.374 3,489,041 +2,944 0.29% 15,262,798
2016-09-09 2016-09-07 4.347 3,486,097 +5,152 0.29% 15,155,200
2016-08-05 2016-08-03 4.252 3,480,945 -14,721 0.29% 14,801,772
2016-07-26 2016-07-22 4.198 3,495,666 -2,208 0.29% 14,674,409
2016-07-13 2016-07-11 4.130 3,497,874 -14,722 0.29% 14,446,078
2016-07-06 2016-07-04 4.035 3,512,596 +736 0.29% 14,172,839
2016-07-04 2016-06-29 3.953 3,511,860 +3,680 0.29% 13,883,610
2016-06-28 2016-06-24 4.121 3,508,180 +115,468 0.29% 14,457,822
2016-06-23 2016-06-21 3.995 3,392,712 -5,688 0.29% 13,552,479
2016-06-16 2016-06-14 3.995 3,398,400 -100,246 0.29% 13,575,200
2016-04-21 2016-04-19 3.488 3,498,646 -122,285 0.30% 12,204,081
2016-02-25 2016-02-23 3.601 3,620,931 +1,422 0.31% 13,038,079
2016-01-07 2016-01-05 4.023 3,619,509 +7,109 0.31% 14,560,259
2016-01-06 2016-01-04 4.206 3,612,400 +14,220 0.31% 15,192,191
2015-12-01 2015-11-27 3.868 3,598,180 +14,219 0.31% 13,917,748
2015-11-30 2015-11-26 3.657 3,583,961 -114,465 0.31% 13,106,599
2015-11-24 2015-11-20 4.079 3,698,426 +14,219 0.32% 15,085,799
2015-11-04 2015-11-02 4.318 3,684,207 -13,508 0.32% 15,908,740
2015-11-03 2015-10-30 4.388 3,697,715 -5,688 0.32% 16,227,119
2015-10-28 2015-10-26 4.402 3,703,403 -3,555 0.32% 16,304,171
2015-10-23 2015-10-20 4.388 3,706,958 -7,109 0.32% 16,267,681
2015-10-22 2015-10-19 4.360 3,714,067 -711 0.32% 16,194,399
2015-10-20 2015-10-16 3.981 3,714,778 +7,109 0.32% 14,786,749
2015-10-14 2015-10-12 4.290 3,707,669 -263,056 0.32% 15,905,752
2015-10-13 2015-10-09 4.163 3,970,725 +122,286 0.34% 16,531,601
2015-10-08 2015-10-06 3.966 3,848,439 -7,110 0.33% 15,264,659
2015-10-07 2015-10-05 3.995 3,855,549 -7,109 0.33% 15,401,321
2015-10-05 2015-09-30 3.882 3,862,658 -14,220 0.33% 14,995,078
2015-10-02 2015-09-29 3.840 3,876,878 -49,767 0.33% 14,886,691
2015-09-18 2015-09-16 3.798 3,926,645 +341,262 0.34% 14,912,100
2015-09-08 2015-09-04 3.882 3,585,383 -149,302 0.31% 13,918,680
2015-09-02 2015-08-31 3.868 3,734,685 -7,110 0.32% 14,445,749
2015-09-01 2015-08-28 4.065 3,741,795 -4,266 0.32% 15,210,071
2015-08-31 2015-08-27 4.009 3,746,061 -7,109 0.32% 15,016,652
2015-08-28 2015-08-26 3.685 3,753,170 +9,953 0.32% 13,830,979
2015-08-26 2015-08-24 3.938 3,743,217 +22,040 0.32% 14,742,001
2015-08-25 2015-08-21 4.360 3,721,177 +22,040 0.32% 16,225,400
2015-08-24 2015-08-20 4.473 3,699,137 +18,485 0.32% 16,545,540
2015-08-17 2015-08-13 4.515 3,680,652 +2,133 0.32% 16,618,170
2015-08-14 2015-08-12 4.599 3,678,519 +26,305 0.32% 16,918,979
2015-08-13 2015-08-11 4.698 3,652,214 -26,305 0.31% 17,157,582
2015-08-11 2015-08-07 4.599 3,678,519 +711 0.32% 16,918,979
2015-08-07 2015-08-05 4.346 3,677,808 +711 0.32% 15,984,569
2015-07-21 2015-07-17 4.417 3,677,097 +3,555 0.32% 16,240,079
2015-07-20 2015-07-16 4.445 3,673,542 +7,109 0.32% 16,327,718
2015-07-17 2015-07-15 4.417 3,666,433 +21,329 0.31% 16,192,981
2015-07-16 2015-07-14 4.402 3,645,104 +71,096 0.31% 16,047,510
2015-07-15 2015-07-13 4.304 3,574,008 -8,531 0.31% 15,382,621
2015-07-14 2015-07-10 4.262 3,582,539 +11,375 0.31% 15,268,169
2015-07-10 2015-07-08 3.530 3,571,164 -21,329 0.31% 12,607,730
2015-07-09 2015-07-07 4.023 3,592,493 -21,329 0.31% 14,451,581
2015-07-08 2015-07-06 4.177 3,613,822 +1,422 0.31% 15,096,512
2015-07-03 2015-06-30 5.092 3,612,400 -140,059 0.31% 18,393,222
2015-06-25 2015-06-23 5.134 3,752,459 -142,193 0.32% 19,264,699
2015-06-24 2015-06-22 5.007 3,894,652 +21,329 0.33% 19,501,681
2015-06-16 2015-06-12 4.909 3,873,323 +2,844 0.33% 19,013,521
2015-06-09 2015-06-05 5.218 3,870,479 -23,462 0.33% 20,197,240
2015-06-08 2015-06-04 5.415 3,893,941 +85,316 0.33% 21,086,451
2015-06-04 2015-06-02 5.514 3,808,625 +5,687 0.33% 20,999,438
2015-06-03 2015-06-01 5.528 3,802,938 -104,511 0.33% 21,021,572
2015-06-02 2015-05-29 5.415 3,907,449 +270,166 0.34% 21,159,600
2015-06-01 2015-05-28 5.134 3,637,283 -1,168,112 0.31% 18,673,398
2015-05-29 2015-05-27 5.514 4,805,395 +14,931 0.41% 26,495,283
2015-05-28 2015-05-26 5.500 4,790,464 +41,236 0.41% 26,345,578
2015-05-27 2015-05-22 5.626 4,749,228 -145,748 0.41% 26,719,997
2015-05-22 2015-05-20 5.092 4,894,976 -14,219 0.42% 24,923,701
2015-05-18 2015-05-14 5.621 4,909,195 -12,797 0.42% 27,593,054
2015-05-15 2015-05-13 5.679 4,921,992 +192,265 0.42% 27,953,158
2015-05-14 2015-05-12 5.650 4,729,727 -43,041 0.42% 26,722,780
2015-05-12 2015-05-08 5.577 4,772,768 +2,687,671 0.43% 26,616,660
2015-05-11 2015-05-07 5.796 2,085,097 -49,873 0.19% 12,085,920
2015-05-08 2015-05-06 5.343 2,134,970 +12,297 0.19% 11,406,250
2015-05-06 2015-05-04 4.757 2,122,673 -2,732 0.19% 10,097,752
2015-05-05 2015-04-30 4.772 2,125,405 -13,664 0.19% 10,141,859
2015-05-04 2015-04-29 4.655 2,139,069 -14,347 0.19% 9,956,580
2015-04-28 2015-04-24 4.581 2,153,416 +26,644 0.19% 9,865,760
2015-04-27 2015-04-23 4.552 2,126,772 +13,664 0.19% 9,681,432
2015-04-24 2015-04-22 4.567 2,113,108 +136,638 0.19% 9,650,161
2015-04-22 2015-04-20 4.435 1,976,470 +47,824 0.18% 8,765,791
2015-04-21 2015-04-17 4.479 1,928,646 +68,319 0.17% 8,638,378
2015-04-20 2015-04-16 4.538 1,860,327 +6,831 0.17% 8,441,298
2015-04-15 2015-04-13 4.742 1,853,496 -47,823 0.17% 8,790,122
2015-04-14 2015-04-10 4.845 1,901,319 -158,500 0.17% 9,211,731
2015-04-13 2015-04-09 4.801 2,059,819 -70,369 0.18% 9,889,200
2015-03-04 2015-03-02 4.684 2,130,188 -1,366 0.19% 9,977,602
2015-02-13 2015-02-11 4.640 2,131,554 -62,170 0.19% 9,890,400
2015-02-12 2015-02-10 4.684 2,193,724 +1,366 0.20% 10,275,199
2015-02-10 2015-02-06 4.655 2,192,358 -10,931 0.20% 10,204,620
2015-02-03 2015-01-30 4.655 2,203,289 -3,416 0.20% 10,255,500
2015-01-29 2015-01-27 4.684 2,206,705 -68,319 0.20% 10,336,000
2015-01-28 2015-01-26 4.640 2,275,024 -45,774 0.20% 10,556,100
2015-01-27 2015-01-23 4.655 2,320,798 -13,664 0.21% 10,802,461
2015-01-22 2015-01-20 4.581 2,334,462 -6,831 0.21% 10,695,212
2015-01-20 2015-01-16 4.581 2,341,293 -2,050 0.21% 10,726,508
2015-01-05 2014-12-31 4.903 2,343,343 -136,638 0.21% 11,490,500
2015-01-02 2014-12-29 4.640 2,479,981 -61,487 0.22% 11,507,100
2014-12-30 2014-12-24 4.611 2,541,468 -32,110 0.23% 11,717,999
2014-12-17 2014-12-15 4.640 2,573,578 -54,655 0.23% 11,941,389
2014-12-10 2014-12-08 4.713 2,628,233 +59,437 0.23% 12,387,338
2014-11-27 2014-11-25 4.816 2,568,796 -3,416 0.23% 12,370,401
2014-11-26 2014-11-24 4.977 2,572,212 -4,099 0.23% 12,801,001
2014-11-21 2014-11-19 5.021 2,576,311 -3,416 0.23% 12,934,530
2014-11-19 2014-11-17 5.021 2,579,727 -13,664 0.23% 12,951,681
2014-11-17 2014-11-13 5.035 2,593,391 -16,396 0.23% 13,058,242
2014-11-14 2014-11-12 4.977 2,609,787 -28,694 0.23% 12,987,999
2014-11-13 2014-11-11 4.933 2,638,481 -24,595 0.24% 13,014,939
2014-11-12 2014-11-10 4.830 2,663,076 +4,099 0.24% 12,863,399
2014-11-11 2014-11-07 4.742 2,658,977 +11,614 0.24% 12,610,080
2014-11-10 2014-11-06 4.669 2,647,363 -3,416 0.24% 12,361,251
2014-11-04 2014-10-31 4.684 2,650,779 +21,862 0.24% 12,416,002
2014-11-03 2014-10-30 4.611 2,628,917 +102,479 0.23% 12,121,202
2014-10-30 2014-10-28 4.538 2,526,438 -683 0.23% 11,463,800
2014-10-28 2014-10-24 4.552 2,527,121 -103,845 0.23% 11,503,889
2014-10-27 2014-10-23 4.538 2,630,966 -6,832 0.24% 11,938,099
2014-10-24 2014-10-22 4.538 2,637,798 -7,515 0.24% 11,969,100
2014-10-22 2014-10-20 4.479 2,645,313 -6,832 0.24% 11,848,319
2014-10-21 2014-10-17 4.552 2,652,145 -2,733 0.24% 12,073,020
2014-10-16 2014-10-14 4.581 2,654,878 -81,299 0.24% 12,163,181
2014-10-03 2014-09-29 4.640 2,736,177 -26,645 0.24% 12,695,848
2014-09-30 2014-09-26 4.581 2,762,822 -6,832 0.25% 12,657,720
2014-09-26 2014-09-24 4.538 2,769,654 +35,526 0.25% 12,567,401
2014-09-25 2014-09-23 4.640 2,734,128 +30,744 0.24% 12,686,340
2014-09-24 2014-09-22 4.538 2,703,384 +88,814 0.24% 12,266,698
2014-09-23 2014-09-19 4.538 2,614,570 +14,347 0.23% 11,863,702
2014-09-22 2014-09-18 4.567 2,600,223 +34,160 0.23% 11,874,722
2014-09-19 2014-09-17 4.611 2,566,063 +20,496 0.23% 11,831,400
2014-09-17 2014-09-15 4.611 2,545,567 +4,099 0.23% 11,736,898
2014-09-16 2014-09-12 4.538 2,541,468 +27,327 0.23% 11,531,999
2014-09-15 2014-09-11 4.538 2,514,141 -1,366 0.23% 11,408,002
2014-09-11 2014-09-08 4.611 2,515,507 -5,466 0.23% 11,598,300
2014-09-08 2014-09-04 4.640 2,520,973 -588,226 0.23% 11,697,302
2014-09-05 2014-09-03 4.552 3,109,199 -28,011 0.28% 14,153,608
2014-09-02 2014-08-29 4.728 3,137,210 -27,328 0.29% 14,832,159
2014-08-29 2014-08-27 4.757 3,164,538 -13,664 0.29% 15,054,001
2014-08-28 2014-08-26 4.757 3,178,202 -53,972 0.29% 15,119,002
2014-08-27 2014-08-25 4.772 3,232,174 0.30% 15,423,061

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top