History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-08 2022-12-06 2.390 0 +0
2022-12-07 2022-12-05 2.390 0 -11,005,200
2022-11-28 2022-11-24 2.380 11,005,200 +499,200 0.67% 26,192,376
2022-08-11 2022-08-09 2.350 10,506,000 -499,200 0.64% 24,689,100
2022-06-24 2022-06-22 2.240 11,005,200 +500,000 0.67% 24,651,648
2022-06-16 2022-06-14 2.250 10,505,200 +3,100,000 0.64% 23,636,700
2022-06-15 2022-06-13 2.250 7,405,200 +5,479,000 0.45% 16,661,700
2022-06-14 2022-06-10 2.250 1,926,200 +1,921,000 0.12% 4,333,950
2022-04-13 2022-04-11 1.860 5,200 -800 0.00% 9,672
2022-03-30 2022-03-28 1.720 6,000 -3,000 0.00% 10,320
2022-03-28 2022-03-24 1.580 9,000 -1,000 0.00% 14,220
2022-03-25 2022-03-23 1.690 10,000 +4,000 0.00% 16,900
2022-02-21 2022-02-17 1.560 6,000 -18,000 0.00% 9,360
2022-02-11 2022-02-09 1.480 24,000 +18,000 0.00% 35,520
2021-12-02 2021-11-30 1.680 6,000 -7,200 0.00% 10,080
2021-11-10 2021-11-08 2.180 13,200 +3,000 0.00% 28,776
2021-11-02 2021-10-29 2.250 10,200 +3,000 0.00% 22,950
2021-10-25 2021-10-21 2.300 7,200 +4,000 0.00% 16,560
2021-10-11 2021-10-07 2.625 3,200 +238 0.00% 8,401
2021-09-29 2021-09-27 2.593 2,962 -1,851 0.00% 7,680
2021-09-23 2021-09-20 2.517 4,813 -2,777 0.00% 12,115
2021-09-21 2021-09-17 2.485 7,590 -5,554 0.00% 18,860
2021-09-17 2021-09-15 2.636 13,144 +5,554 0.00% 34,649
2021-09-16 2021-09-14 2.593 7,590 +6,479 0.00% 19,680
2021-09-15 2021-09-13 2.712 1,111 -925 0.00% 3,013
2021-09-07 2021-09-03 2.809 2,036 +166 0.00% 5,719
2021-08-19 2021-08-17 2.960 1,870 -925 0.00% 5,536
2021-07-23 2021-07-21 3.111 2,795 +925 0.00% 8,696
2021-07-14 2021-07-12 3.155 1,870 +926 0.00% 5,899
2021-07-06 2021-07-02 3.252 944 -12,033 0.00% 3,070
2021-06-25 2021-06-23 3.241 12,977 -926 0.00% 42,059
2021-06-24 2021-06-22 3.241 13,903 -1,851 0.00% 45,061
2021-06-23 2021-06-21 3.295 15,754 -12,033 0.00% 51,911
2021-06-15 2021-06-10 3.209 27,787 -926 0.00% 89,159
2021-06-11 2021-06-09 3.209 28,713 -13,884 0.00% 92,130
2021-06-02 2021-05-31 3.295 42,597 -284,175 0.00% 140,361
2021-05-31 2021-05-27 3.273 326,772 +324,892 0.02% 1,069,682
2021-05-28 2021-05-26 3.165 1,880 -150,876 0.00% 5,951
2021-05-27 2021-05-25 3.198 152,756 -51,835 0.01% 488,492
2021-05-26 2021-05-24 3.165 204,591 -18,512 0.01% 647,622
2021-05-25 2021-05-21 3.219 223,103 -71,273 0.01% 718,272
2021-05-24 2021-05-20 3.230 294,376 -360,992 0.02% 950,913
2021-05-21 2021-05-18 3.241 655,368 -29,619 0.04% 2,124,094
2021-05-20 2021-05-17 3.241 684,987 +482,129 0.04% 2,220,092
2021-05-18 2021-05-14 3.241 202,858 -28,694 0.01% 657,477
2021-05-17 2021-05-13 3.209 231,552 -18,513 0.02% 742,972
2021-05-14 2021-05-12 3.219 250,065 +238,013 0.02% 805,075
2021-05-03 2021-04-29 3.252 12,052 -925 0.00% 39,192
2021-03-23 2021-03-19 3.284 12,977 +12,958 0.00% 42,620
2021-03-11 2021-03-09 3.306 19 -138,842 0.00% 63
2021-03-10 2021-03-08 3.327 138,861 +925 0.01% 462,060
2021-03-09 2021-03-05 3.338 137,936 +9,256 0.01% 460,472
2021-01-06 2021-01-04 3.284 128,680 +14,810 0.01% 422,622
2021-01-05 2020-12-31 3.425 113,870 -25,303 0.01% 389,974
2021-01-04 2020-12-29 3.425 139,173 +138,843 0.01% 476,630
2020-11-19 2020-11-17 3.392 330 -926 0.00% 1,119
2020-10-21 2020-10-19 3.209 1,256 -213,818 0.00% 4,030
2020-10-20 2020-10-16 3.241 215,074 +204,874 0.01% 697,070
2020-10-09 2020-10-07 3.565 10,200 -7,154 0.00% 36,359
2020-09-04 2020-09-02 3.369 17,354 -260,055 0.00% 58,457
2020-09-01 2020-08-28 3.392 277,409 +10,402 0.02% 940,857
2020-08-31 2020-08-27 3.518 267,007 +19,937 0.02% 939,460
2020-08-28 2020-08-26 3.518 247,070 +20,805 0.02% 869,312
2020-08-27 2020-08-25 3.542 226,265 +19,937 0.02% 801,330
2020-08-26 2020-08-24 3.461 206,328 +8,669 0.01% 714,061
2020-08-25 2020-08-21 3.599 197,659 +6,935 0.01% 711,422
2020-08-24 2020-08-20 3.668 190,724 +6,068 0.01% 699,662
2020-08-21 2020-08-19 3.668 184,656 +8,668 0.01% 677,402
2020-08-20 2020-08-18 3.657 175,988 +7,802 0.01% 643,574
2020-08-17 2020-08-13 3.599 168,186 +80,617 0.01% 605,341
2020-08-14 2020-08-12 3.622 87,569 +17,337 0.01% 317,202
2020-08-10 2020-08-06 3.657 70,232 -867 0.00% 256,833
2020-08-07 2020-08-05 3.645 71,099 +6,935 0.00% 259,183
2020-08-05 2020-08-03 3.634 64,164 +6,935 0.00% 233,162
2020-08-03 2020-07-30 3.599 57,229 +7,801 0.00% 205,981
2020-07-31 2020-07-29 3.645 49,428 -244,452 0.00% 180,184
2020-07-30 2020-07-28 3.668 293,880 +8,669 0.02% 1,078,085
2020-07-29 2020-07-27 3.657 285,211 +20,804 0.02% 1,042,993
2020-07-28 2020-07-24 3.668 264,407 +131,762 0.02% 969,965
2020-07-27 2020-07-23 3.576 132,645 +6,934 0.01% 474,360
2020-07-24 2020-07-22 3.599 125,711 -866 0.01% 452,464
2020-07-23 2020-07-21 3.611 126,577 +2,600 0.01% 457,041
2020-07-20 2020-07-16 3.599 123,977 +53,745 0.01% 446,223
2020-07-10 2020-07-08 3.749 70,232 -5,201 0.00% 263,314
2020-07-09 2020-07-07 3.784 75,433 -5,201 0.01% 285,424
2020-07-08 2020-07-06 3.807 80,634 -9,536 0.01% 306,964
2020-07-06 2020-07-02 3.888 90,170 +6,935 0.01% 350,548
2020-07-03 2020-06-30 3.888 83,235 +17,337 0.01% 323,588
2020-07-02 2020-06-29 3.830 65,898 -6,068 0.00% 252,387
2020-06-29 2020-06-24 3.738 71,966 +4,334 0.01% 268,985
2020-06-24 2020-06-22 3.542 67,632 -14,736 0.00% 239,523
2020-06-23 2020-06-19 3.553 82,368 +7,802 0.01% 292,661
2020-06-22 2020-06-18 3.495 74,566 -6,935 0.01% 260,639
2020-06-19 2020-06-17 3.507 81,501 -4,335 0.01% 285,820
2020-06-18 2020-06-16 3.530 85,836 -1,733 0.01% 303,003
2020-06-15 2020-06-11 3.495 87,569 -1,734 0.01% 306,090
2020-06-12 2020-06-10 3.565 89,303 -34,674 0.01% 318,332
2020-06-11 2020-06-09 3.553 123,977 +26,872 0.01% 440,502
2020-06-10 2020-06-08 3.565 97,105 +65,725 0.01% 346,143
2020-06-09 2020-06-05 3.530 31,380 +20,804 0.00% 110,772
2020-06-05 2020-06-03 3.426 10,576 +7,802 0.00% 36,235
2020-06-03 2020-06-01 3.553 2,774 -26,716 0.00% 9,856
2020-06-02 2020-05-29 3.588 29,490 -286,061 0.00% 105,801
2020-06-01 2020-05-28 3.565 315,551 +31,207 0.02% 1,124,822
2020-05-29 2020-05-27 3.484 284,344 +9,535 0.02% 990,620
2020-05-28 2020-05-26 3.345 274,809 +13,003 0.02% 919,358
2020-05-27 2020-05-25 3.195 261,806 +15,603 0.02% 836,595
2020-05-26 2020-05-22 3.138 246,203 +17,337 0.02% 772,535
2020-05-25 2020-05-21 3.149 228,866 +11,269 0.02% 720,775
2020-05-22 2020-05-20 3.103 217,597 +6,935 0.02% 675,245
2020-05-21 2020-05-19 3.138 210,662 +23,405 0.01% 661,015
2020-05-19 2020-05-15 3.172 187,257 +61,546 0.01% 594,055
2020-05-15 2020-05-13 3.172 125,711 +31,207 0.01% 398,806
2020-05-14 2020-05-12 3.149 94,504 -867 0.01% 297,625
2020-05-13 2020-05-11 3.161 95,371 +2,601 0.01% 301,455
2020-05-08 2020-05-06 3.172 92,770 -6,935 0.01% 294,304
2020-05-06 2020-05-04 3.172 99,705 -6,068 0.01% 316,305
2020-05-05 2020-04-29 3.507 105,773 -11,269 0.01% 370,941
2020-05-04 2020-04-28 3.392 117,042 -30,340 0.01% 396,958
2020-04-29 2020-04-27 3.161 147,382 -52,011 0.01% 465,855
2020-04-28 2020-04-24 3.219 199,393 -10,402 0.01% 641,756
2020-04-27 2020-04-23 3.069 209,795 -5,201 0.01% 643,773
2020-04-24 2020-04-22 3.069 214,996 -7,802 0.02% 659,733
2020-04-23 2020-04-21 3.092 222,798 +222,625 0.02% 688,814
2020-04-07 2020-04-03 3.092 173 +156 0.00% 535
2020-03-23 2020-03-19 2.976 17 -156 0.00% 51
2020-01-21 2020-01-17 3.288 173 -13,870 0.00% 569
2020-01-09 2020-01-07 3.299 14,043 -11,269 0.00% 46,332
2020-01-03 2019-12-31 3.565 25,312 +11,269 0.00% 90,228
2019-12-27 2019-12-20 3.299 14,043 -2,601 0.00% 46,332
2019-12-19 2019-12-17 3.345 16,644 -1,733 0.00% 55,682
2019-12-13 2019-12-11 3.311 18,377 +4,334 0.00% 60,843
2019-12-05 2019-12-03 3.357 14,043 -2,601 0.00% 47,142
2019-12-04 2019-12-02 3.357 16,644 +2,601 0.00% 55,874
2019-11-29 2019-11-27 3.299 14,043 -5,201 0.00% 46,332
2019-11-28 2019-11-26 3.345 19,244 -1,734 0.00% 64,380
2019-11-25 2019-11-21 3.334 20,978 +6,935 0.00% 69,939
2019-11-13 2019-11-11 3.426 14,043 -34,674 0.00% 48,114
2019-11-07 2019-11-05 3.357 48,717 +34,674 0.00% 163,542
2019-11-04 2019-10-31 3.507 14,043 -2,601 0.00% 49,248
2019-11-01 2019-10-30 3.472 16,644 +8,669 0.00% 57,794
2019-10-29 2019-10-25 3.449 7,975 +2,601 0.00% 27,508
2019-10-28 2019-10-24 3.495 5,374 -86,529 0.00% 18,784
2019-10-16 2019-10-14 3.449 91,903 -867 0.01% 316,998
2019-10-15 2019-10-11 3.449 92,770 +867 0.01% 319,989
2019-10-11 2019-10-09 3.461 91,903 -6,935 0.01% 318,058
2019-10-09 2019-10-04 3.622 98,838 -4,335 0.01% 358,022
2019-10-04 2019-10-02 3.565 103,173 +11,270 0.01% 367,773
2019-10-03 2019-09-30 3.588 91,903 -13,870 0.01% 329,721
2019-10-02 2019-09-27 3.461 105,773 -6,935 0.01% 366,060
2019-09-30 2019-09-26 3.380 112,708 +20,805 0.01% 380,959
2019-09-27 2019-09-25 3.415 91,903 -8,669 0.01% 313,818
2019-09-26 2019-09-24 3.403 100,572 -6,068 0.01% 342,259
2019-09-25 2019-09-23 3.449 106,640 +10,402 0.01% 367,830
2019-09-24 2019-09-20 3.530 96,238 -1,733 0.01% 339,722
2019-09-23 2019-09-19 3.495 97,971 -2,601 0.01% 342,449
2019-09-20 2019-09-18 3.565 100,572 -10,402 0.01% 358,502
2019-09-19 2019-09-17 3.518 110,974 +19,937 0.01% 390,460
2019-09-06 2019-09-04 3.507 91,037 -156 0.01% 319,262
2019-08-30 2019-08-28 3.507 91,193 -1,733 0.01% 319,809
2019-08-29 2019-08-27 3.507 92,926 +1,733 0.01% 325,887
2019-08-22 2019-08-20 3.661 91,193 +3,268 0.01% 333,876
2019-08-21 2019-08-19 3.661 87,925 -30,089 0.01% 321,911
2019-08-19 2019-08-15 3.577 118,014 -835 0.01% 422,189
2019-08-16 2019-08-14 3.625 118,849 -836 0.01% 430,864
2019-08-15 2019-08-13 3.494 119,685 +28,417 0.01% 418,143
2019-08-14 2019-08-12 3.613 91,268 +2,507 0.01% 329,783
2019-08-08 2019-08-06 3.637 88,761 -3,343 0.01% 322,848
2019-08-06 2019-08-02 3.637 92,104 +4,179 0.01% 335,008
2019-08-02 2019-07-31 3.733 87,925 -1,672 0.01% 328,223
2019-07-30 2019-07-26 3.793 89,597 +1,672 0.01% 339,825
2019-07-29 2019-07-25 3.841 87,925 +5,850 0.01% 337,691
2019-07-25 2019-07-23 3.877 82,075 -1,671 0.01% 318,169
2019-07-24 2019-07-22 3.853 83,746 +77,895 0.01% 322,643
2019-07-23 2019-07-19 3.841 5,851 +836 0.00% 22,472
2019-07-16 2019-07-12 3.769 5,015 -1,671 0.00% 18,901
2019-07-15 2019-07-11 3.769 6,686 +1,671 0.00% 25,199
2019-07-12 2019-07-10 3.745 5,015 -2,507 0.00% 18,781
2019-07-11 2019-07-09 3.697 7,522 +2,507 0.00% 27,810
2019-07-10 2019-07-08 3.733 5,015 -10,029 0.00% 18,721
2019-07-09 2019-07-05 3.721 15,044 -5,015 0.00% 55,979
2019-07-08 2019-07-04 3.757 20,059 -14,208 0.00% 75,360
2019-07-03 2019-06-28 3.889 34,267 -14,209 0.00% 133,248
2019-07-02 2019-06-27 3.709 48,476 +3,343 0.00% 179,801
2019-06-27 2019-06-25 3.661 45,133 -13,372 0.00% 165,241
2019-06-26 2019-06-24 3.625 58,505 -4,179 0.00% 212,099
2019-06-25 2019-06-21 3.542 62,684 +7,522 0.00% 221,999
2019-06-24 2019-06-20 3.721 55,162 -836 0.00% 205,259
2019-06-21 2019-06-19 3.649 55,998 +5,015 0.00% 204,350
2019-06-20 2019-06-18 3.637 50,983 +2,507 0.00% 185,439
2019-06-19 2019-06-17 3.625 48,476 +5,015 0.00% 175,741
2019-06-17 2019-06-13 3.793 43,461 -836 0.00% 164,840
2019-06-14 2019-06-12 3.793 44,297 +836 0.00% 168,010
2019-06-12 2019-06-10 3.829 43,461 -9,194 0.00% 166,400
2019-06-06 2019-06-04 3.829 52,655 -4,179 0.00% 201,601
2019-06-05 2019-06-03 3.829 56,834 -5,850 0.00% 217,601
2019-05-31 2019-05-29 3.757 62,684 -5,851 0.00% 235,499
2019-05-30 2019-05-28 3.877 68,535 -2,507 0.00% 265,681
2019-05-27 2019-05-23 3.649 71,042 -3,343 0.01% 259,249
2019-05-24 2019-05-22 3.649 74,385 -7,522 0.01% 271,449
2019-05-22 2019-05-20 3.685 81,907 -836 0.01% 301,838
2019-05-21 2019-05-17 3.745 82,743 -3,343 0.01% 309,869
2019-05-20 2019-05-16 3.817 86,086 -3,344 0.01% 328,568
2019-05-17 2019-05-15 3.733 89,430 -12,536 0.01% 333,842
2019-05-16 2019-05-14 3.721 101,966 -15,045 0.01% 379,418
2019-05-14 2019-05-09 3.781 117,011 -35,103 0.01% 442,401
2019-05-10 2019-05-08 3.877 152,114 -15,044 0.01% 589,680
2019-05-09 2019-05-07 3.841 167,158 -8,358 0.01% 642,000
2019-05-08 2019-05-06 3.853 175,516 -6,686 0.01% 676,200
2019-05-06 2019-05-02 4.128 182,202 +5,850 0.01% 752,099
2019-05-02 2019-04-29 4.080 176,352 -5,850 0.01% 719,511
2019-04-26 2019-04-24 3.972 182,202 -13,373 0.01% 723,759
2019-04-25 2019-04-23 4.032 195,575 +20,895 0.01% 788,580
2019-04-23 2019-04-17 4.152 174,680 -836 0.01% 725,229
2019-04-18 2019-04-16 4.164 175,516 +13,373 0.01% 730,800
2019-04-17 2019-04-15 4.140 162,143 +3,343 0.01% 671,238
2019-04-16 2019-04-12 4.140 158,800 -10,865 0.01% 657,399
2019-04-15 2019-04-11 4.068 169,665 -8,358 0.01% 690,198
2019-04-12 2019-04-10 4.068 178,023 +15,044 0.01% 724,198
2019-04-11 2019-04-09 4.032 162,979 +15,880 0.01% 657,149
2019-04-10 2019-04-08 3.865 147,099 +22,566 0.01% 568,479
2019-04-09 2019-04-04 3.769 124,533 +20,059 0.01% 469,351
2019-04-08 2019-04-03 3.769 104,474 +15,880 0.01% 393,751
2019-04-04 2019-04-02 3.769 88,594 +16,716 0.01% 333,901
2019-04-03 2019-04-01 3.769 71,878 +17,552 0.01% 270,900
2019-04-02 2019-03-29 3.733 54,326 -18,388 0.00% 202,799
2019-04-01 2019-03-28 3.673 72,714 +14,209 0.01% 267,091
2019-03-28 2019-03-26 4.152 58,505 +29,252 0.00% 242,899
2019-03-27 2019-03-25 4.104 29,253 +4,179 0.00% 120,051
2019-03-26 2019-03-22 4.128 25,074 -26,745 0.00% 103,501
2019-03-25 2019-03-21 3.960 51,819 +11,701 0.00% 205,220
2019-03-22 2019-03-20 3.948 40,118 +18,387 0.00% 158,400
2019-03-21 2019-03-19 3.841 21,731 +5,015 0.00% 83,462
2019-03-19 2019-03-15 3.829 16,716 +3,343 0.00% 64,001
2019-03-18 2019-03-14 3.805 13,373 -835 0.00% 50,881
2019-03-15 2019-03-13 3.829 14,208 -8,358 0.00% 54,398
2019-03-14 2019-03-12 3.793 22,566 +2,507 0.00% 85,589
2019-03-13 2019-03-11 3.745 20,059 +15,044 0.00% 75,120
2019-03-05 2019-03-01 3.865 5,015 -6,686 0.00% 19,381
2019-03-04 2019-02-28 3.865 11,701 -18,387 0.00% 45,220
2019-03-01 2019-02-27 3.829 30,088 -3,344 0.00% 115,198
2019-02-28 2019-02-26 3.829 33,432 -3,343 0.00% 128,001
2019-02-27 2019-02-25 3.865 36,775 -1,671 0.00% 142,121
2019-02-26 2019-02-22 3.877 38,446 +23,402 0.00% 149,039
2019-02-25 2019-02-21 3.817 15,044 -20,059 0.00% 57,419
2019-02-22 2019-02-20 3.829 35,103 -8,358 0.00% 134,399
2019-02-21 2019-02-19 3.865 43,461 -13,373 0.00% 167,960
2019-02-20 2019-02-18 3.817 56,834 -4,179 0.00% 216,921
2019-02-19 2019-02-15 3.877 61,013 -2,507 0.00% 236,521
2019-02-18 2019-02-14 3.889 63,520 -5,851 0.00% 247,000
2019-02-14 2019-02-12 3.853 69,371 -4,179 0.01% 267,261
2019-02-11 2019-02-04 3.936 73,550 +1,672 0.01% 289,522
2019-01-31 2019-01-29 3.841 71,878 -836 0.01% 276,060
2019-01-29 2019-01-25 3.853 72,714 -6,686 0.01% 280,141
2019-01-28 2019-01-24 3.865 79,400 -5,015 0.01% 306,850
2019-01-25 2019-01-23 3.853 84,415 -3,343 0.01% 325,221
2019-01-24 2019-01-22 3.733 87,758 +12,537 0.01% 327,600
2019-01-23 2019-01-21 3.817 75,221 +26,745 0.01% 287,099
2019-01-22 2019-01-18 3.877 48,476 -9,194 0.00% 187,921
2019-01-21 2019-01-17 3.841 57,670 +13,373 0.00% 221,492
2019-01-11 2019-01-09 3.924 44,297 +15,880 0.00% 173,840
2019-01-10 2019-01-08 3.889 28,417 +5,015 0.00% 110,500
2019-01-09 2019-01-07 3.912 23,402 -9,194 0.00% 91,559
2019-01-07 2019-01-03 3.853 32,596 -4,179 0.00% 125,581
2019-01-04 2019-01-02 3.877 36,775 +6,687 0.00% 142,561
2019-01-03 2018-12-31 4.403 30,088 +25,073 0.00% 132,478
2019-01-02 2018-12-27 3.757 5,015 -298,544 0.00% 18,841
2018-12-28 2018-12-24 3.721 303,559 +298,544 0.02% 1,129,552
2018-12-20 2018-12-18 3.697 5,015 -5,850 0.00% 18,541
2018-12-19 2018-12-17 3.793 10,865 +5,850 0.00% 41,209
2018-12-18 2018-12-14 3.757 5,015 -1,671 0.00% 18,841
2018-12-17 2018-12-13 3.745 6,686 -836 0.00% 25,039
2018-12-14 2018-12-12 3.829 7,522 -20,895 0.00% 28,800
2018-12-13 2018-12-11 3.841 28,417 +23,402 0.00% 109,140
2018-12-10 2018-12-06 3.829 5,015 -31,760 0.00% 19,201
2018-12-07 2018-12-05 3.805 36,775 +15,044 0.00% 139,921
2018-12-06 2018-12-04 3.865 21,731 +15,880 0.00% 83,982
2018-12-05 2018-12-03 3.889 5,851 -17,551 0.00% 22,752
2018-12-04 2018-11-30 3.805 23,402 +18,387 0.00% 89,039
2018-12-03 2018-11-29 3.625 5,015 -13,372 0.00% 18,181
2018-11-30 2018-11-28 3.661 18,387 -23,403 0.00% 67,319
2018-11-29 2018-11-27 3.697 41,790 -7,522 0.00% 154,502
2018-11-28 2018-11-26 3.709 49,312 -4,179 0.00% 182,901
2018-11-27 2018-11-23 3.697 53,491 -14,208 0.00% 197,761
2018-11-26 2018-11-22 3.697 67,699 +4,179 0.00% 250,290
2018-11-23 2018-11-21 3.685 63,520 +40,954 0.00% 234,080
2018-11-22 2018-11-20 3.685 22,566 +17,551 0.00% 83,159
2018-11-21 2018-11-19 3.721 5,015 -311,750 0.00% 18,661
2018-11-20 2018-11-16 3.649 316,765 +17,552 0.02% 1,155,951
2018-11-19 2018-11-15 3.637 299,213 +13,373 0.02% 1,088,320
2018-11-16 2018-11-14 3.637 285,840 +56,833 0.02% 1,039,679
2018-11-15 2018-11-13 3.649 229,007 -25,073 0.02% 835,701
2018-11-14 2018-11-12 3.625 254,080 +9,193 0.02% 921,119
2018-11-13 2018-11-09 3.649 244,887 +14,209 0.02% 893,651
2018-11-12 2018-11-08 3.709 230,678 +203,933 0.02% 855,599
2018-11-09 2018-11-07 3.781 26,745 -270,128 0.00% 101,119
2018-11-08 2018-11-06 3.912 296,873 +269,961 0.02% 1,161,505
2018-11-07 2018-11-05 3.865 26,912 +10,029 0.00% 104,004
2018-11-06 2018-11-02 3.889 16,883 -22,566 0.00% 65,650
2018-11-05 2018-11-01 3.829 39,449 +26,745 0.00% 151,039
2018-10-31 2018-10-29 3.613 12,704 -1,672 0.00% 45,904
2018-10-30 2018-10-26 3.721 14,376 +1,672 0.00% 53,493
2018-10-26 2018-10-24 3.721 12,704 -12,537 0.00% 47,272
2018-10-25 2018-10-23 3.685 25,241 +836 0.00% 93,016
2018-10-23 2018-10-19 3.649 24,405 +3,343 0.00% 89,060
2018-10-19 2018-10-16 3.781 21,062 +8,358 0.00% 79,632
2018-10-12 2018-10-10 4.008 12,704 -5,851 0.00% 50,920
2018-10-11 2018-10-09 3.948 18,555 +4,179 0.00% 73,262
2018-10-10 2018-10-08 4.116 14,376 -16,715 0.00% 59,170
2018-10-09 2018-10-05 4.307 31,091 +18,387 0.00% 133,918
2018-10-03 2018-09-28 4.487 12,704 -27,581 0.00% 57,000
2018-10-02 2018-09-27 4.164 40,285 +836 0.00% 167,736
2018-09-28 2018-09-26 4.319 39,449 -3,343 0.00% 170,391
2018-09-27 2018-09-24 4.403 42,792 -7,523 0.00% 188,414
2018-09-26 2018-09-21 4.176 50,315 +35,939 0.00% 210,100
2018-09-24 2018-09-20 4.367 14,376 -24,070 0.00% 62,782
2018-09-21 2018-09-19 4.283 38,446 -1,672 0.00% 164,678
2018-09-20 2018-09-18 4.164 40,118 -10,865 0.00% 167,040
2018-09-19 2018-09-17 4.236 50,983 -9,194 0.00% 215,939
2018-09-18 2018-09-14 4.392 60,177 +836 0.00% 264,291
2018-09-17 2018-09-13 4.331 59,341 +28,844 0.00% 257,019
2018-09-14 2018-09-12 4.295 30,497 +7,418 0.00% 130,979
2018-09-13 2018-09-11 4.380 23,079 +15,661 0.00% 101,080
2018-09-12 2018-09-10 4.307 7,418 +1,648 0.00% 31,949
2018-09-11 2018-09-07 4.234 5,770 -4,945 0.00% 24,431
2018-09-10 2018-09-06 4.210 10,715 +4,121 0.00% 45,109
2018-09-07 2018-09-05 4.355 6,594 -8,242 0.00% 28,720
2018-09-06 2018-09-04 4.355 14,836 -10,716 0.00% 64,618
2018-09-05 2018-09-03 4.368 25,552 -7,418 0.00% 111,602
2018-09-04 2018-08-31 4.343 32,970 -3,297 0.00% 143,201
2018-09-03 2018-08-30 4.319 36,267 -9,067 0.00% 156,641
2018-08-31 2018-08-29 4.368 45,334 +7,419 0.00% 198,002
2018-08-30 2018-08-28 4.271 37,915 -2,473 0.00% 161,919
2018-08-29 2018-08-27 4.368 40,388 -9,067 0.00% 176,400
2018-08-24 2018-08-22 4.234 49,455 +10,715 0.00% 209,401
2018-08-22 2018-08-20 4.076 38,740 +825 0.00% 157,922
2018-08-20 2018-08-16 4.234 37,915 -14,837 0.00% 160,539
2018-08-17 2018-08-15 4.186 52,752 +13,188 0.00% 220,801
2018-08-16 2018-08-14 3.979 39,564 +1,649 0.00% 157,441
2018-08-08 2018-08-06 4.052 37,915 -825 0.00% 153,639
2018-08-06 2018-08-02 4.137 38,740 -34,618 0.00% 160,272
2018-08-03 2018-08-01 4.258 73,358 +40,388 0.01% 312,390
2018-08-02 2018-07-31 4.428 32,970 +24,728 0.00% 146,001
2018-08-01 2018-07-30 4.331 8,242 -1,649 0.00% 35,698
2018-07-30 2018-07-26 4.416 9,891 +4,946 0.00% 43,680
2018-07-27 2018-07-25 4.416 4,945 -825 0.00% 21,838
2018-07-26 2018-07-24 4.525 5,770 -2,472 0.00% 26,111
2018-07-25 2018-07-23 4.234 8,242 +4,945 0.00% 34,898
2018-07-24 2018-07-20 4.283 3,297 +1,649 0.00% 14,120
2018-07-23 2018-07-19 4.271 1,648 -8,243 0.00% 7,038
2018-07-19 2018-07-17 4.234 9,891 -4,945 0.00% 41,880
2018-07-18 2018-07-16 4.271 14,836 +4,945 0.00% 63,358
2018-07-17 2018-07-13 4.246 9,891 +824 0.00% 42,000
2018-07-16 2018-07-12 4.210 9,067 -4,121 0.00% 38,171
2018-07-13 2018-07-11 4.174 13,188 +9,067 0.00% 55,040
2018-07-12 2018-07-10 4.064 4,121 -1,649 0.00% 16,749
2018-07-11 2018-07-09 4.174 5,770 -1,648 0.00% 24,081
2018-07-10 2018-07-06 4.186 7,418 +5,770 0.00% 31,049
2018-07-09 2018-07-05 4.222 1,648 -4,946 0.00% 6,958
2018-07-06 2018-07-04 4.198 6,594 -7,418 0.00% 27,680
2018-07-05 2018-07-03 4.113 14,012 -5,770 0.00% 57,629
2018-07-04 2018-06-29 4.246 19,782 +4,946 0.00% 84,000
2018-07-03 2018-06-28 4.222 14,836 -15,661 0.00% 62,638
2018-06-29 2018-06-27 4.149 30,497 +9,067 0.00% 126,540
2018-06-27 2018-06-25 4.465 21,430 -4,122 0.00% 95,678
2018-06-26 2018-06-22 4.995 25,552 -4,121 0.00% 127,640
2018-06-25 2018-06-21 4.969 29,673 -25,048 0.00% 147,456
2018-06-22 2018-06-20 4.982 54,721 +17,726 0.00% 272,638
2018-06-21 2018-06-19 4.840 36,995 +5,395 0.00% 179,041
2018-06-20 2018-06-15 4.969 31,600 +3,854 0.00% 157,032
2018-06-19 2018-06-14 4.969 27,746 +6,936 0.00% 137,880
2018-06-15 2018-06-13 5.008 20,810 -770 0.00% 104,222
2018-06-14 2018-06-12 5.099 21,580 +14,643 0.00% 110,039
2018-06-13 2018-06-11 5.099 6,937 +3,083 0.00% 35,372
2018-06-12 2018-06-08 5.099 3,854 -40,077 0.00% 19,652
2018-06-11 2018-06-07 5.047 43,931 +4,624 0.00% 221,729
2018-06-08 2018-06-06 5.034 39,307 -36,995 0.00% 197,880
2018-06-07 2018-06-05 4.982 76,302 +7,708 0.01% 380,162
2018-06-06 2018-06-04 5.021 68,594 +7,707 0.01% 344,428
2018-06-05 2018-06-01 4.995 60,887 +11,561 0.00% 304,149
2018-06-04 2018-05-31 4.930 49,326 -206,554 0.00% 243,198
2018-06-01 2018-05-30 5.086 255,880 +54,721 0.02% 1,301,438
2018-05-31 2018-05-29 5.138 201,159 +41,619 0.02% 1,033,560
2018-05-30 2018-05-28 5.190 159,540 +110,214 0.01% 828,001
2018-05-29 2018-05-25 5.125 49,326 -129,482 0.00% 252,798
2018-05-28 2018-05-24 5.125 178,808 +129,482 0.01% 916,400
2018-05-25 2018-05-23 5.073 49,326 -129,482 0.00% 250,238
2018-05-24 2018-05-21 5.060 178,808 +178,037 0.01% 904,800
2018-05-23 2018-05-18 5.060 771 -214,415 0.00% 3,901
2018-05-21 2018-05-17 5.060 215,186 +39,307 0.02% 1,088,879
2018-05-18 2018-05-16 5.086 175,879 +55,492 0.01% 894,543
2018-05-17 2018-05-15 5.099 120,387 +58,575 0.01% 613,866
2018-05-16 2018-05-14 5.060 61,812 -1,542 0.00% 312,780
2018-05-15 2018-05-11 5.034 63,354 +2,313 0.00% 318,938
2018-05-14 2018-05-10 5.047 61,041 +15,414 0.00% 308,086
2018-05-11 2018-05-09 5.151 45,627 +4,624 0.00% 235,025
2018-05-10 2018-05-08 4.995 41,003 +7,708 0.00% 204,822
2018-05-09 2018-05-07 5.086 33,295 +8,478 0.00% 169,343
2018-05-08 2018-05-04 5.112 24,817 -42,390 0.00% 126,866
2018-05-07 2018-05-03 5.164 67,207 +3,853 0.01% 347,055
2018-05-02 2018-04-27 5.151 63,354 -770 0.00% 326,337
2018-04-30 2018-04-26 5.099 64,124 -6,937 0.01% 326,975
2018-04-27 2018-04-25 5.151 71,061 +18,498 0.01% 366,035
2018-04-26 2018-04-24 5.190 52,563 +3,853 0.00% 272,798
2018-04-25 2018-04-23 5.177 48,710 -13,873 0.00% 252,169
2018-04-24 2018-04-20 5.216 62,583 +19,268 0.00% 326,425
2018-04-20 2018-04-18 5.255 43,315 -4,624 0.00% 227,612
2018-04-19 2018-04-17 5.320 47,939 -6,937 0.00% 255,020
2018-04-18 2018-04-16 5.488 54,876 -2,312 0.00% 301,178
2018-04-16 2018-04-12 5.566 57,188 -9,248 0.00% 318,320
2018-04-12 2018-04-10 5.566 66,436 +770 0.01% 369,796
2018-04-11 2018-04-09 5.566 65,666 +14,644 0.01% 365,510
2018-04-10 2018-04-06 5.462 51,022 -771 0.00% 278,702
2018-04-09 2018-04-04 5.398 51,793 +6,937 0.00% 279,554
2018-04-06 2018-04-03 5.618 44,856 +43,931 0.00% 252,005
2018-04-04 2018-03-29 6.020 925 -8,478 0.00% 5,569
2018-04-03 2018-03-28 5.968 9,403 -2,312 0.00% 56,121
2018-03-29 2018-03-27 5.761 11,715 -5,395 0.00% 67,488
2018-03-28 2018-03-26 5.631 17,110 -5,395 0.00% 96,348
2018-03-27 2018-03-23 5.462 22,505 +771 0.00% 122,931
2018-03-26 2018-03-22 5.631 21,734 +13,873 0.00% 122,386
2018-03-22 2018-03-20 5.917 7,861 +3,083 0.00% 46,510
2018-03-21 2018-03-19 6.033 4,778 +2,312 0.00% 28,827
2018-03-20 2018-03-16 5.929 2,466 +1,541 0.00% 14,622
2018-03-16 2018-03-14 5.761 925 -10,019 0.00% 5,329
2018-03-15 2018-03-13 5.670 10,944 -11,561 0.00% 62,052
2018-03-14 2018-03-12 5.644 22,505 +21,580 0.00% 127,019
2018-03-13 2018-03-09 5.696 925 -2,312 0.00% 5,269
2018-03-12 2018-03-08 5.475 3,237 +2,312 0.00% 17,724
2018-03-09 2018-03-07 5.333 925 -3,083 0.00% 4,933
2018-03-07 2018-03-05 5.229 4,008 -7,707 0.00% 20,957
2018-03-06 2018-03-02 5.099 11,715 +3,854 0.00% 59,736
2018-03-05 2018-03-01 5.242 7,861 -14,644 0.00% 41,206
2018-03-01 2018-02-27 5.112 22,505 +17,727 0.00% 115,047
2018-02-28 2018-02-26 5.294 4,778 +1,541 0.00% 25,293
2018-02-26 2018-02-22 5.385 3,237 -6,937 0.00% 17,430
2018-02-23 2018-02-21 5.320 10,174 -5,395 0.00% 54,122
2018-02-22 2018-02-20 5.151 15,569 +6,166 0.00% 80,196
2018-02-21 2018-02-15 5.333 9,403 -15,414 0.00% 50,143
2018-02-20 2018-02-13 4.956 24,817 -1,542 0.00% 123,002
2018-02-14 2018-02-12 4.710 26,359 +6,937 0.00% 124,147
2018-02-12 2018-02-08 4.788 19,422 -4,625 0.00% 92,987
2018-02-08 2018-02-06 4.827 24,047 +3,854 0.00% 116,066
2018-02-05 2018-02-01 5.060 20,193 +17,727 0.00% 102,180
2018-02-02 2018-01-31 5.125 2,466 +1,541 0.00% 12,638
2018-02-01 2018-01-30 4.801 925 -10,019 0.00% 4,441
2018-01-31 2018-01-29 4.814 10,944 -13,103 0.00% 52,681
2018-01-29 2018-01-25 4.892 24,047 +2,313 0.00% 117,626
2018-01-26 2018-01-24 4.917 21,734 -2,313 0.00% 106,876
2018-01-25 2018-01-23 4.866 24,047 +1,542 0.00% 117,002
2018-01-24 2018-01-22 4.917 22,505 -3,854 0.00% 110,667
2018-01-17 2018-01-15 4.892 26,359 +11,561 0.00% 128,935
2018-01-15 2018-01-11 4.956 14,798 -9,249 0.00% 73,344
2018-01-10 2018-01-08 5.073 24,047 +23,122 0.00% 121,994
2018-01-05 2018-01-03 5.320 925 -15,414 0.00% 4,921
2018-01-04 2018-01-02 5.190 16,339 -6,166 0.00% 84,798
2018-01-03 2017-12-29 5.008 22,505 +21,580 0.00% 112,711
2017-12-19 2017-12-15 5.320 925 +154 0.00% 4,921
2017-12-18 2017-12-14 5.320 771 +771 0.00% 4,101
2017-12-15 2017-12-13 5.229 0 -26,359
2017-12-14 2017-12-12 5.099 26,359 +25,434 0.00% 134,407
2017-12-13 2017-12-11 5.268 925 -1,541 0.00% 4,873
2017-12-12 2017-12-08 4.866 2,466 -771 0.00% 11,998
2017-12-11 2017-12-07 4.723 3,237 -20,810 0.00% 15,288
2017-12-08 2017-12-06 4.956 24,047 +771 0.00% 119,186
2017-12-06 2017-12-04 4.930 23,276 -1,541 0.00% 114,761
2017-12-05 2017-12-01 4.930 24,817 -8,478 0.00% 122,358
2017-12-04 2017-11-30 4.930 33,295 -7,708 0.00% 164,159
2017-12-01 2017-11-29 5.203 41,003 +9,249 0.00% 213,335
2017-11-28 2017-11-24 5.112 31,754 +2,312 0.00% 162,329
2017-11-20 2017-11-16 5.423 29,442 -8,478 0.00% 159,678
2017-11-17 2017-11-15 5.333 37,920 +3,083 0.00% 202,214
2017-11-14 2017-11-10 5.333 34,837 +1,542 0.00% 185,773
2017-11-10 2017-11-08 5.203 33,295 +770 0.00% 173,231
2017-11-09 2017-11-07 5.320 32,525 +2,313 0.00% 173,022
2017-11-01 2017-10-30 5.748 30,212 -6,166 0.00% 173,654
2017-10-31 2017-10-27 5.709 36,378 +5,395 0.00% 207,679
2017-10-27 2017-10-25 6.007 30,983 -2,312 0.00% 186,125
2017-10-26 2017-10-24 5.981 33,295 +21,580 0.00% 199,150
2017-10-25 2017-10-23 6.033 11,715 -21,580 0.00% 70,680
2017-10-24 2017-10-20 5.657 33,295 +30,829 0.00% 188,350
2017-10-18 2017-10-16 5.553 2,466 +770 0.00% 13,694
2017-10-17 2017-10-13 5.592 1,696 -770 0.00% 9,484
2017-10-16 2017-10-12 5.462 2,466 -298,116 0.00% 13,470
2017-10-13 2017-10-11 5.255 300,582 +296,728 0.02% 1,579,498
2017-10-12 2017-10-10 5.579 3,854 -296,728 0.00% 21,502
2017-10-11 2017-10-09 5.203 300,582 +265,899 0.02% 1,563,898
2017-10-09 2017-10-04 5.112 34,683 +15,415 0.00% 177,302
2017-10-06 2017-10-03 5.125 19,268 -23,893 0.00% 98,749
2017-10-04 2017-09-29 5.008 43,161 +5,396 0.00% 216,162
2017-10-03 2017-09-28 4.814 37,765 +19,268 0.00% 181,788
2017-09-29 2017-09-27 4.943 18,497 -1,542 0.00% 91,438
2017-09-28 2017-09-26 4.866 20,039 +1,542 0.00% 97,501
2017-09-27 2017-09-25 4.827 18,497 -21,581 0.00% 89,278
2017-09-26 2017-09-22 5.216 40,078 +19,268 0.00% 209,042
2017-09-25 2017-09-21 5.423 20,810 +2,313 0.00% 112,862
2017-09-22 2017-09-20 5.385 18,497 -26,976 0.00% 99,598
2017-09-21 2017-09-19 5.372 45,473 +18,498 0.00% 244,262
2017-09-20 2017-09-18 5.320 26,975 +7,707 0.00% 143,498
2017-09-19 2017-09-15 5.268 19,268 -277,461 0.00% 101,499
2017-09-18 2017-09-14 4.697 296,729 +277,461 0.02% 1,393,701
2017-09-15 2017-09-13 4.282 19,268 -8,478 0.00% 82,500
2017-09-13 2017-09-11 4.398 27,746 +10,790 0.00% 122,040
2017-09-12 2017-09-08 4.411 16,956 +3,854 0.00% 74,800
2017-09-11 2017-09-07 4.411 13,102 -13,103 0.00% 57,799
2017-09-08 2017-09-06 4.347 26,205 +10,791 0.00% 113,902
2017-09-07 2017-09-05 4.360 15,414 -283,627 0.00% 67,198
2017-09-06 2017-09-04 4.411 299,041 +275,919 0.02% 1,319,200
2017-09-05 2017-09-01 4.243 23,122 +4,625 0.00% 98,101
2017-09-01 2017-08-30 4.074 18,497 +18,497 0.00% 75,358
2017-08-31 2017-08-29 3.892 0 -316,768
2017-08-30 2017-08-28 3.944 316,768 +20,039 0.03% 1,249,442
2017-08-29 2017-08-25 3.983 296,729 +288,251 0.02% 1,181,951
2017-08-28 2017-08-24 3.879 8,478 -3,854 0.00% 32,890
2017-08-25 2017-08-22 3.866 12,332 +8,478 0.00% 47,682
2017-08-24 2017-08-21 3.892 3,854 -11,560 0.00% 15,001
2017-08-22 2017-08-18 3.957 15,414 -1,542 0.00% 60,998
2017-08-21 2017-08-17 3.828 16,956 -1,541 0.00% 64,900
2017-08-18 2017-08-16 3.892 18,497 +4,624 0.00% 71,999
2017-08-17 2017-08-15 3.866 13,873 -771 0.00% 53,640
2017-08-16 2017-08-14 3.879 14,644 +12,332 0.00% 56,811
2017-08-15 2017-08-11 3.905 2,312 -14,644 0.00% 9,029
2017-08-14 2017-08-10 3.983 16,956 -9,249 0.00% 67,540
2017-08-11 2017-08-09 4.100 26,205 -7,707 0.00% 107,442
2017-08-10 2017-08-08 4.152 33,912 -2,312 0.00% 140,801
2017-08-09 2017-08-07 4.087 36,224 +36,224 0.00% 148,050
2017-08-08 2017-08-04 4.035 0 -16,956
2017-08-07 2017-08-03 3.970 16,956 +16,956 0.00% 67,320
2017-08-04 2017-08-02 4.087 0 -10,790
2017-08-03 2017-08-01 3.996 10,790 +1,541 0.00% 43,119
2017-08-02 2017-07-31 4.022 9,249 +8,478 0.00% 37,201
2017-08-01 2017-07-28 3.983 771 +771 0.00% 3,071
2017-07-31 2017-07-27 3.996 0 -771
2017-07-28 2017-07-26 4.074 771 -3,853 0.00% 3,141
2017-07-27 2017-07-25 3.931 4,624 -2,313 0.00% 18,179
2017-07-26 2017-07-24 3.931 6,937 -23,892 0.00% 27,272
2017-07-25 2017-07-21 3.815 30,829 +17,727 0.00% 117,600
2017-07-24 2017-07-20 3.659 13,102 -2,312 0.00% 47,939
2017-07-21 2017-07-19 3.685 15,414 -25,434 0.00% 56,798
2017-07-20 2017-07-18 3.672 40,848 +10,019 0.00% 149,989
2017-07-19 2017-07-17 3.659 30,829 +10,019 0.00% 112,800
2017-07-18 2017-07-14 3.490 20,810 -10,790 0.00% 72,632
2017-07-17 2017-07-13 3.425 31,600 +28,517 0.00% 108,241
2017-07-14 2017-07-12 3.322 3,083 +3,083 0.00% 10,240
2017-07-13 2017-07-11 3.205 0 -12,332
2017-07-12 2017-07-10 3.166 12,332 -10,790 0.00% 39,041
2017-07-11 2017-07-07 3.218 23,122 -11,561 0.00% 74,401
2017-07-10 2017-07-06 3.192 34,683 -8,478 0.00% 110,701
2017-07-07 2017-07-05 3.153 43,161 +7,708 0.00% 136,081
2017-07-06 2017-07-04 3.166 35,453 -24,663 0.00% 112,239
2017-07-05 2017-07-03 3.166 60,116 +13,873 0.00% 190,319
2017-07-04 2017-06-30 3.192 46,243 -16,956 0.00% 147,599
2017-07-03 2017-06-29 3.192 63,199 -5,395 0.01% 201,719
2017-06-29 2017-06-27 3.270 68,594 -2,313 0.01% 224,279
2017-06-28 2017-06-26 3.627 70,907 +14,644 0.01% 257,201
2017-06-27 2017-06-23 3.627 56,263 +2,529 0.00% 204,083
2017-06-26 2017-06-22 3.600 53,734 -2,208 0.00% 193,449
2017-06-23 2017-06-21 3.587 55,942 -23,555 0.00% 200,638
2017-06-22 2017-06-20 3.369 79,497 +1,472 0.01% 267,840
2017-06-21 2017-06-19 3.464 78,025 +8,097 0.01% 270,300
2017-06-20 2017-06-16 3.491 69,928 -14,722 0.01% 244,150
2017-06-19 2017-06-15 3.559 84,650 -1,472 0.01% 301,301
2017-06-16 2017-06-14 3.573 86,122 -5,889 0.01% 307,710
2017-06-15 2017-06-13 3.573 92,011 -736 0.01% 328,751
2017-06-14 2017-06-12 3.559 92,747 -2,944 0.01% 330,121
2017-06-13 2017-06-09 3.587 95,691 -736 0.01% 343,200
2017-06-12 2017-06-08 3.614 96,427 -1,472 0.01% 348,460
2017-06-09 2017-06-07 3.614 97,899 -736 0.01% 353,779
2017-06-07 2017-06-05 3.641 98,635 -4,417 0.01% 359,119
2017-06-06 2017-06-02 3.614 103,052 -30,179 0.01% 372,401
2017-06-05 2017-06-01 3.614 133,231 +17,666 0.01% 481,459
2017-06-02 2017-05-31 3.641 115,565 -18,402 0.01% 420,759
2017-06-01 2017-05-29 3.600 133,967 +97,163 0.01% 482,299
2017-05-31 2017-05-26 3.573 36,804 +11,777 0.00% 131,499
2017-05-26 2017-05-24 3.614 25,027 -9,569 0.00% 90,440
2017-05-25 2017-05-23 3.668 34,596 -8,097 0.00% 126,900
2017-05-24 2017-05-22 3.722 42,693 +30,180 0.00% 158,920
2017-05-23 2017-05-19 3.682 12,513 +12,513 0.00% 46,068
2017-05-19 2017-05-17 3.750 0 -3,680
2017-05-18 2017-05-16 3.763 3,680 +2,944 0.00% 13,848
2017-05-17 2017-05-15 3.750 736 -2,944 0.00% 2,760
2017-05-16 2017-05-12 3.831 3,680 -13,250 0.00% 14,098
2017-05-15 2017-05-11 3.926 16,930 -10,305 0.00% 66,470
2017-05-12 2017-05-10 3.750 27,235 +9,569 0.00% 102,119
2017-05-11 2017-05-09 3.804 17,666 -2,944 0.00% 67,200
2017-05-10 2017-05-08 3.777 20,610 -25,027 0.00% 77,839
2017-05-09 2017-05-05 3.804 45,637 -8,097 0.00% 173,599
2017-05-08 2017-05-04 3.804 53,734 -3,681 0.00% 204,399
2017-05-05 2017-05-02 3.858 57,415 +57,415 0.00% 221,522
2017-05-04 2017-04-28 3.913 0 -670,573
2017-05-02 2017-04-27 3.913 670,573 +661,740 0.06% 2,623,679
2017-04-28 2017-04-26 3.953 8,833 +8,833 0.00% 34,920
2017-04-18 2017-04-12 4.320 0 -472,566
2017-04-13 2017-04-11 4.279 472,566 +234,075 0.04% 2,022,298
2017-04-11 2017-04-07 4.660 238,491 +16,193 0.02% 1,111,318
2017-04-10 2017-04-06 4.755 222,298 +220,826 0.02% 1,057,002
2017-03-02 2017-02-28 4.307 1,472 -1,472 0.00% 6,339
2017-02-21 2017-02-17 4.198 2,944 -1,473 0.00% 12,359
2017-02-14 2017-02-10 4.157 4,417 +1,473 0.00% 18,362
2017-02-10 2017-02-08 4.144 2,944 -736 0.00% 12,199
2017-02-09 2017-02-07 4.048 3,680 +3,680 0.00% 14,898
2017-02-02 2017-01-27 4.184 0 -20,610
2017-01-23 2017-01-19 4.211 20,610 -1,473 0.00% 86,798
2017-01-20 2017-01-18 4.198 22,083 +5,153 0.00% 92,702
2017-01-18 2017-01-16 4.211 16,930 -1,472 0.00% 71,300
2017-01-17 2017-01-13 4.211 18,402 +5,152 0.00% 77,500
2017-01-16 2017-01-12 4.211 13,250 +1,473 0.00% 55,802
2017-01-11 2017-01-09 4.239 11,777 -2,945 0.00% 49,918
2017-01-10 2017-01-06 4.184 14,722 -10,305 0.00% 61,601
2017-01-05 2017-01-03 4.198 25,027 +13,986 0.00% 105,061
2017-01-04 2016-12-30 4.239 11,041 -11,042 0.00% 46,799
2017-01-03 2016-12-29 4.144 22,083 -736 0.00% 91,502
2016-12-29 2016-12-23 4.076 22,819 -2,208 0.00% 93,002
2016-12-23 2016-12-21 4.144 25,027 -6,625 0.00% 103,700
2016-12-22 2016-12-20 3.953 31,652 +29,444 0.00% 125,131
2016-12-21 2016-12-19 4.035 2,208 +2,208 0.00% 8,909
2016-12-20 2016-12-16 4.076 0 -736
2016-12-19 2016-12-15 4.008 736 -2,208 0.00% 2,950
2016-12-15 2016-12-13 4.076 2,944 +1,472 0.00% 11,999
2016-12-14 2016-12-12 4.157 1,472 -736 0.00% 6,119
2016-12-13 2016-12-09 4.144 2,208 +736 0.00% 9,149
2016-12-12 2016-12-08 4.062 1,472 +1,472 0.00% 5,979
2016-12-02 2016-11-30 3.967 0 -65,512
2016-11-11 2016-11-09 4.157 65,512 +737 0.01% 272,342
2016-09-01 2016-08-30 4.374 64,775 -737 0.01% 283,358
2016-08-31 2016-08-29 4.347 65,512 +737 0.01% 284,802
2016-08-23 2016-08-19 4.266 64,775 -737 0.01% 276,318
2016-08-16 2016-08-12 4.211 65,512 -7,360 0.01% 275,902
2016-08-08 2016-08-04 4.211 72,872 +8,097 0.01% 306,898
2016-08-03 2016-07-29 4.157 64,775 -8,833 0.01% 269,278
2016-07-15 2016-07-13 4.076 73,608 -737 0.01% 299,998
2016-07-14 2016-07-12 4.076 74,345 +737 0.01% 303,002
2016-07-12 2016-07-08 4.116 73,608 -5,153 0.01% 302,998
2016-07-11 2016-07-07 4.130 78,761 +736 0.01% 325,280
2016-07-08 2016-07-06 4.144 78,025 +736 0.01% 323,300
2016-07-07 2016-07-05 4.062 77,289 +3,681 0.01% 313,950
2016-07-05 2016-06-30 4.089 73,608 -11,042 0.01% 300,998
2016-07-04 2016-06-29 3.953 84,650 +5,153 0.01% 334,651
2016-06-30 2016-06-28 3.845 79,497 +5,889 0.01% 305,639
2016-06-28 2016-06-24 4.121 73,608 +2,512 0.01% 303,351
2016-05-20 2016-05-18 3.488 71,096 -32,705 0.01% 247,999
2016-05-19 2016-05-17 3.390 103,801 +7,110 0.01% 351,862
2016-05-18 2016-05-16 3.530 96,691 -711 0.01% 341,360
2016-05-16 2016-05-12 3.544 97,402 -4,977 0.01% 345,241
2016-05-12 2016-05-10 3.488 102,379 +4,977 0.01% 357,121
2016-05-11 2016-05-09 3.488 97,402 -711 0.01% 339,761
2016-05-10 2016-05-06 3.544 98,113 -711 0.01% 347,761
2016-05-09 2016-05-05 3.488 98,824 +4,266 0.01% 344,721
2016-05-05 2016-05-03 3.460 94,558 -4,266 0.01% 327,180
2016-05-03 2016-04-28 3.488 98,824 +2,844 0.01% 344,721
2016-04-27 2016-04-25 3.530 95,980 -4,977 0.01% 338,850
2016-04-25 2016-04-21 3.544 100,957 -1,422 0.01% 357,841
2016-04-21 2016-04-19 3.488 102,379 -2,843 0.01% 357,121
2016-04-20 2016-04-18 3.544 105,222 +8,531 0.01% 372,958
2016-04-19 2016-04-15 3.544 96,691 +21,329 0.01% 342,720
2016-04-18 2016-04-14 3.657 75,362 +1,422 0.01% 275,600
2016-04-15 2016-04-13 3.488 73,940 -2,133 0.01% 257,920
2016-04-14 2016-04-12 3.502 76,073 +711 0.01% 266,430
2016-04-13 2016-04-11 3.446 75,362 -3,555 0.01% 259,700
2016-04-06 2016-04-01 3.559 78,917 +4,266 0.01% 280,831
2016-04-05 2016-03-31 3.559 74,651 +3,555 0.01% 265,650
2016-04-01 2016-03-30 3.657 71,096 -711 0.01% 259,999
2016-03-31 2016-03-29 3.559 71,807 +711 0.01% 255,529
2016-03-30 2016-03-24 3.601 71,096 -31,994 0.01% 255,999
2016-03-24 2016-03-22 3.446 103,090 +711 0.01% 355,252
2016-03-23 2016-03-21 3.629 102,379 +31,283 0.01% 371,522
2016-03-21 2016-03-17 3.544 71,096 -27,728 0.01% 251,999
2016-03-18 2016-03-16 3.699 98,824 -2,844 0.01% 365,571
2016-03-16 2016-03-14 3.685 101,668 +17,063 0.01% 374,661
2016-03-15 2016-03-11 3.643 84,605 -17,063 0.01% 308,212
2016-03-14 2016-03-10 3.587 101,668 -711 0.01% 364,651
2016-03-11 2016-03-09 3.573 102,379 +4,124 0.01% 365,762
2016-03-09 2016-03-07 3.573 98,255 -4,266 0.01% 351,028
2016-03-07 2016-03-03 3.404 102,521 +2,844 0.01% 348,965
2016-03-03 2016-03-01 3.629 99,677 -7,110 0.01% 361,716
2016-03-02 2016-02-29 3.699 106,787 +4,977 0.01% 395,028
2016-03-01 2016-02-26 3.601 101,810 +5,688 0.01% 366,593
2016-02-29 2016-02-25 3.587 96,122 -3,555 0.01% 344,760
2016-02-25 2016-02-23 3.601 99,677 +20,618 0.01% 358,912
2016-02-24 2016-02-22 3.727 79,059 -711 0.01% 294,680
2016-02-23 2016-02-19 3.657 79,770 +9,243 0.01% 291,720
2016-02-18 2016-02-16 3.770 70,527 -5,688 0.01% 265,854
2016-02-17 2016-02-15 3.840 76,215 +5,688 0.01% 292,655
2016-02-16 2016-02-12 3.727 70,527 -4,266 0.01% 262,878
2016-02-02 2016-01-29 3.770 74,793 -2,844 0.01% 281,935
2016-02-01 2016-01-28 3.657 77,637 -1,422 0.01% 283,920
2016-01-28 2016-01-26 3.657 79,059 -11,375 0.01% 289,120
2016-01-27 2016-01-25 3.713 90,434 +15,641 0.01% 335,806
2016-01-15 2016-01-13 3.896 74,793 -711 0.01% 291,403
2016-01-14 2016-01-12 3.770 75,504 +711 0.01% 284,615
2016-01-12 2016-01-08 3.966 74,793 +2,844 0.01% 296,663
2016-01-11 2016-01-07 3.952 71,949 +1,422 0.01% 284,370
2016-01-05 2015-12-31 4.501 70,527 -7,821 0.01% 317,438
2015-12-22 2015-12-18 4.051 78,348 -16,352 0.01% 317,376
2015-12-21 2015-12-17 4.009 94,700 -3,555 0.01% 379,619
2015-12-18 2015-12-16 3.938 98,255 +711 0.01% 386,960
2015-12-17 2015-12-15 4.037 97,544 +8,532 0.01% 393,764
2015-12-16 2015-12-14 4.051 89,012 +2,132 0.01% 360,574
2015-12-14 2015-12-10 3.812 86,880 +12,798 0.01% 331,164
2015-12-11 2015-12-09 3.770 74,082 +3,555 0.01% 279,255
2015-12-07 2015-12-03 3.741 70,527 -1,422 0.01% 263,870
2015-12-04 2015-12-02 3.770 71,949 +1,422 0.01% 271,215
2015-12-02 2015-11-30 3.812 70,527 -2,844 0.01% 268,830
2015-12-01 2015-11-27 3.868 73,371 -13,509 0.01% 283,799
2015-11-30 2015-11-26 3.657 86,880 -2,843 0.01% 317,721
2015-11-26 2015-11-24 3.924 89,723 -1,422 0.01% 352,096
2015-11-25 2015-11-23 4.009 91,145 -1,422 0.01% 365,369
2015-11-24 2015-11-20 4.079 92,567 +7,109 0.01% 377,579
2015-11-19 2015-11-17 4.107 85,458 +1,422 0.01% 350,985
2015-11-17 2015-11-13 4.107 84,036 -711 0.01% 345,145
2015-11-16 2015-11-12 4.220 84,747 -711 0.01% 357,601
2015-11-13 2015-11-11 4.206 85,458 -2,133 0.01% 359,399
2015-11-12 2015-11-10 4.220 87,591 -7,820 0.01% 369,602
2015-11-11 2015-11-09 4.220 95,411 -2,133 0.01% 402,599
2015-11-09 2015-11-05 4.332 97,544 +711 0.01% 422,576
2015-11-04 2015-11-02 4.318 96,833 -711 0.01% 418,134
2015-11-03 2015-10-30 4.388 97,544 +711 0.01% 428,064
2015-10-30 2015-10-28 4.332 96,833 -569 0.01% 419,496
2015-10-29 2015-10-27 4.360 97,402 +7,821 0.01% 424,701
2015-10-28 2015-10-26 4.402 89,581 +4,976 0.01% 394,379
2015-10-26 2015-10-22 4.388 84,605 -5,687 0.01% 371,282
2015-10-23 2015-10-20 4.388 90,292 -5,688 0.01% 396,239
2015-10-22 2015-10-19 4.360 95,980 -1,422 0.01% 418,500
2015-10-20 2015-10-16 3.981 97,402 +27,017 0.01% 387,711
2015-10-15 2015-10-13 4.388 70,385 +2,844 0.01% 308,879
2015-10-14 2015-10-12 4.290 67,541 +42,657 0.01% 289,748
2015-10-12 2015-10-08 4.149 24,884 -6,398 0.00% 103,251
2015-10-06 2015-10-02 3.924 31,282 -711 0.00% 122,759
2015-10-05 2015-09-30 3.882 31,993 +7,109 0.00% 124,199
2015-10-02 2015-09-29 3.840 24,884 -9,953 0.00% 95,551
2015-09-24 2015-09-22 3.770 34,837 +9,953 0.00% 131,319
2015-09-22 2015-09-18 3.770 24,884 -1,422 0.00% 93,801
2015-09-21 2015-09-17 3.798 26,306 +1,422 0.00% 99,901
2015-09-16 2015-09-14 3.840 24,884 -7,820 0.00% 95,551
2015-09-14 2015-09-10 3.840 32,704 +7,820 0.00% 125,579
2015-09-10 2015-09-08 3.952 24,884 -17,774 0.00% 98,351
2015-09-09 2015-09-07 3.952 42,658 -2,844 0.00% 168,601
2015-09-08 2015-09-04 3.882 45,502 +6,399 0.00% 176,642
2015-09-07 2015-09-02 3.938 39,103 -711 0.00% 154,000
2015-09-04 2015-09-01 3.938 39,814 -3,555 0.00% 156,800
2015-09-02 2015-08-31 3.868 43,369 +711 0.00% 167,751
2015-09-01 2015-08-28 4.065 42,658 +17,774 0.00% 173,401
2015-08-31 2015-08-27 4.009 24,884 -7,109 0.00% 99,751
2015-08-28 2015-08-26 3.685 31,993 -18,485 0.00% 117,899
2015-08-27 2015-08-25 3.840 50,478 -1,422 0.00% 193,829
2015-08-26 2015-08-24 3.938 51,900 +18,485 0.00% 204,399
2015-08-25 2015-08-21 4.360 33,415 -12,087 0.00% 145,699
2015-08-24 2015-08-20 4.473 45,502 -1,422 0.00% 203,522
2015-08-21 2015-08-19 4.543 46,924 -1,421 0.00% 213,182
2015-08-20 2015-08-18 4.501 48,345 -711 0.00% 217,598
2015-08-18 2015-08-14 4.571 49,056 -711 0.00% 224,248
2015-08-17 2015-08-13 4.515 49,767 +13,508 0.00% 224,698
2015-08-14 2015-08-12 4.599 36,259 -9,954 0.00% 166,770
2015-08-13 2015-08-11 4.698 46,213 -7,109 0.00% 217,102
2015-08-11 2015-08-07 4.599 53,322 +28,438 0.00% 245,249
2015-08-10 2015-08-06 4.431 24,884 -6,398 0.00% 110,251
2015-08-07 2015-08-05 4.346 31,282 -6,399 0.00% 135,959
2015-08-06 2015-08-04 4.192 37,681 -12,797 0.00% 157,940
2015-08-05 2015-08-03 4.149 50,478 +25,594 0.00% 209,449
2015-08-04 2015-07-31 4.023 24,884 +10,665 0.00% 100,101
2015-07-31 2015-07-29 4.121 14,219 -12,798 0.00% 58,599
2015-07-30 2015-07-28 3.938 27,017 -4,265 0.00% 106,402
2015-07-29 2015-07-27 4.079 31,282 -5,688 0.00% 127,599
2015-07-27 2015-07-23 4.248 36,970 +27,017 0.00% 157,040
2015-07-24 2015-07-22 4.304 9,953 -4,977 0.00% 42,838
2015-07-23 2015-07-21 4.332 14,930 +4,977 0.00% 64,679
2015-07-17 2015-07-15 4.417 9,953 -4,977 0.00% 43,958
2015-07-16 2015-07-14 4.402 14,930 -80,339 0.00% 65,729
2015-07-15 2015-07-13 4.304 95,269 -21,329 0.01% 410,040
2015-07-14 2015-07-10 4.262 116,598 +63,276 0.01% 496,921
2015-07-13 2015-07-09 3.798 53,322 -24,173 0.00% 202,499
2015-07-10 2015-07-08 3.530 77,495 -633,467 0.01% 273,590
2015-07-09 2015-07-07 4.023 710,962 +686,078 0.06% 2,859,999
2015-07-08 2015-07-06 4.177 24,884 +16,352 0.00% 103,951
2015-07-07 2015-07-03 4.712 8,532 -11,375 0.00% 40,202
2015-07-06 2015-07-02 4.881 19,907 +19,907 0.00% 97,160
2015-06-26 2015-06-24 5.021 0 -12,797
2015-06-25 2015-06-23 5.134 12,797 -9,954 0.00% 65,698
2015-06-24 2015-06-22 5.007 22,751 +22,751 0.00% 113,921
2015-06-19 2015-06-17 5.035 0 -1,422
2015-06-18 2015-06-16 4.951 1,422 +1,422 0.00% 7,040
2015-06-17 2015-06-15 5.049 0 -21,329
2015-06-12 2015-06-10 5.049 21,329 +5,688 0.00% 107,701
2015-06-11 2015-06-09 4.993 15,641 +4,977 0.00% 78,099
2015-06-10 2015-06-08 5.204 10,664 -9,954 0.00% 55,498
2015-06-09 2015-06-05 5.218 20,618 -711 0.00% 107,590
2015-06-08 2015-06-04 5.415 21,329 +19,196 0.00% 115,501
2015-06-05 2015-06-03 5.486 2,133 +2,133 0.00% 11,701
2015-06-04 2015-06-02 5.514 0 -1,422
2015-06-03 2015-06-01 5.528 1,422 -14,219 0.00% 7,860
2015-06-02 2015-05-29 5.415 15,641 -7,821 0.00% 84,699
2015-06-01 2015-05-28 5.134 23,462 +23,462 0.00% 120,451
2015-05-29 2015-05-27 5.514 0 -11,375
2015-05-28 2015-05-26 5.500 11,375 -12,087 0.00% 62,558
2015-05-27 2015-05-22 5.626 23,462 +23,462 0.00% 132,001
2015-05-26 2015-05-21 5.078 0 -23,462
2015-05-22 2015-05-20 5.092 23,462 +4,977 0.00% 119,461
2015-05-20 2015-05-18 5.204 18,485 -1,422 0.00% 96,200
2015-05-19 2015-05-15 5.134 19,907 +2,844 0.00% 102,200
2015-05-18 2015-05-14 5.621 17,063 +17,063 0.00% 95,906
2015-05-15 2015-05-13 5.679 0 -11,614
2015-05-14 2015-05-12 5.650 11,614 +11,614 0.00% 65,619
2015-05-13 2015-05-11 5.606 0 -14,347
2015-05-12 2015-05-08 5.577 14,347 +14,347 0.00% 80,010
2015-05-11 2015-05-07 5.796 0 -23,912
2015-05-08 2015-05-06 5.343 23,912 -2,049 0.00% 127,752
2015-05-07 2015-05-05 4.977 25,961 +25,961 0.00% 129,199
2015-05-05 2015-04-30 4.772 0 -10,248
2015-05-04 2015-04-29 4.655 10,248 -6,832 0.00% 47,701
2015-04-30 2015-04-28 4.552 17,080 -2,733 0.00% 77,751
2015-04-29 2015-04-27 4.552 19,813 -2,732 0.00% 90,192
2015-04-28 2015-04-24 4.581 22,545 -1,367 0.00% 103,289
2015-04-27 2015-04-23 4.552 23,912 +16,397 0.00% 108,852
2015-04-24 2015-04-22 4.567 7,515 +7,515 0.00% 34,320
2015-04-23 2015-04-21 4.538 0 -10,931
2015-04-22 2015-04-20 4.435 10,931 -1,366 0.00% 48,480
2015-04-21 2015-04-17 4.479 12,297 +4,782 0.00% 55,078
2015-04-20 2015-04-16 4.538 7,515 -12,298 0.00% 34,100
2015-04-17 2015-04-15 4.625 19,813 +4,783 0.00% 91,642
2015-04-16 2015-04-14 4.801 15,030 -10,931 0.00% 72,159
2015-04-15 2015-04-13 4.742 25,961 +1,366 0.00% 123,119
2015-04-14 2015-04-10 4.845 24,595 -683 0.00% 119,161
2015-04-13 2015-04-09 4.801 25,278 +6,149 0.00% 121,360
2015-04-10 2015-04-08 4.669 19,129 +19,129 0.00% 89,318
2015-04-09 2015-04-02 4.596 0 -2,050
2015-04-08 2015-04-01 4.611 2,050 +2,050 0.00% 9,452
2015-03-31 2015-03-27 4.538 0 -2,050
2015-03-30 2015-03-26 4.538 2,050 -683 0.00% 9,302
2015-03-27 2015-03-25 4.538 2,733 -683 0.00% 12,401
2015-03-25 2015-03-23 4.552 3,416 +3,416 0.00% 15,550
2015-03-19 2015-03-17 4.538 0 -2,050
2015-03-18 2015-03-16 4.523 2,050 -3,416 0.00% 9,272
2015-03-17 2015-03-13 4.581 5,466 -683 0.00% 25,042
2015-03-16 2015-03-12 4.596 6,149 +4,783 0.00% 28,261
2015-03-11 2015-03-09 4.625 1,366 -2,050 0.00% 6,318
2015-03-09 2015-03-05 4.567 3,416 -16,397 0.00% 15,600
2015-03-05 2015-03-03 4.625 19,813 +6,832 0.00% 91,642
2015-03-04 2015-03-02 4.684 12,981 +2,733 0.00% 60,802
2015-03-03 2015-02-27 4.611 10,248 -2,733 0.00% 47,251
2015-03-02 2015-02-26 4.684 12,981 -10,247 0.00% 60,802
2015-02-24 2015-02-18 4.684 23,228 +16,396 0.00% 108,798
2015-02-23 2015-02-16 4.684 6,832 +683 0.00% 32,000
2015-02-17 2015-02-13 4.655 6,149 -4,782 0.00% 28,621
2015-02-16 2015-02-12 4.494 10,931 +10,931 0.00% 49,120
2015-02-13 2015-02-11 4.640 0 -1,366
2015-02-12 2015-02-10 4.684 1,366 -6,832 0.00% 6,398
2015-02-11 2015-02-09 4.684 8,198 -683 0.00% 38,399
2015-02-05 2015-02-03 4.728 8,881 -4,783 0.00% 41,988
2015-01-30 2015-01-28 4.669 13,664 -683 0.00% 63,801
2015-01-29 2015-01-27 4.684 14,347 +683 0.00% 67,200
2015-01-26 2015-01-22 4.699 13,664 -683 0.00% 64,201
2015-01-22 2015-01-20 4.581 14,347 -683 0.00% 65,730
2015-01-21 2015-01-19 4.611 15,030 -5,466 0.00% 69,299
2015-01-20 2015-01-16 4.581 20,496 +8,882 0.00% 93,901
2015-01-19 2015-01-15 4.611 11,614 +2,049 0.00% 53,549
2015-01-14 2015-01-12 4.640 9,565 -2,732 0.00% 44,382
2015-01-13 2015-01-09 4.611 12,297 -2,733 0.00% 56,698
2015-01-12 2015-01-08 4.538 15,030 +7,515 0.00% 68,199
2015-01-09 2015-01-07 4.757 7,515 -4,099 0.00% 35,750
2015-01-08 2015-01-06 4.786 11,614 -7,515 0.00% 55,589
2015-01-07 2015-01-05 4.684 19,129 +11,614 0.00% 89,598
2015-01-06 2015-01-02 4.874 7,515 -11,614 0.00% 36,630
2015-01-05 2014-12-31 4.903 19,129 +14,347 0.00% 93,798
2015-01-02 2014-12-29 4.640 4,782 -4,783 0.00% 22,188
2014-12-30 2014-12-24 4.611 9,565 -683 0.00% 44,102
2014-12-29 2014-12-22 4.655 10,248 +683 0.00% 47,701
2014-12-23 2014-12-19 4.669 9,565 -4,099 0.00% 44,662
2014-12-22 2014-12-18 4.596 13,664 +1,367 0.00% 62,801
2014-12-19 2014-12-17 4.596 12,297 -3,416 0.00% 56,518
2014-12-17 2014-12-15 4.640 15,713 +8,881 0.00% 72,908
2014-12-16 2014-12-12 4.596 6,832 -2,049 0.00% 31,400
2014-12-15 2014-12-11 4.684 8,881 +3,415 0.00% 41,598
2014-12-12 2014-12-10 4.757 5,466 +684 0.00% 26,002
2014-12-10 2014-12-08 4.713 4,782 +2,732 0.00% 22,538
2014-12-08 2014-12-04 4.640 2,050 +2,050 0.00% 9,512
2014-12-05 2014-12-03 4.757 0 -4,782
2014-12-04 2014-12-02 4.757 4,782 -4,099 0.00% 22,748
2014-12-03 2014-12-01 4.786 8,881 -6,149 0.00% 42,508
2014-12-02 2014-11-28 4.772 15,030 +15,030 0.00% 71,719
2014-12-01 2014-11-27 4.947 0 -11,614
2014-11-28 2014-11-26 4.699 11,614 -40,992 0.00% 54,569
2014-11-27 2014-11-25 4.816 52,606 -26,644 0.00% 253,332
2014-11-26 2014-11-24 4.977 79,250 +1,366 0.01% 394,400
2014-11-25 2014-11-21 4.962 77,884 -683 0.01% 386,461
2014-11-24 2014-11-20 4.991 78,567 +683 0.01% 392,151
2014-11-18 2014-11-14 5.021 77,884 +4,783 0.01% 391,021
2014-11-17 2014-11-13 5.035 73,101 +13,663 0.01% 368,078
2014-11-14 2014-11-12 4.977 59,438 +10,248 0.01% 295,802
2014-11-13 2014-11-11 4.933 49,190 +18,446 0.00% 242,641
2014-11-11 2014-11-07 4.742 30,744 +30,744 0.00% 145,802
2014-10-28 2014-10-24 4.552 0 -683
2014-10-16 2014-10-14 4.581 683 +683 0.00% 3,129
2014-10-15 2014-10-13 4.581 0 -683
2014-10-09 2014-10-07 4.611 683 +683 0.00% 3,149
2014-08-27 2014-08-25 4.772 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top