History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-08 2022-12-06 2.390 0 +0
2022-12-07 2022-12-05 2.390 0 -61,673,000
2022-11-17 2022-11-15 2.380 61,673,000 -55,000 3.73% 146,781,740
2022-11-16 2022-11-14 2.380 61,728,000 -30,000 3.74% 146,912,640
2022-11-08 2022-11-04 2.380 61,758,000 -11,000 3.74% 146,984,040
2022-11-01 2022-10-28 2.380 61,769,000 -16,000 3.74% 147,010,220
2022-10-31 2022-10-27 2.380 61,785,000 -120,000 3.74% 147,048,300
2022-10-19 2022-10-17 2.380 61,905,000 -30,000 3.75% 147,333,900
2022-10-14 2022-10-12 2.370 61,935,000 -2,000 3.75% 146,785,950
2022-09-21 2022-09-19 2.350 61,937,000 -2,000 3.75% 145,551,950
2022-09-20 2022-09-16 2.290 61,939,000 -35,000 3.75% 141,840,310
2022-09-02 2022-08-31 2.380 61,974,000 -102,000 3.75% 147,498,120
2022-08-25 2022-08-23 2.370 62,076,000 -29,000 3.76% 147,120,120
2022-08-24 2022-08-22 2.380 62,105,000 -10,000 3.76% 147,809,900
2022-08-23 2022-08-19 2.370 62,115,000 -10,000 3.76% 147,212,550
2022-08-15 2022-08-11 2.360 62,125,000 -41,000 3.76% 146,615,000
2022-08-08 2022-08-04 2.350 62,166,000 -136,000 3.76% 146,090,100
2022-08-04 2022-08-02 2.340 62,302,000 -54,000 3.77% 145,786,680
2022-08-03 2022-08-01 2.340 62,356,000 -123,000 3.78% 145,913,040
2022-07-07 2022-07-05 2.260 62,479,000 -1,000 3.78% 141,202,540
2022-06-30 2022-06-28 2.250 62,480,000 -6,000 3.78% 140,580,000
2022-06-29 2022-06-27 2.250 62,486,000 -1,000 3.78% 140,593,500
2022-06-22 2022-06-20 2.250 62,487,000 -45,000 3.78% 140,595,750
2022-06-21 2022-06-17 2.250 62,532,000 -50,000 3.79% 140,697,000
2022-06-17 2022-06-15 2.250 62,582,000 -7,000 3.79% 140,809,500
2022-06-16 2022-06-14 2.250 62,589,000 -80,000 3.79% 140,825,250
2022-06-15 2022-06-13 2.250 62,669,000 -36,000 3.80% 141,005,250
2022-06-14 2022-06-10 2.250 62,705,000 -107,000 3.80% 141,086,250
2022-06-07 2022-06-02 1.840 62,812,000 -140,000 3.80% 115,574,080
2022-06-06 2022-06-01 1.840 62,952,000 -770,000 3.81% 115,831,680
2022-06-01 2022-05-30 1.860 63,722,000 -100,000 3.86% 118,522,920
2022-05-31 2022-05-27 1.850 63,822,000 -150,000 3.87% 118,070,700
2022-05-30 2022-05-26 1.860 63,972,000 -390,000 3.87% 118,987,920
2022-05-27 2022-05-25 1.900 64,362,000 -380,000 3.90% 122,287,800
2022-05-26 2022-05-24 1.880 64,742,000 -380,000 3.92% 121,714,960
2022-05-25 2022-05-23 1.940 65,122,000 -1,000 3.94% 126,336,680
2022-04-08 2022-04-06 1.790 65,123,000 -1,000 3.94% 116,570,170
2022-04-01 2022-03-30 1.750 65,124,000 -7,000 3.94% 113,967,000
2022-03-25 2022-03-23 1.690 65,131,000 -1,000 3.94% 110,071,390
2022-03-22 2022-03-18 1.470 65,132,000 -17,000 3.94% 95,744,040
2022-03-11 2022-03-09 1.630 65,149,000 -77,000 3.95% 106,192,870
2022-03-10 2022-03-08 1.640 65,226,000 -1,000 3.95% 106,970,640
2022-02-17 2022-02-15 1.600 65,227,000 -40,000 3.95% 104,363,200
2022-02-15 2022-02-11 1.550 65,267,000 -16,000 3.95% 101,163,850
2022-02-11 2022-02-09 1.480 65,283,000 -1,000 3.95% 96,618,840
2022-01-18 2022-01-14 1.520 65,284,000 -1,000 3.95% 99,231,680
2021-12-15 2021-12-13 1.680 65,285,000 -20,000 3.95% 109,678,800
2021-12-03 2021-12-01 1.700 65,305,000 -17,000 3.95% 111,018,500
2021-12-02 2021-11-30 1.680 65,322,000 -1,000 3.96% 109,740,960
2021-11-19 2021-11-17 2.080 65,323,000 -45,000 3.96% 135,871,840
2021-11-18 2021-11-16 2.100 65,368,000 -24,000 3.96% 137,272,800
2021-11-17 2021-11-15 2.180 65,392,000 -12,000 3.96% 142,554,560
2021-11-15 2021-11-11 2.290 65,404,000 -76,000 3.96% 149,775,160
2021-11-12 2021-11-10 2.220 65,480,000 -37,000 3.97% 145,365,600
2021-11-11 2021-11-09 2.220 65,517,000 -10,011,000 3.97% 145,447,740
2021-11-10 2021-11-08 2.180 75,528,000 -2,556,000 4.57% 164,651,040
2021-11-09 2021-11-05 2.190 78,084,000 -4,460,000 4.73% 171,003,960
2021-11-05 2021-11-03 2.190 82,544,000 -4,406,000 5.00% 180,771,360
2021-11-04 2021-11-02 2.220 86,950,000 -1,502,000 5.27% 193,029,000
2021-11-03 2021-11-01 2.250 88,452,000 -52,000 5.36% 199,017,000
2021-11-02 2021-10-29 2.250 88,504,000 -1,000 5.36% 199,134,000
2021-10-29 2021-10-27 2.260 88,505,000 -26,000 5.36% 200,021,300
2021-10-27 2021-10-25 2.300 88,531,000 -1,000 5.36% 203,621,300
2021-10-26 2021-10-22 2.300 88,532,000 -9,000 5.36% 203,623,600
2021-10-25 2021-10-21 2.300 88,541,000 -15,000 5.36% 203,644,300
2021-10-22 2021-10-20 2.350 88,556,000 -6,000 5.36% 208,106,600
2021-10-21 2021-10-19 2.350 88,562,000 -4,000 5.36% 208,120,700
2021-10-15 2021-10-11 2.330 88,566,000 -15,000 5.36% 206,358,780
2021-10-12 2021-10-08 2.614 88,581,000 -69,000 5.36% 231,591,861
2021-10-11 2021-10-07 2.625 88,650,000 +6,593,802 5.37% 232,729,996
2021-09-30 2021-09-28 2.593 82,056,198 -19,438 5.37% 212,759,999
2021-09-29 2021-09-27 2.593 82,075,636 -74,050 5.37% 212,810,399
2021-09-28 2021-09-24 2.593 82,149,686 -124,959 5.37% 213,002,400
2021-09-27 2021-09-23 2.528 82,274,645 -11,107 5.38% 207,993,241
2021-09-17 2021-09-15 2.636 82,285,752 -8,331 5.38% 216,911,120
2021-09-14 2021-09-10 2.647 82,294,083 -925 5.38% 217,822,151
2021-09-13 2021-09-09 2.593 82,295,008 -46,281 5.38% 213,379,199
2021-09-10 2021-09-08 2.539 82,341,289 -204,562 5.39% 209,051,299
2021-09-09 2021-09-07 2.593 82,545,851 -158,281 5.40% 214,029,599
2021-09-08 2021-09-06 2.668 82,704,132 -69,422 5.41% 220,694,499
2021-09-07 2021-09-03 2.809 82,773,554 +46,281 5.42% 232,505,001
2021-09-06 2021-09-02 2.755 82,727,273 -122,182 5.41% 227,906,251
2021-09-03 2021-09-01 2.766 82,849,455 -216,595 5.42% 229,137,921
2021-09-02 2021-08-31 2.766 83,066,050 -6,479 5.43% 229,736,961
2021-09-01 2021-08-30 2.820 83,072,529 -77,752 5.44% 234,242,280
2021-08-31 2021-08-27 2.809 83,150,281 -29,620 5.44% 233,563,200
2021-08-27 2021-08-25 2.820 83,179,901 -8,330 5.44% 234,545,040
2021-08-25 2021-08-23 2.863 83,188,231 -2,777 5.44% 238,163,449
2021-08-24 2021-08-20 2.874 83,191,008 -4,628 5.44% 239,070,159
2021-08-23 2021-08-19 2.895 83,195,636 -61,091 5.44% 240,881,079
2021-08-20 2021-08-18 2.971 83,256,727 -81,455 5.45% 247,354,249
2021-08-19 2021-08-17 2.960 83,338,182 -7,405 5.45% 246,695,901
2021-08-18 2021-08-16 2.895 83,345,587 -62,016 5.45% 241,315,241
2021-08-17 2021-08-13 2.971 83,407,603 -70,347 5.46% 247,802,499
2021-08-16 2021-08-12 3.025 83,477,950 -22,215 5.46% 252,520,799
2021-08-13 2021-08-11 2.755 83,500,165 -2,777 5.46% 230,035,499
2021-08-12 2021-08-10 2.874 83,502,942 +925 5.46% 239,966,580
2021-08-11 2021-08-09 2.809 83,502,017 +19,438 5.46% 234,551,201
2021-08-10 2021-08-06 2.917 83,482,579 +2,777 5.46% 243,515,701
2021-08-09 2021-08-05 2.982 83,479,802 +10,182 5.46% 248,918,881
2021-08-06 2021-08-04 2.971 83,469,620 +140,694 5.46% 247,986,750
2021-08-05 2021-08-03 2.820 83,328,926 +1,852 5.45% 234,965,251
2021-08-04 2021-08-02 2.928 83,327,074 -62,943 5.45% 243,962,329
2021-08-03 2021-07-30 3.047 83,390,017 +12,959 5.46% 254,056,621
2021-08-02 2021-07-29 3.003 83,377,058 +82,380 5.46% 250,414,060
2021-07-30 2021-07-28 2.874 83,294,678 +14,810 5.45% 239,368,081
2021-07-29 2021-07-27 2.917 83,279,868 -2,777 5.45% 242,924,401
2021-07-28 2021-07-26 3.036 83,282,645 -33,322 5.45% 252,829,751
2021-07-26 2021-07-22 3.025 83,315,967 +71,273 5.45% 252,030,800
2021-07-23 2021-07-21 3.111 83,244,694 -68,496 5.45% 259,009,919
2021-07-21 2021-07-19 3.057 83,313,190 +174,016 5.45% 254,722,640
2021-07-19 2021-07-15 3.111 83,139,174 +199,009 5.44% 258,681,601
2021-07-16 2021-07-14 3.111 82,940,165 +175,867 5.43% 258,062,399
2021-07-15 2021-07-13 3.122 82,764,298 -9,256 5.42% 258,409,351
2021-07-14 2021-07-12 3.155 82,773,554 +271,207 5.42% 261,121,001
2021-07-13 2021-07-09 3.133 82,502,347 +258,248 5.40% 258,482,800
2021-07-09 2021-07-07 3.155 82,244,099 +41,653 5.38% 259,450,759
2021-07-08 2021-07-06 3.165 82,202,446 -23,141 5.38% 260,207,439
2021-07-07 2021-07-05 3.252 82,225,587 -236,033 5.38% 267,387,331
2021-07-06 2021-07-02 3.252 82,461,620 -1,049,653 5.40% 268,154,881
2021-07-05 2021-06-30 3.241 83,511,273 -1,064,463 5.46% 270,666,001
2021-07-02 2021-06-29 3.252 84,575,736 +136,992 5.53% 275,029,722
2021-06-30 2021-06-28 3.241 84,438,744 -385,058 5.52% 273,672,001
2021-06-29 2021-06-25 3.295 84,823,802 +717,356 5.55% 279,502,001
2021-06-28 2021-06-24 3.295 84,106,446 +242,512 5.50% 277,138,249
2021-06-25 2021-06-23 3.241 83,863,934 +24,992 5.49% 271,809,000
2021-06-24 2021-06-22 3.241 83,838,942 -8,331 5.49% 271,728,000
2021-06-23 2021-06-21 3.295 83,847,273 +174,942 5.49% 276,284,251
2021-06-22 2021-06-18 3.219 83,672,331 -4,628 5.47% 269,380,081
2021-06-21 2021-06-17 3.230 83,676,959 -1,851 5.47% 270,298,991
2021-06-18 2021-06-16 3.230 83,678,810 +49,058 5.47% 270,304,970
2021-06-17 2021-06-15 3.241 83,629,752 +51,835 5.47% 271,050,000
2021-06-16 2021-06-11 3.187 83,577,917 +1,851 5.47% 266,367,299
2021-06-15 2021-06-10 3.209 83,576,066 -82,380 5.47% 268,167,240
2021-06-11 2021-06-09 3.209 83,658,446 +100,892 5.47% 268,431,569
2021-06-09 2021-06-07 3.219 83,557,554 +2,777 5.47% 269,010,561
2021-06-08 2021-06-04 3.176 83,554,777 -36,099 5.47% 265,390,860
2021-06-07 2021-06-03 3.241 83,590,876 -103,669 5.47% 270,924,000
2021-06-04 2021-06-02 3.241 83,694,545 +9,256 5.48% 271,259,999
2021-06-03 2021-06-01 3.252 83,685,289 -37,951 5.48% 272,134,099
2021-06-02 2021-05-31 3.295 83,723,240 +107,372 5.48% 275,875,551
2021-06-01 2021-05-28 3.187 83,615,868 +152,728 5.47% 266,488,251
2021-05-28 2021-05-26 3.165 83,463,140 +12,958 5.46% 264,198,098
2021-05-27 2021-05-25 3.198 83,450,182 +203,637 5.46% 266,861,761
2021-05-26 2021-05-24 3.165 83,246,545 +1,851 5.45% 263,512,479
2021-05-25 2021-05-21 3.219 83,244,694 +200,859 5.45% 268,003,319
2021-05-24 2021-05-20 3.230 83,043,835 -92,562 5.43% 268,253,831
2021-05-21 2021-05-18 3.241 83,136,397 -524,826 5.44% 269,451,001
2021-05-20 2021-05-17 3.241 83,661,223 -34,248 5.47% 271,152,000
2021-05-18 2021-05-14 3.241 83,695,471 -9,256 5.48% 271,263,000
2021-05-17 2021-05-13 3.209 83,704,727 +227,702 5.48% 268,580,069
2021-05-14 2021-05-12 3.219 83,477,025 +231,405 5.46% 268,751,301
2021-05-13 2021-05-11 3.187 83,245,620 +87,008 5.45% 265,308,251
2021-05-12 2021-05-10 3.187 83,158,612 +34,248 5.44% 265,030,951
2021-05-11 2021-05-07 3.230 83,124,364 +236,959 5.44% 268,513,961
2021-05-10 2021-05-06 3.230 82,887,405 +64,793 5.42% 267,748,520
2021-04-30 2021-04-28 3.187 82,822,612 +351,736 5.42% 263,960,101
2021-04-29 2021-04-27 3.209 82,470,876 +260,099 5.40% 264,621,060
2021-04-28 2021-04-26 3.187 82,210,777 +403,570 5.38% 262,010,150
2021-04-27 2021-04-23 3.187 81,807,207 +180,496 5.35% 260,723,951
2021-04-26 2021-04-22 3.230 81,626,711 +197,157 5.34% 263,676,141
2021-04-23 2021-04-21 3.209 81,429,554 -22,215 5.33% 261,279,811
2021-04-22 2021-04-20 3.209 81,451,769 -12,033 5.33% 261,351,091
2021-04-21 2021-04-19 3.295 81,463,802 -60,165 5.33% 268,430,501
2021-04-20 2021-04-16 3.198 81,523,967 +926 5.33% 260,702,000
2021-04-19 2021-04-15 3.306 81,523,041 -136,992 5.33% 269,506,439
2021-04-16 2021-04-14 3.263 81,660,033 -162,909 5.34% 266,430,440
2021-04-15 2021-04-13 3.241 81,822,942 -116,628 5.35% 265,194,000
2021-04-14 2021-04-12 3.241 81,939,570 -39,802 5.36% 265,571,999
2021-04-13 2021-04-09 3.241 81,979,372 -44,430 5.36% 265,701,000
2021-04-12 2021-04-08 3.187 82,023,802 +13,885 5.37% 261,414,251
2021-04-09 2021-04-07 3.241 82,009,917 -202,711 5.37% 265,799,999
2021-04-08 2021-04-01 3.241 82,212,628 -166,612 5.38% 266,457,000
2021-04-07 2021-03-31 3.273 82,379,240 -1,293,091 5.39% 269,666,971
2021-04-01 2021-03-30 3.263 83,672,331 -201,785 5.47% 272,995,921
2021-03-31 2021-03-29 3.263 83,874,116 -435,967 5.49% 273,654,281
2021-03-30 2021-03-26 3.273 84,310,083 -136,066 5.52% 275,987,551
2021-03-29 2021-03-25 3.263 84,446,149 -81,454 5.53% 275,520,641
2021-03-26 2021-03-24 3.273 84,527,603 +9,256 5.53% 276,699,599
2021-03-25 2021-03-23 3.295 84,518,347 -18,513 5.53% 278,495,500
2021-03-24 2021-03-22 3.295 84,536,860 -52,760 5.53% 278,556,502
2021-03-23 2021-03-19 3.284 84,589,620 -57,388 5.53% 277,816,481
2021-03-22 2021-03-18 3.295 84,647,008 -82,380 5.54% 278,919,449
2021-03-19 2021-03-17 3.284 84,729,388 -8,331 5.54% 278,275,519
2021-03-18 2021-03-16 3.284 84,737,719 -55,537 5.54% 278,302,880
2021-03-17 2021-03-15 3.284 84,793,256 +925 5.55% 278,485,279
2021-03-16 2021-03-12 3.284 84,792,331 -37,024 5.55% 278,482,241
2021-03-15 2021-03-11 3.317 84,829,355 -27,769 5.55% 281,353,219
2021-03-10 2021-03-08 3.327 84,857,124 +926 5.55% 282,362,080
2021-03-08 2021-03-04 3.241 84,856,198 +925 5.55% 275,024,999
2021-03-02 2021-02-26 3.338 84,855,273 +926 5.55% 283,272,661
2021-02-26 2021-02-24 3.338 84,854,347 -1,851 5.55% 283,269,570
2021-02-22 2021-02-18 3.327 84,856,198 -29,620 5.55% 282,358,999
2021-02-10 2021-02-08 3.382 84,885,818 +22,215 5.55% 287,042,909
2021-02-09 2021-02-05 3.349 84,863,603 +97,190 5.55% 284,217,299
2021-02-08 2021-02-04 3.349 84,766,413 +96,264 5.55% 283,891,799
2021-02-05 2021-02-03 3.349 84,670,149 +18,513 5.54% 283,569,401
2021-02-04 2021-02-02 3.371 84,651,636 +63,867 5.54% 285,336,479
2021-02-03 2021-02-01 3.349 84,587,769 +53,686 5.53% 283,293,501
2021-02-02 2021-01-29 3.349 84,534,083 +135,141 5.53% 283,113,701
2021-02-01 2021-01-28 3.371 84,398,942 +132,363 5.52% 284,484,719
2021-01-27 2021-01-25 3.371 84,266,579 +239,736 5.51% 284,038,562
2021-01-26 2021-01-22 3.349 84,026,843 +188,826 5.50% 281,414,900
2021-01-25 2021-01-21 3.360 83,838,017 +551,670 5.49% 281,688,252
2021-01-22 2021-01-20 3.241 83,286,347 +11,107 5.45% 269,937,000
2021-01-21 2021-01-19 3.273 83,275,240 +160,133 5.45% 272,600,011
2021-01-20 2021-01-18 3.241 83,115,107 +75,900 5.44% 269,381,999
2021-01-19 2021-01-15 3.241 83,039,207 +27,769 5.43% 269,136,001
2021-01-18 2021-01-14 3.252 83,011,438 +337,851 5.43% 269,942,820
2021-01-15 2021-01-13 3.198 82,673,587 +13,885 5.41% 264,378,321
2021-01-14 2021-01-12 3.165 82,659,702 +199,008 5.41% 261,654,858
2021-01-13 2021-01-11 3.176 82,460,694 +117,554 5.40% 261,915,779
2021-01-12 2021-01-08 3.263 82,343,140 +12,033 5.39% 268,659,198
2021-01-11 2021-01-07 3.273 82,331,107 +21,289 5.39% 269,509,409
2021-01-08 2021-01-06 3.263 82,309,818 -11,108 5.39% 268,550,479
2021-01-07 2021-01-05 3.273 82,320,926 +926 5.39% 269,476,081
2021-01-06 2021-01-04 3.284 82,320,000 -237,884 5.39% 270,362,400
2021-01-05 2020-12-31 3.425 82,557,884 +352,661 5.40% 282,738,639
2021-01-04 2020-12-29 3.425 82,205,223 +143,471 5.38% 281,530,870
2020-12-30 2020-12-28 3.403 82,061,752 -9,256 5.37% 279,266,400
2020-12-29 2020-12-24 3.446 82,071,008 +561,851 5.37% 282,844,539
2020-12-28 2020-12-22 3.338 81,509,157 +152,727 5.33% 272,102,310
2020-12-23 2020-12-21 3.273 81,356,430 +270,281 5.32% 266,318,821
2020-12-22 2020-12-18 3.241 81,086,149 +10,182 5.31% 262,806,001
2020-12-18 2020-12-16 3.230 81,075,967 +9,256 5.30% 261,897,090
2020-12-17 2020-12-15 3.263 81,066,711 -925 5.30% 264,494,621
2020-12-16 2020-12-14 3.263 81,067,636 +21,289 5.30% 264,497,639
2020-12-15 2020-12-11 3.273 81,046,347 -17,587 5.30% 265,303,770
2020-12-14 2020-12-10 3.273 81,063,934 +8,331 5.30% 265,361,340
2020-12-11 2020-12-09 3.263 81,055,603 +29,620 5.30% 264,458,379
2020-12-10 2020-12-08 3.263 81,025,983 +140,694 5.30% 264,361,738
2020-12-09 2020-12-07 3.306 80,885,289 +259,173 5.29% 267,398,099
2020-12-08 2020-12-04 3.349 80,626,116 -37,024 5.28% 270,025,501
2020-12-07 2020-12-03 3.392 80,663,140 +1,851 5.28% 273,635,298
2020-12-04 2020-12-02 3.392 80,661,289 +309,157 5.28% 273,629,019
2020-12-03 2020-12-01 3.371 80,352,132 +4,628 5.26% 270,844,079
2020-12-02 2020-11-30 3.403 80,347,504 -926 5.26% 273,432,600
2020-12-01 2020-11-27 3.360 80,348,430 +122,182 5.26% 269,963,551
2020-11-30 2020-11-26 3.360 80,226,248 +62,017 5.25% 269,553,030
2020-11-27 2020-11-25 3.371 80,164,231 +122,181 5.24% 270,210,719
2020-11-26 2020-11-24 3.338 80,042,050 +83,306 5.24% 267,204,661
2020-11-25 2020-11-23 3.425 79,958,744 +395,240 5.23% 273,837,281
2020-11-24 2020-11-20 3.403 79,563,504 +365,620 5.21% 270,764,550
2020-11-23 2020-11-19 3.338 79,197,884 +146,248 5.18% 264,386,579
2020-11-20 2020-11-18 3.382 79,051,636 +15,735 5.17% 267,314,519
2020-11-19 2020-11-17 3.392 79,035,901 +772,893 5.17% 268,115,181
2020-11-18 2020-11-16 3.338 78,263,008 +274,909 5.12% 261,265,679
2020-11-17 2020-11-13 3.317 77,988,099 +340,628 5.10% 258,662,849
2020-11-16 2020-11-12 3.317 77,647,471 +376,727 5.08% 257,533,090
2020-11-13 2020-11-11 3.349 77,270,744 +386,909 5.06% 258,788,001
2020-11-12 2020-11-10 3.338 76,883,835 +472,066 5.03% 256,661,581
2020-11-11 2020-11-09 3.360 76,411,769 +49,058 5.00% 256,736,721
2020-11-10 2020-11-06 3.414 76,362,711 +925,620 5.00% 260,696,841
2020-11-09 2020-11-05 3.392 75,437,091 +323,041 4.94% 255,906,860
2020-11-06 2020-11-04 3.403 75,114,050 +943,207 4.91% 255,622,501
2020-11-05 2020-11-03 3.392 74,170,843 -19,438 4.85% 251,611,340
2020-11-04 2020-11-02 3.392 74,190,281 +263,802 4.85% 251,677,280
2020-11-03 2020-10-30 3.349 73,926,479 +319,339 4.84% 247,587,699
2020-11-02 2020-10-29 3.392 73,607,140 +362,842 4.82% 249,699,078
2020-10-30 2020-10-28 3.317 73,244,298 +1,021,885 4.79% 242,929,102
2020-10-29 2020-10-27 3.382 72,222,413 +1,632,793 4.73% 244,221,379
2020-10-28 2020-10-23 3.382 70,589,620 +1,516,165 4.62% 238,700,061
2020-10-27 2020-10-22 3.263 69,073,455 +1,427,306 4.52% 225,364,481
2020-10-23 2020-10-21 3.273 67,646,149 +233,256 4.43% 221,438,461
2020-10-22 2020-10-20 3.295 67,412,893 +308,232 4.41% 222,131,501
2020-10-21 2020-10-19 3.209 67,104,661 +4,006,082 4.39% 215,316,089
2020-10-20 2020-10-16 3.241 63,098,579 +611,835 4.13% 204,507,002
2020-10-19 2020-10-15 3.284 62,486,744 +301,752 4.09% 205,224,321
2020-10-16 2020-10-14 3.241 62,184,992 +2,038,215 4.07% 201,546,001
2020-10-15 2020-10-12 3.317 60,146,777 +1,189,422 3.94% 199,488,600
2020-10-14 2020-10-09 3.284 58,957,355 +292,495 3.86% 193,632,799
2020-10-09 2020-10-07 3.565 58,664,860 +3,724,753 3.84% 209,118,475
2020-09-30 2020-09-28 3.657 54,940,107 +2,577,146 3.84% 200,911,432
2020-09-29 2020-09-25 3.565 52,362,961 +51,145 3.66% 186,654,542
2020-09-28 2020-09-24 3.461 52,311,816 +290,395 3.65% 181,040,999
2020-09-25 2020-09-23 3.461 52,021,421 +866 3.63% 180,035,998
2020-09-24 2020-09-22 3.657 52,020,555 +3,430,994 3.63% 190,234,871
2020-09-23 2020-09-21 3.518 48,589,561 +207,177 3.39% 170,961,650
2020-09-22 2020-09-18 3.461 48,382,384 +213,245 3.38% 167,442,001
2020-09-21 2020-09-17 3.461 48,169,139 +67,615 3.37% 166,704,001
2020-09-18 2020-09-16 3.380 48,101,524 +31,206 3.36% 162,585,699
2020-09-17 2020-09-15 3.380 48,070,318 +109,223 3.36% 162,480,221
2020-09-16 2020-09-14 3.345 47,961,095 -67,614 3.35% 160,451,201
2020-09-15 2020-09-11 3.288 48,028,709 +249,653 3.36% 157,907,100
2020-09-14 2020-09-10 3.403 47,779,056 +263,522 3.34% 162,598,100
2020-09-11 2020-09-09 3.403 47,515,534 +194,175 3.32% 161,701,302
2020-09-10 2020-09-08 3.392 47,321,359 +207,177 3.31% 160,494,600
2020-09-09 2020-09-07 3.311 47,114,182 +193,308 3.29% 155,987,371
2020-09-08 2020-09-04 3.380 46,920,874 +142,163 3.28% 158,595,039
2020-09-07 2020-09-03 3.380 46,778,711 +108,357 3.27% 158,114,521
2020-09-04 2020-09-02 3.369 46,670,354 +207,177 3.26% 157,209,878
2020-09-03 2020-09-01 3.415 46,463,177 +138,696 3.25% 158,655,999
2020-09-02 2020-08-31 3.484 46,324,481 -116,158 3.24% 161,388,799
2020-09-01 2020-08-28 3.392 46,440,639 -24,272 3.24% 157,507,560
2020-08-28 2020-08-26 3.518 46,464,911 -3,467 3.25% 163,486,100
2020-08-26 2020-08-24 3.461 46,468,378 +46,810 3.25% 160,817,999
2020-08-25 2020-08-21 3.599 46,421,568 +26,005 3.24% 167,082,239
2020-08-24 2020-08-20 3.668 46,395,563 -7,802 3.24% 170,199,960
2020-08-21 2020-08-19 3.668 46,403,365 +28,607 3.24% 170,228,582
2020-08-20 2020-08-18 3.657 46,374,758 +36,407 3.24% 169,588,658
2020-08-19 2020-08-17 3.634 46,338,351 +172,503 3.24% 168,386,401
2020-08-18 2020-08-14 3.599 46,165,848 +21,672 3.23% 166,161,842
2020-08-17 2020-08-13 3.599 46,144,176 +8,668 3.22% 166,083,839
2020-08-13 2020-08-11 3.657 46,135,508 -57,212 3.22% 168,713,741
2020-08-12 2020-08-10 3.611 46,192,720 -39,875 3.23% 166,791,440
2020-08-07 2020-08-05 3.645 46,232,595 -54,612 3.23% 168,535,440
2020-08-06 2020-08-04 3.657 46,287,207 -25,138 3.23% 169,268,491
2020-08-05 2020-08-03 3.634 46,312,345 -32,941 3.24% 168,291,899
2020-08-03 2020-07-30 3.599 46,345,286 +8,669 3.24% 166,807,682
2020-07-31 2020-07-29 3.645 46,336,617 -15,603 3.24% 168,914,640
2020-07-29 2020-07-27 3.657 46,352,220 -8,669 3.24% 169,506,239
2020-07-24 2020-07-22 3.599 46,360,889 +159,501 3.24% 166,863,840
2020-07-23 2020-07-21 3.611 46,201,388 +128,293 3.23% 166,822,738
2020-07-22 2020-07-20 3.611 46,073,095 +266,990 3.22% 166,359,502
2020-07-21 2020-07-17 3.634 45,806,105 +119,626 3.20% 166,452,301
2020-07-20 2020-07-16 3.599 45,686,479 +199,375 3.19% 164,436,479
2020-07-17 2020-07-15 3.576 45,487,104 +189,840 3.18% 162,669,401
2020-07-16 2020-07-14 3.645 45,297,264 +182,906 3.16% 165,125,802
2020-07-15 2020-07-13 3.668 45,114,358 +363,210 3.15% 165,499,920
2020-07-14 2020-07-10 3.692 44,751,148 +352,808 3.13% 165,200,001
2020-07-13 2020-07-09 3.715 44,398,340 +223,648 3.10% 164,921,961
2020-07-10 2020-07-08 3.749 44,174,692 +285,193 3.09% 165,619,999
2020-07-09 2020-07-07 3.784 43,889,499 +188,107 3.07% 166,069,681
2020-07-08 2020-07-06 3.807 43,701,392 +315,533 3.05% 166,366,200
2020-07-07 2020-07-03 3.841 43,385,859 +134,362 3.03% 166,666,502
2020-07-06 2020-07-02 3.888 43,251,497 +301,664 3.02% 168,146,151
2020-07-03 2020-06-30 3.888 42,949,833 -1,734 3.00% 166,973,390
2020-07-02 2020-06-29 3.830 42,951,567 +444,695 3.00% 164,502,682
2020-06-24 2020-06-22 3.542 42,506,872 +277,392 2.97% 150,540,519
2020-06-23 2020-06-19 3.553 42,229,480 -228,849 2.95% 150,045,279
2020-06-22 2020-06-18 3.495 42,458,329 +245,319 2.97% 148,409,401
2020-06-19 2020-06-17 3.507 42,213,010 +25,139 2.95% 148,038,880
2020-06-18 2020-06-16 3.530 42,187,871 -175,104 2.95% 148,924,078
2020-06-17 2020-06-15 3.553 42,362,975 +110,090 2.96% 150,519,599
2020-06-16 2020-06-12 3.518 42,252,885 +432,558 2.95% 148,666,149
2020-06-15 2020-06-11 3.495 41,820,327 +5,201 2.92% 146,179,320
2020-06-12 2020-06-10 3.565 41,815,126 -30,340 2.92% 149,055,421
2020-06-11 2020-06-09 3.553 41,845,466 +234,917 2.92% 148,680,842
2020-06-10 2020-06-08 3.565 41,610,549 -3,468 2.91% 148,326,180
2020-06-09 2020-06-05 3.530 41,614,017 -20,804 2.91% 146,898,362
2020-06-08 2020-06-04 3.542 41,634,821 -229,715 2.91% 147,452,100
2020-06-05 2020-06-03 3.426 41,864,536 -78,017 2.92% 143,436,149
2020-06-04 2020-06-02 3.553 41,942,553 +488,037 2.93% 149,025,801
2020-06-03 2020-06-01 3.553 41,454,516 -531,379 2.90% 147,291,760
2020-06-02 2020-05-29 3.588 41,985,895 +2,836,334 2.93% 150,632,849
2020-06-01 2020-05-28 3.565 39,149,561 +2,011,960 2.74% 139,553,670
2020-05-29 2020-05-27 3.484 37,137,601 +1,474,512 2.59% 129,382,838
2020-05-28 2020-05-26 3.345 35,663,089 +119,625 2.49% 119,308,900
2020-05-27 2020-05-25 3.195 35,543,464 -45,076 2.48% 113,578,311
2020-05-26 2020-05-22 3.138 35,588,540 -6,068 2.49% 111,669,600
2020-05-25 2020-05-21 3.149 35,594,608 +94,487 2.49% 112,099,260
2020-05-22 2020-05-20 3.103 35,500,121 -95,354 2.48% 110,163,569
2020-05-18 2020-05-14 3.126 35,595,475 -71,948 2.49% 111,280,731
2020-05-15 2020-05-13 3.172 35,667,423 -86,685 2.49% 113,151,499
2020-05-14 2020-05-12 3.149 35,754,108 -45,077 2.50% 112,601,579
2020-05-13 2020-05-11 3.161 35,799,185 -67,614 2.50% 113,156,521
2020-05-11 2020-05-07 3.161 35,866,799 -70,215 2.51% 113,370,240
2020-05-08 2020-05-06 3.172 35,937,014 +484,570 2.51% 114,006,751
2020-04-29 2020-04-27 3.161 35,452,444 +1,923,540 2.48% 112,060,519
2020-04-28 2020-04-24 3.219 33,528,904 +5,377,940 2.34% 107,914,411
2020-04-24 2020-04-22 3.069 28,150,964 -193,308 1.97% 86,383,499
2020-04-23 2020-04-21 3.092 28,344,272 -6,068 1.98% 87,630,641
2020-04-22 2020-04-20 3.115 28,350,340 -60,679 1.98% 88,303,501
2020-04-21 2020-04-17 3.092 28,411,019 -68,481 1.98% 87,836,999
2020-04-20 2020-04-16 3.080 28,479,500 -29,473 1.99% 87,720,179
2020-04-17 2020-04-15 3.126 28,508,973 -64,147 1.99% 89,126,479
2020-04-16 2020-04-14 3.172 28,573,120 -216,713 2.00% 90,645,499
2020-04-15 2020-04-09 3.080 28,789,833 -20,804 2.01% 88,676,040
2020-04-14 2020-04-08 3.034 28,810,637 -21,672 2.01% 87,410,679
2020-04-09 2020-04-07 3.011 28,832,309 +1,734 2.01% 86,811,211
2020-04-03 2020-04-01 3.080 28,830,575 +32,074 2.01% 88,801,530
2020-04-02 2020-03-31 3.092 28,798,501 +957,869 2.01% 89,034,959
2020-04-01 2020-03-30 3.126 27,840,632 -494,104 1.95% 87,037,071
2020-03-31 2020-03-27 3.092 28,334,736 +213,245 1.98% 87,601,159
2020-03-30 2020-03-26 3.092 28,121,491 +150,832 1.96% 86,941,879
2020-03-27 2020-03-25 3.092 27,970,659 +280,859 1.95% 86,475,559
2020-03-26 2020-03-24 3.092 27,689,800 +648,404 1.93% 85,607,241
2020-03-25 2020-03-23 3.022 27,041,396 +196,775 1.89% 81,730,901
2020-03-24 2020-03-20 3.069 26,844,621 +716,885 1.88% 82,374,881
2020-03-23 2020-03-19 2.976 26,127,736 +373,613 1.83% 77,763,781
2020-03-20 2020-03-18 3.034 25,754,123 +615,464 1.80% 78,137,300
2020-03-19 2020-03-17 3.011 25,138,659 +188,106 1.76% 75,689,999
2020-03-18 2020-03-16 3.149 24,950,553 +196,775 1.74% 78,577,591
2020-03-17 2020-03-13 3.265 24,753,778 +291,262 1.73% 80,813,481
2020-03-16 2020-03-12 3.369 24,462,516 +145,631 1.71% 82,402,400
2020-03-13 2020-03-11 3.449 24,316,885 +208,911 1.70% 83,875,479
2020-03-12 2020-03-10 3.461 24,107,974 +168,169 1.68% 83,432,999
2020-03-11 2020-03-09 3.461 23,939,805 +255,721 1.67% 82,850,999
2020-03-10 2020-03-06 3.530 23,684,084 +311,199 1.65% 83,605,318
2020-03-09 2020-03-05 3.530 23,372,885 -380,548 1.63% 82,506,779
2020-03-06 2020-03-04 3.461 23,753,433 -501,906 1.66% 82,206,002
2020-03-05 2020-03-03 3.311 24,255,339 +31,207 1.69% 80,305,471
2020-03-04 2020-03-02 3.345 24,224,132 +58,079 1.69% 81,040,499
2020-03-03 2020-02-28 3.530 24,166,053 +6,235,254 1.69% 85,306,679
2020-03-02 2020-02-27 3.219 17,930,799 +2,229,539 1.25% 57,711,150
2020-02-28 2020-02-26 3.149 15,701,260 -213,245 1.10% 49,448,490
2020-02-27 2020-02-25 3.149 15,914,505 +37,275 1.11% 50,120,070
2020-02-26 2020-02-24 2.999 15,877,230 +68,481 1.11% 47,621,599
2020-02-25 2020-02-21 3.057 15,808,749 +116,158 1.10% 48,328,049
2020-02-24 2020-02-20 3.069 15,692,591 +26,005 1.10% 48,153,979
2020-02-21 2020-02-19 3.092 15,666,586 +171,637 1.09% 48,435,640
2020-02-20 2020-02-18 3.034 15,494,949 +536,580 1.08% 47,011,248
2020-02-19 2020-02-17 3.080 14,958,369 +410,887 1.05% 46,073,520
2020-02-18 2020-02-14 3.092 14,547,482 +196,775 1.02% 44,975,760
2020-02-17 2020-02-13 3.080 14,350,707 +133,495 1.00% 44,201,850
2020-02-14 2020-02-12 3.092 14,217,212 +156,900 0.99% 43,954,680
2020-02-13 2020-02-11 3.046 14,060,312 +79,750 0.98% 42,820,799
2020-02-12 2020-02-10 3.034 13,980,562 +208,044 0.98% 42,416,640
2020-02-11 2020-02-07 3.057 13,772,518 +3,467 0.96% 42,103,200
2020-02-10 2020-02-06 3.069 13,769,051 +124,827 0.96% 42,251,442
2020-02-07 2020-02-05 3.057 13,644,224 +309,466 0.95% 41,711,000
2020-02-06 2020-02-04 3.103 13,334,758 +60,679 0.93% 41,380,268
2020-02-05 2020-02-03 3.103 13,274,079 -53,745 0.93% 41,191,970
2020-01-23 2020-01-21 3.230 13,327,824 -47,676 0.93% 43,050,001
2020-01-22 2020-01-20 3.299 13,375,500 -41,609 0.93% 44,129,798
2020-01-21 2020-01-17 3.288 13,417,109 -52,011 0.94% 44,112,299
2020-01-20 2020-01-16 3.276 13,469,120 +80,617 0.94% 44,127,919
2020-01-17 2020-01-15 3.288 13,388,503 +10,402 0.94% 44,018,249
2020-01-16 2020-01-14 3.265 13,378,101 +182,039 0.93% 43,675,390
2020-01-15 2020-01-13 3.299 13,196,062 +30,339 0.92% 43,537,779
2020-01-14 2020-01-10 3.299 13,165,723 -32,073 0.92% 43,437,681
2020-01-13 2020-01-09 3.276 13,197,796 +62,413 0.92% 43,239,000
2020-01-10 2020-01-08 3.299 13,135,383 -39,875 0.92% 43,337,580
2020-01-09 2020-01-07 3.299 13,175,258 +313,800 0.92% 43,469,140
2020-01-08 2020-01-06 3.311 12,861,458 +299,063 0.90% 42,582,189
2020-01-07 2020-01-03 3.357 12,562,395 +104,889 0.88% 42,171,720
2020-01-06 2020-01-02 3.357 12,457,506 +298,197 0.87% 41,819,610
2020-01-03 2019-12-31 3.565 12,159,309 -1,238,730 0.85% 43,343,428
2020-01-02 2019-12-27 3.380 13,398,039 -47,676 0.94% 45,286,081
2019-12-30 2019-12-24 3.345 13,445,715 -16,470 0.94% 44,981,899
2019-12-27 2019-12-20 3.299 13,462,185 +97,954 0.94% 44,415,798
2019-12-23 2019-12-19 3.345 13,364,231 +22,538 0.93% 44,709,299
2019-12-20 2019-12-18 3.357 13,341,693 +44,209 0.93% 44,787,809
2019-12-19 2019-12-17 3.345 13,297,484 +78,883 0.93% 44,486,000
2019-12-18 2019-12-16 3.345 13,218,601 -4,334 0.92% 44,222,102
2019-12-17 2019-12-13 3.345 13,222,935 +174,237 0.92% 44,236,601
2019-12-16 2019-12-12 3.334 13,048,698 -23,405 0.91% 43,503,170
2019-12-13 2019-12-11 3.311 13,072,103 +518,377 0.91% 43,279,601
2019-12-12 2019-12-10 3.322 12,553,726 +169,902 0.88% 41,708,159
2019-12-11 2019-12-09 3.345 12,383,824 +90,153 0.87% 41,429,401
2019-12-10 2019-12-06 3.357 12,293,671 +1,568,999 0.86% 41,269,619
2019-12-06 2019-12-04 3.345 10,724,672 +180,305 0.75% 35,878,799
2019-12-05 2019-12-03 3.357 10,544,367 +52,011 0.74% 35,397,239
2019-12-04 2019-12-02 3.357 10,492,356 +151,699 0.73% 35,222,639
2019-12-03 2019-11-29 3.472 10,340,657 -282,594 0.72% 35,906,288
2019-12-02 2019-11-28 3.484 10,623,251 -162,968 0.74% 37,010,101
2019-11-29 2019-11-27 3.299 10,786,219 +347,607 0.75% 35,586,981
2019-11-28 2019-11-26 3.345 10,438,612 +148,232 0.73% 34,921,801
2019-11-27 2019-11-25 3.345 10,290,380 -7,802 0.72% 34,425,899
2019-11-26 2019-11-22 3.369 10,298,182 +277,392 0.72% 34,689,601
2019-11-25 2019-11-21 3.334 10,020,790 -36,407 0.70% 33,408,401
2019-11-21 2019-11-19 3.345 10,057,197 +139,562 0.70% 33,645,799
2019-11-20 2019-11-18 3.345 9,917,635 +44,210 0.69% 33,178,902
2019-11-19 2019-11-15 3.345 9,873,425 +147,364 0.69% 33,030,999
2019-11-18 2019-11-14 3.345 9,726,061 +5,201 0.68% 32,538,001
2019-11-15 2019-11-13 3.357 9,720,860 +3,468 0.68% 32,632,742
2019-11-14 2019-11-12 3.369 9,717,392 -72,816 0.68% 32,733,200
2019-11-13 2019-11-11 3.426 9,790,208 +29,473 0.68% 33,543,182
2019-11-12 2019-11-08 3.380 9,760,735 +4,335 0.68% 32,991,801
2019-11-11 2019-11-07 3.380 9,756,400 +29,473 0.68% 32,977,149
2019-11-08 2019-11-06 3.392 9,726,927 -9,536 0.68% 32,989,738
2019-11-07 2019-11-05 3.357 9,736,463 +219,313 0.68% 32,685,121
2019-11-06 2019-11-04 3.426 9,517,150 +66,748 0.66% 32,607,631
2019-11-04 2019-10-31 3.507 9,450,402 -117,025 0.66% 33,142,079
2019-11-01 2019-10-30 3.472 9,567,427 -65,881 0.67% 33,221,370
2019-10-31 2019-10-29 3.484 9,633,308 -9,535 0.67% 33,561,261
2019-10-30 2019-10-28 3.461 9,642,843 -41,609 0.67% 33,372,000
2019-10-29 2019-10-25 3.449 9,684,452 -19,070 0.68% 33,404,281
2019-10-28 2019-10-24 3.495 9,703,522 -6,068 0.68% 33,917,818
2019-10-25 2019-10-23 3.507 9,709,590 -2,601 0.68% 34,051,038
2019-10-24 2019-10-22 3.392 9,712,191 +64,147 0.68% 32,939,760
2019-10-23 2019-10-21 3.484 9,648,044 +63,280 0.67% 33,612,600
2019-10-22 2019-10-18 3.484 9,584,764 -21,671 0.67% 33,392,140
2019-10-21 2019-10-17 3.461 9,606,435 -13,003 0.67% 33,245,999
2019-10-18 2019-10-16 3.461 9,619,438 +13,003 0.67% 33,291,000
2019-10-17 2019-10-15 3.461 9,606,435 +4,334 0.67% 33,245,999
2019-10-16 2019-10-14 3.449 9,602,101 +94,487 0.67% 33,120,230
2019-10-15 2019-10-11 3.449 9,507,614 -78,017 0.66% 32,794,319
2019-10-14 2019-10-10 3.507 9,585,631 +91,886 0.67% 33,616,321
2019-10-11 2019-10-09 3.461 9,493,745 -1,733 0.66% 32,856,001
2019-10-10 2019-10-08 3.495 9,495,478 -31,207 0.66% 33,190,619
2019-09-30 2019-09-26 3.380 9,526,685 -30,340 0.67% 32,200,700
2019-09-27 2019-09-25 3.415 9,557,025 -10,402 0.67% 32,634,001
2019-09-26 2019-09-24 3.403 9,567,427 -22,538 0.67% 32,559,150
2019-09-25 2019-09-23 3.449 9,589,965 +17,337 0.67% 33,078,370
2019-09-24 2019-09-20 3.530 9,572,628 -24,272 0.67% 33,791,580
2019-09-23 2019-09-19 3.495 9,596,900 +1,734 0.67% 33,545,130
2019-09-20 2019-09-18 3.565 9,595,166 -52,011 0.67% 34,203,209
2019-09-19 2019-09-17 3.518 9,647,177 -5,201 0.67% 33,943,449
2019-09-18 2019-09-16 3.565 9,652,378 -19,071 0.67% 34,407,149
2019-09-12 2019-09-10 3.565 9,671,449 -31,207 0.68% 34,475,130
2019-09-11 2019-09-09 3.507 9,702,656 -76,282 0.68% 34,026,721
2019-09-10 2019-09-06 3.542 9,778,938 -32,074 0.68% 34,632,668
2019-09-09 2019-09-05 3.530 9,811,012 -6,935 0.69% 34,633,080
2019-09-06 2019-09-04 3.507 9,817,947 -22,538 0.69% 34,431,041
2019-09-05 2019-09-03 3.507 9,840,485 -57,212 0.69% 34,510,081
2019-09-04 2019-09-02 3.507 9,897,697 -52,011 0.69% 34,710,720
2019-09-03 2019-08-30 3.518 9,949,708 -155,166 0.70% 35,007,900
2019-09-02 2019-08-29 3.507 10,104,874 -127,427 0.71% 35,437,279
2019-08-30 2019-08-28 3.507 10,232,301 -91,019 0.71% 35,884,159
2019-08-29 2019-08-27 3.507 10,323,320 -18,204 0.72% 36,203,358
2019-08-28 2019-08-26 3.449 10,341,524 -21,672 0.72% 35,670,699
2019-08-27 2019-08-23 3.461 10,363,196 -91,886 0.72% 35,865,001
2019-08-23 2019-08-21 3.673 10,455,082 +58,946 0.73% 38,403,284
2019-08-22 2019-08-20 3.661 10,396,136 +375,007 0.73% 38,062,379
2019-08-21 2019-08-19 3.661 10,021,129 +123,697 0.73% 36,689,402
2019-08-20 2019-08-16 3.589 9,897,432 -8,357 0.72% 35,526,002
2019-08-19 2019-08-15 3.577 9,905,789 +42,625 0.72% 35,437,478
2019-08-15 2019-08-13 3.494 9,863,164 +19,223 0.71% 34,458,920
2019-08-14 2019-08-12 3.613 9,843,941 +40,118 0.71% 35,569,560
2019-08-13 2019-08-09 3.637 9,803,823 -45,968 0.71% 35,659,200
2019-08-09 2019-08-07 3.673 9,849,791 +117,010 0.71% 36,179,948
2019-08-08 2019-08-06 3.637 9,732,781 +30,924 0.71% 35,400,801
2019-08-07 2019-08-05 3.506 9,701,857 +74,386 0.70% 34,011,442
2019-08-06 2019-08-02 3.637 9,627,471 -28,417 0.70% 35,017,759
2019-08-05 2019-08-01 3.637 9,655,888 +20,059 0.70% 35,121,120
2019-08-02 2019-07-31 3.733 9,635,829 +4,179 0.70% 35,970,480
2019-08-01 2019-07-30 3.745 9,631,650 +12,537 0.70% 36,070,119
2019-07-31 2019-07-29 3.733 9,619,113 -15,045 0.70% 35,908,079
2019-07-30 2019-07-26 3.793 9,634,158 -12,536 0.70% 36,540,592
2019-07-29 2019-07-25 3.841 9,646,694 -14,209 0.70% 37,049,819
2019-07-26 2019-07-24 3.853 9,660,903 -4,179 0.70% 37,219,981
2019-07-25 2019-07-23 3.877 9,665,082 -59,341 0.70% 37,467,361
2019-07-24 2019-07-22 3.853 9,724,423 +5,851 0.70% 37,464,700
2019-07-23 2019-07-19 3.841 9,718,572 -2,508 0.70% 37,325,879
2019-07-22 2019-07-18 3.829 9,721,080 +4,179 0.70% 37,219,201
2019-07-19 2019-07-17 3.865 9,716,901 -2,507 0.70% 37,551,981
2019-07-18 2019-07-16 3.853 9,719,408 +10,865 0.70% 37,445,379
2019-07-17 2019-07-15 3.829 9,708,543 +30,089 0.70% 37,171,200
2019-07-16 2019-07-12 3.769 9,678,454 +167,158 0.70% 36,476,998
2019-07-15 2019-07-11 3.769 9,511,296 +91,937 0.69% 35,846,999
2019-07-12 2019-07-10 3.745 9,419,359 -17,552 0.68% 35,275,099
2019-07-11 2019-07-09 3.697 9,436,911 +34,267 0.68% 34,889,190
2019-07-10 2019-07-08 3.733 9,402,644 -30,088 0.68% 35,100,002
2019-07-09 2019-07-05 3.721 9,432,732 +2,507 0.68% 35,099,460
2019-07-08 2019-07-04 3.757 9,430,225 +2,508 0.68% 35,428,621
2019-07-05 2019-07-03 3.709 9,427,717 +26,745 0.68% 34,967,999
2019-07-04 2019-07-02 3.817 9,400,972 +14,208 0.68% 35,881,120
2019-07-03 2019-06-28 3.889 9,386,764 -66,863 0.68% 36,500,752
2019-07-02 2019-06-27 3.709 9,453,627 +4,179 0.69% 35,064,101
2019-06-28 2019-06-26 3.757 9,449,448 -76,057 0.68% 35,500,841
2019-06-27 2019-06-25 3.661 9,525,505 -52,655 0.69% 34,874,821
2019-06-26 2019-06-24 3.625 9,578,160 -77,728 0.69% 34,723,802
2019-06-25 2019-06-21 3.542 9,655,888 +94,444 0.70% 34,196,880
2019-06-24 2019-06-20 3.721 9,561,444 +61,013 0.69% 35,578,401
2019-06-21 2019-06-19 3.649 9,500,431 -9,194 0.69% 34,669,350
2019-06-20 2019-06-18 3.637 9,509,625 -151,278 0.69% 34,589,121
2019-06-19 2019-06-17 3.625 9,660,903 -166,322 0.70% 35,023,771
2019-06-18 2019-06-14 3.757 9,827,225 -31,760 0.71% 36,920,119
2019-06-17 2019-06-13 3.793 9,858,985 +8,358 0.71% 37,393,319
2019-06-14 2019-06-12 3.793 9,850,627 -30,925 0.71% 37,361,619
2019-06-13 2019-06-11 3.805 9,881,552 -25,909 0.72% 37,597,142
2019-06-12 2019-06-10 3.829 9,907,461 +10,029 0.72% 37,932,800
2019-06-11 2019-06-06 3.781 9,897,432 -10,865 0.72% 37,420,722
2019-06-10 2019-06-05 3.829 9,908,297 +16,716 0.72% 37,936,001
2019-06-06 2019-06-04 3.829 9,891,581 -12,537 0.72% 37,872,000
2019-06-05 2019-06-03 3.829 9,904,118 -10,029 0.72% 37,920,000
2019-06-04 2019-05-31 3.817 9,914,147 -21,731 0.72% 37,839,779
2019-06-03 2019-05-30 3.793 9,935,878 -6,686 0.72% 37,684,960
2019-05-31 2019-05-29 3.757 9,942,564 -85,251 0.72% 37,353,439
2019-05-30 2019-05-28 3.877 10,027,815 -112,832 0.73% 38,873,520
2019-05-29 2019-05-27 3.709 10,140,647 +25,074 0.73% 37,612,301
2019-05-28 2019-05-24 3.649 10,115,573 -10,865 0.73% 36,914,150
2019-05-27 2019-05-23 3.649 10,126,438 -120,354 0.73% 36,953,799
2019-05-24 2019-05-22 3.649 10,246,792 +3,343 0.74% 37,393,000
2019-05-22 2019-05-20 3.685 10,243,449 -10,865 0.74% 37,748,481
2019-05-21 2019-05-17 3.745 10,254,314 -46,804 0.74% 38,401,970
2019-05-20 2019-05-16 3.817 10,301,118 +23,402 0.75% 39,316,749
2019-05-17 2019-05-15 3.733 10,277,716 -26,746 0.74% 38,366,639
2019-05-16 2019-05-14 3.721 10,304,462 -81,907 0.75% 38,343,192
2019-05-15 2019-05-10 3.769 10,386,369 -25,910 0.75% 39,145,050
2019-05-14 2019-05-09 3.781 10,412,279 +103,639 0.75% 39,367,282
2019-05-10 2019-05-08 3.877 10,308,640 -41,790 0.75% 39,962,158
2019-05-09 2019-05-07 3.841 10,350,430 +60,177 0.75% 39,752,640
2019-05-08 2019-05-06 3.853 10,290,253 +7,522 0.75% 39,644,640
2019-04-30 2019-04-26 4.008 10,282,731 +71,042 0.75% 41,215,050
2019-04-29 2019-04-25 3.984 10,211,689 -88,594 0.74% 40,685,941
2019-04-26 2019-04-24 3.972 10,300,283 +27,581 0.75% 40,915,682
2019-04-25 2019-04-23 4.032 10,272,702 +475,565 0.74% 41,420,672
2019-04-24 2019-04-18 4.116 9,797,137 +71,043 0.71% 40,323,681
2019-04-23 2019-04-17 4.152 9,726,094 +23,402 0.70% 40,380,388
2019-04-18 2019-04-16 4.164 9,702,692 +453,834 0.70% 40,399,319
2019-04-17 2019-04-15 4.140 9,248,858 +38,446 0.67% 38,288,360
2019-04-16 2019-04-12 4.140 9,210,412 +18,388 0.67% 38,129,201
2019-04-15 2019-04-11 4.068 9,192,024 +82,743 0.67% 37,393,199
2019-04-12 2019-04-10 4.068 9,109,281 -32,596 0.66% 37,056,600
2019-04-11 2019-04-09 4.032 9,141,877 +1,188,494 0.66% 36,861,060
2019-04-10 2019-04-08 3.865 7,953,383 +20,059 0.58% 30,736,681
2019-04-09 2019-04-04 3.769 7,933,324 +145,428 0.57% 29,899,801
2019-04-08 2019-04-03 3.769 7,787,896 +6,686 0.56% 29,351,699
2019-04-04 2019-04-02 3.769 7,781,210 +44,297 0.56% 29,326,500
2019-04-03 2019-04-01 3.769 7,736,913 -161,308 0.56% 29,159,550
2019-04-02 2019-03-29 3.733 7,898,221 +88,594 0.57% 29,484,002
2019-04-01 2019-03-28 3.673 7,809,627 +850,835 0.57% 28,686,081
2019-03-29 2019-03-27 4.236 6,958,792 +207,276 0.50% 29,474,040
2019-03-28 2019-03-26 4.152 6,751,516 -21,731 0.49% 28,030,660
2019-03-27 2019-03-25 4.104 6,773,247 +169,666 0.49% 27,796,722
2019-03-26 2019-03-22 4.128 6,603,581 +93,609 0.48% 27,258,450
2019-03-25 2019-03-21 3.960 6,509,972 +121,189 0.47% 25,781,588
2019-03-22 2019-03-20 3.948 6,388,783 +223,156 0.46% 25,225,201
2019-03-21 2019-03-19 3.841 6,165,627 +118,682 0.45% 23,680,171
2019-03-20 2019-03-18 3.841 6,046,945 +479,744 0.44% 23,224,352
2019-03-19 2019-03-15 3.829 5,567,201 +5,851 0.40% 21,315,201
2019-03-18 2019-03-14 3.805 5,561,350 +22,566 0.40% 21,159,719
2019-03-14 2019-03-12 3.793 5,538,784 -3,343 0.40% 21,007,590
2019-03-13 2019-03-11 3.745 5,542,127 +45,133 0.40% 20,755,030
2019-03-12 2019-03-08 3.757 5,496,994 -34,268 0.40% 20,651,779
2019-03-11 2019-03-07 3.817 5,531,262 -158,800 0.40% 21,111,421
2019-03-08 2019-03-06 3.865 5,690,062 +40,954 0.41% 21,989,840
2019-03-07 2019-03-05 3.865 5,649,108 +42,625 0.41% 21,831,569
2019-03-06 2019-03-04 3.889 5,606,483 +114,503 0.41% 21,801,000
2019-03-05 2019-03-01 3.865 5,491,980 -39,282 0.40% 21,224,331
2019-03-04 2019-02-28 3.865 5,531,262 -27,581 0.40% 21,376,141
2019-03-01 2019-02-27 3.829 5,558,843 +35,103 0.40% 21,283,201
2019-02-28 2019-02-26 3.829 5,523,740 +38,447 0.40% 21,148,801
2019-02-27 2019-02-25 3.865 5,485,293 +163,815 0.40% 21,198,489
2019-02-26 2019-02-22 3.877 5,321,478 +115,339 0.39% 20,629,079
2019-02-25 2019-02-21 3.817 5,206,139 +116,175 0.38% 19,870,509
2019-02-22 2019-02-20 3.829 5,089,964 +100,294 0.37% 19,487,999
2019-02-21 2019-02-19 3.865 4,989,670 +34,268 0.36% 19,283,102
2019-02-20 2019-02-18 3.817 4,955,402 -55,162 0.36% 18,913,510
2019-02-19 2019-02-15 3.877 5,010,564 -15,880 0.36% 19,423,799
2019-02-18 2019-02-14 3.889 5,026,444 +35,939 0.36% 19,545,499
2019-02-15 2019-02-13 4.008 4,990,505 +101,130 0.36% 20,002,849
2019-02-14 2019-02-12 3.853 4,889,375 +151,278 0.35% 18,837,001
2019-02-13 2019-02-11 3.853 4,738,097 +68,535 0.34% 18,254,182
2019-02-01 2019-01-30 3.877 4,669,562 -192,232 0.34% 18,101,881
2019-01-31 2019-01-29 3.841 4,861,794 +22,567 0.35% 18,672,572
2019-01-30 2019-01-28 3.853 4,839,227 -77,729 0.35% 18,643,799
2019-01-29 2019-01-25 3.853 4,916,956 -10,865 0.36% 18,943,261
2019-01-28 2019-01-24 3.865 4,927,821 +61,848 0.36% 19,044,080
2019-01-25 2019-01-23 3.853 4,865,973 -45,968 0.35% 18,746,842
2019-01-24 2019-01-22 3.733 4,911,941 -5,015 0.36% 18,336,240
2019-01-23 2019-01-21 3.817 4,916,956 +285,005 0.36% 18,766,771
2019-01-22 2019-01-18 3.877 4,631,951 -20,059 0.34% 17,956,079
2019-01-21 2019-01-17 3.841 4,652,010 +26,745 0.34% 17,866,859
2019-01-18 2019-01-16 3.793 4,625,265 +82,743 0.34% 17,542,781
2019-01-17 2019-01-15 3.900 4,542,522 +38,447 0.33% 17,718,102
2019-01-15 2019-01-11 3.912 4,504,075 -14,209 0.33% 17,622,029
2019-01-11 2019-01-09 3.924 4,518,284 -2,507 0.33% 17,731,681
2019-01-10 2019-01-08 3.889 4,520,791 +5,851 0.33% 17,579,250
2019-01-09 2019-01-07 3.912 4,514,940 +30,924 0.33% 17,664,538
2019-01-08 2019-01-04 3.889 4,484,016 -36,775 0.32% 17,436,249
2019-01-07 2019-01-03 3.853 4,520,791 -5,015 0.33% 17,416,980
2019-01-04 2019-01-02 3.877 4,525,806 -96,116 0.33% 17,544,601
2018-12-28 2018-12-24 3.721 4,621,922 -15,880 0.33% 17,198,301
2018-12-27 2018-12-20 3.697 4,637,802 -5,850 0.34% 17,146,411
2018-12-21 2018-12-19 3.733 4,643,652 -1,672 0.34% 17,334,719
2018-12-20 2018-12-18 3.697 4,645,324 +25,074 0.34% 17,174,221
2018-12-19 2018-12-17 3.793 4,620,250 +16,716 0.33% 17,523,760
2018-12-18 2018-12-14 3.757 4,603,534 +89,429 0.33% 17,295,119
2018-12-17 2018-12-13 3.745 4,514,105 +136,234 0.33% 16,905,131
2018-12-14 2018-12-12 3.829 4,377,871 +5,015 0.32% 16,761,601
2018-12-13 2018-12-11 3.841 4,372,856 +4,179 0.32% 16,794,720
2018-12-12 2018-12-10 3.829 4,368,677 +38,446 0.32% 16,726,399
2018-12-11 2018-12-07 3.900 4,330,231 +7,522 0.31% 16,890,061
2018-12-07 2018-12-05 3.805 4,322,709 +24,238 0.31% 16,446,961
2018-12-06 2018-12-04 3.865 4,298,471 -45,132 0.31% 16,611,891
2018-12-05 2018-12-03 3.889 4,343,603 -35,939 0.31% 16,890,248
2018-12-04 2018-11-30 3.805 4,379,542 +104,473 0.32% 16,663,198
2018-12-03 2018-11-29 3.625 4,275,069 +125,369 0.31% 15,498,451
2018-11-30 2018-11-28 3.661 4,149,700 -83,579 0.30% 15,192,900
2018-11-29 2018-11-27 3.697 4,233,279 -26,745 0.31% 15,650,850
2018-11-28 2018-11-26 3.709 4,260,024 -58,506 0.31% 15,800,699
2018-11-27 2018-11-23 3.697 4,318,530 -5,014 0.31% 15,966,031
2018-11-26 2018-11-22 3.697 4,323,544 -44,297 0.31% 15,984,568
2018-11-23 2018-11-21 3.685 4,367,841 +330,973 0.32% 16,096,079
2018-11-22 2018-11-20 3.685 4,036,868 +20,894 0.29% 14,876,399
2018-11-21 2018-11-19 3.721 4,015,974 +18,388 0.29% 14,943,552
2018-11-20 2018-11-16 3.649 3,997,586 +137,905 0.29% 14,588,149
2018-11-19 2018-11-15 3.637 3,859,681 +25,074 0.28% 14,038,721
2018-11-16 2018-11-14 3.637 3,834,607 +35,939 0.28% 13,947,520
2018-11-15 2018-11-13 3.649 3,798,668 +363,569 0.28% 13,862,250
2018-11-14 2018-11-12 3.625 3,435,099 +386,971 0.25% 12,453,300
2018-11-13 2018-11-09 3.649 3,048,128 +46,804 0.22% 11,123,350
2018-11-12 2018-11-08 3.709 3,001,324 -138,741 0.22% 11,132,101
2018-11-09 2018-11-07 3.781 3,140,065 +100,295 0.23% 11,872,120
2018-11-08 2018-11-06 3.912 3,039,770 +20,059 0.22% 11,892,989
2018-11-07 2018-11-05 3.865 3,019,711 +148,771 0.22% 11,669,989
2018-11-05 2018-11-01 3.829 2,870,940 -27,582 0.21% 10,991,998
2018-11-02 2018-10-31 3.637 2,898,522 -56,833 0.21% 10,542,722
2018-11-01 2018-10-30 3.518 2,955,355 +28,417 0.21% 10,395,839
2018-10-31 2018-10-29 3.613 2,926,938 +91,936 0.21% 10,576,038
2018-10-30 2018-10-26 3.721 2,835,002 +3,344 0.21% 10,549,122
2018-10-26 2018-10-24 3.721 2,831,658 +12,537 0.21% 10,536,679
2018-10-25 2018-10-23 3.685 2,819,121 +11,701 0.20% 10,388,838
2018-10-24 2018-10-22 3.733 2,807,420 +101,130 0.20% 10,480,078
2018-10-23 2018-10-19 3.649 2,706,290 +10,866 0.20% 9,875,901
2018-10-22 2018-10-18 3.733 2,695,424 +1,671 0.20% 10,061,998
2018-10-16 2018-10-12 3.960 2,693,753 +10,030 0.20% 10,668,130
2018-10-15 2018-10-11 3.996 2,683,723 +5,850 0.19% 10,724,738
2018-10-12 2018-10-10 4.008 2,677,873 +66,028 0.19% 10,733,400
2018-10-11 2018-10-09 3.948 2,611,845 +4,179 0.19% 10,312,498
2018-09-28 2018-09-26 4.319 2,607,666 +219,812 0.19% 11,263,198
2018-09-21 2018-09-19 4.283 2,387,854 +303,392 0.17% 10,228,062
2018-09-20 2018-09-18 4.164 2,084,462 +45,133 0.15% 8,679,122
2018-09-19 2018-09-17 4.236 2,039,329 +137,906 0.15% 8,637,600
2018-09-18 2018-09-14 4.392 1,901,423 +468,878 0.14% 8,350,841
2018-09-17 2018-09-13 4.331 1,432,545 +463,231 0.10% 6,204,680
2018-09-14 2018-09-12 4.295 969,314 +247,274 0.07% 4,163,041
2018-09-13 2018-09-11 4.380 722,040 +272,826 0.05% 3,162,360
2018-09-12 2018-09-10 4.307 449,214 +449,214 0.03% 1,934,749
2014-08-27 2014-08-25 4.772 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top