History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-12-08 | 2022-12-06 | 2.390 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.390 | 0 | -32,642,000 | ||
| 2022-11-29 | 2022-11-25 | 2.390 | 32,642,000 | -158,000 | 1.98% | 78,014,380 |
| 2022-11-28 | 2022-11-24 | 2.380 | 32,800,000 | -179,000 | 1.99% | 78,064,000 |
| 2022-11-25 | 2022-11-23 | 2.390 | 32,979,000 | +29,000 | 2.00% | 78,819,810 |
| 2022-11-23 | 2022-11-21 | 2.380 | 32,950,000 | +20,000 | 2.00% | 78,421,000 |
| 2022-11-22 | 2022-11-18 | 2.380 | 32,930,000 | +1,049,000 | 1.99% | 78,373,400 |
| 2022-11-17 | 2022-11-15 | 2.380 | 31,881,000 | +137,000 | 1.93% | 75,876,780 |
| 2022-11-16 | 2022-11-14 | 2.380 | 31,744,000 | +92,000 | 1.92% | 75,550,720 |
| 2022-11-11 | 2022-11-09 | 2.380 | 31,652,000 | +2,000 | 1.92% | 75,331,760 |
| 2022-11-10 | 2022-11-08 | 2.380 | 31,650,000 | +50,000 | 1.92% | 75,327,000 |
| 2022-11-09 | 2022-11-07 | 2.380 | 31,600,000 | +90,000 | 1.91% | 75,208,000 |
| 2022-11-08 | 2022-11-04 | 2.380 | 31,510,000 | +48,000 | 1.91% | 74,993,800 |
| 2022-11-07 | 2022-11-03 | 2.380 | 31,462,000 | +18,000 | 1.91% | 74,879,560 |
| 2022-11-04 | 2022-11-02 | 2.370 | 31,444,000 | +26,000 | 1.90% | 74,522,280 |
| 2022-11-03 | 2022-11-01 | 2.380 | 31,418,000 | +64,000 | 1.90% | 74,774,840 |
| 2022-11-02 | 2022-10-31 | 2.380 | 31,354,000 | +3,000 | 1.90% | 74,622,520 |
| 2022-11-01 | 2022-10-28 | 2.380 | 31,351,000 | +24,000 | 1.90% | 74,615,380 |
| 2022-10-31 | 2022-10-27 | 2.380 | 31,327,000 | +123,000 | 1.90% | 74,558,260 |
| 2022-10-28 | 2022-10-26 | 2.380 | 31,204,000 | +98,000 | 1.89% | 74,265,520 |
| 2022-10-27 | 2022-10-25 | 2.380 | 31,106,000 | +17,000 | 1.88% | 74,032,280 |
| 2022-10-26 | 2022-10-24 | 2.380 | 31,089,000 | +119,000 | 1.88% | 73,991,820 |
| 2022-10-25 | 2022-10-21 | 2.380 | 30,970,000 | +327,000 | 1.88% | 73,708,600 |
| 2022-10-24 | 2022-10-20 | 2.380 | 30,643,000 | +211,000 | 1.86% | 72,930,340 |
| 2022-10-21 | 2022-10-19 | 2.380 | 30,432,000 | +1,000 | 1.84% | 72,428,160 |
| 2022-10-19 | 2022-10-17 | 2.380 | 30,431,000 | +53,000 | 1.84% | 72,425,780 |
| 2022-10-17 | 2022-10-13 | 2.380 | 30,378,000 | +123,000 | 1.84% | 72,299,640 |
| 2022-10-14 | 2022-10-12 | 2.370 | 30,255,000 | +22,000 | 1.83% | 71,704,350 |
| 2022-10-13 | 2022-10-11 | 2.370 | 30,233,000 | +289,000 | 1.83% | 71,652,210 |
| 2022-10-12 | 2022-10-10 | 2.380 | 29,944,000 | +35,000 | 1.81% | 71,266,720 |
| 2022-10-11 | 2022-10-07 | 2.360 | 29,909,000 | +59,000 | 1.81% | 70,585,240 |
| 2022-10-10 | 2022-10-06 | 2.360 | 29,850,000 | +3,000 | 1.81% | 70,446,000 |
| 2022-10-07 | 2022-10-05 | 2.360 | 29,847,000 | +117,000 | 1.81% | 70,438,920 |
| 2022-10-06 | 2022-10-03 | 2.360 | 29,730,000 | +305,000 | 1.80% | 70,162,800 |
| 2022-10-05 | 2022-09-30 | 2.350 | 29,425,000 | +551,000 | 1.78% | 69,148,750 |
| 2022-10-03 | 2022-09-29 | 2.350 | 28,874,000 | +211,000 | 1.75% | 67,853,900 |
| 2022-09-30 | 2022-09-28 | 2.350 | 28,663,000 | +421,000 | 1.74% | 67,358,050 |
| 2022-09-29 | 2022-09-27 | 2.360 | 28,242,000 | +356,000 | 1.71% | 66,651,120 |
| 2022-09-28 | 2022-09-26 | 2.360 | 27,886,000 | +52,000 | 1.69% | 65,810,960 |
| 2022-09-26 | 2022-09-22 | 2.360 | 27,834,000 | +300,000 | 1.69% | 65,688,240 |
| 2022-09-23 | 2022-09-21 | 2.360 | 27,534,000 | +164,000 | 1.67% | 64,980,240 |
| 2022-09-21 | 2022-09-19 | 2.350 | 27,370,000 | +90,000 | 1.66% | 64,319,500 |
| 2022-09-20 | 2022-09-16 | 2.290 | 27,280,000 | +150,000 | 1.65% | 62,471,200 |
| 2022-09-19 | 2022-09-15 | 2.360 | 27,130,000 | +107,000 | 1.64% | 64,026,800 |
| 2022-09-16 | 2022-09-14 | 2.360 | 27,023,000 | +305,000 | 1.64% | 63,774,280 |
| 2022-09-15 | 2022-09-13 | 2.360 | 26,718,000 | +128,000 | 1.62% | 63,054,480 |
| 2022-09-13 | 2022-09-08 | 2.360 | 26,590,000 | +419,000 | 1.61% | 62,752,400 |
| 2022-09-09 | 2022-09-07 | 2.360 | 26,171,000 | +203,000 | 1.58% | 61,763,560 |
| 2022-09-08 | 2022-09-06 | 2.360 | 25,968,000 | +217,000 | 1.57% | 61,284,480 |
| 2022-09-07 | 2022-09-05 | 2.370 | 25,751,000 | +176,000 | 1.56% | 61,029,870 |
| 2022-09-06 | 2022-09-02 | 2.370 | 25,575,000 | +157,000 | 1.55% | 60,612,750 |
| 2022-09-05 | 2022-09-01 | 2.370 | 25,418,000 | +211,000 | 1.54% | 60,240,660 |
| 2022-09-02 | 2022-08-31 | 2.380 | 25,207,000 | +101,000 | 1.53% | 59,992,660 |
| 2022-09-01 | 2022-08-30 | 2.370 | 25,106,000 | +129,000 | 1.52% | 59,501,220 |
| 2022-08-30 | 2022-08-26 | 2.380 | 24,977,000 | +215,000 | 1.51% | 59,445,260 |
| 2022-08-26 | 2022-08-24 | 2.370 | 24,762,000 | +171,000 | 1.50% | 58,685,940 |
| 2022-08-25 | 2022-08-23 | 2.370 | 24,591,000 | +35,000 | 1.49% | 58,280,670 |
| 2022-08-24 | 2022-08-22 | 2.380 | 24,556,000 | +85,000 | 1.49% | 58,443,280 |
| 2022-08-23 | 2022-08-19 | 2.370 | 24,471,000 | +32,000 | 1.48% | 57,996,270 |
| 2022-08-19 | 2022-08-17 | 2.360 | 24,439,000 | +88,000 | 1.48% | 57,676,040 |
| 2022-08-18 | 2022-08-16 | 2.360 | 24,351,000 | +26,000 | 1.47% | 57,468,360 |
| 2022-08-17 | 2022-08-15 | 2.360 | 24,325,000 | +29,000 | 1.47% | 57,407,000 |
| 2022-08-16 | 2022-08-12 | 2.360 | 24,296,000 | +628,000 | 1.47% | 57,338,560 |
| 2022-08-15 | 2022-08-11 | 2.360 | 23,668,000 | +450,000 | 1.43% | 55,856,480 |
| 2022-08-12 | 2022-08-10 | 2.360 | 23,218,000 | +162,000 | 1.41% | 54,794,480 |
| 2022-08-11 | 2022-08-09 | 2.350 | 23,056,000 | +322,000 | 1.40% | 54,181,600 |
| 2022-08-10 | 2022-08-08 | 2.350 | 22,734,000 | +10,000 | 1.38% | 53,424,900 |
| 2022-08-09 | 2022-08-05 | 2.350 | 22,724,000 | +140,000 | 1.38% | 53,401,400 |
| 2022-08-08 | 2022-08-04 | 2.350 | 22,584,000 | +332,000 | 1.37% | 53,072,400 |
| 2022-08-05 | 2022-08-03 | 2.350 | 22,252,000 | +152,000 | 1.35% | 52,292,200 |
| 2022-08-04 | 2022-08-02 | 2.340 | 22,100,000 | +110,000 | 1.34% | 51,714,000 |
| 2022-08-03 | 2022-08-01 | 2.340 | 21,990,000 | +819,000 | 1.33% | 51,456,600 |
| 2022-08-02 | 2022-07-29 | 2.340 | 21,171,000 | +940,000 | 1.28% | 49,540,140 |
| 2022-08-01 | 2022-07-28 | 2.340 | 20,231,000 | +917,000 | 1.23% | 47,340,540 |
| 2022-07-29 | 2022-07-27 | 2.340 | 19,314,000 | +200,000 | 1.17% | 45,194,760 |
| 2022-07-28 | 2022-07-26 | 2.330 | 19,114,000 | +377,000 | 1.16% | 44,535,620 |
| 2022-07-27 | 2022-07-25 | 2.320 | 18,737,000 | +31,000 | 1.13% | 43,469,840 |
| 2022-07-26 | 2022-07-22 | 2.320 | 18,706,000 | +200,000 | 1.13% | 43,397,920 |
| 2022-07-25 | 2022-07-21 | 2.310 | 18,506,000 | +718,362 | 1.12% | 42,748,860 |
| 2022-07-22 | 2022-07-20 | 2.300 | 17,787,638 | +310,000 | 1.08% | 40,911,567 |
| 2022-07-21 | 2022-07-19 | 2.300 | 17,477,638 | +522,000 | 1.06% | 40,198,567 |
| 2022-07-20 | 2022-07-18 | 2.300 | 16,955,638 | +699,000 | 1.03% | 38,997,967 |
| 2022-07-19 | 2022-07-15 | 2.290 | 16,256,638 | +723,000 | 0.98% | 37,227,701 |
| 2022-07-18 | 2022-07-14 | 2.300 | 15,533,638 | +54,501 | 0.94% | 35,727,367 |
| 2022-07-15 | 2022-07-13 | 2.300 | 15,479,137 | +148,000 | 0.94% | 35,602,015 |
| 2022-07-14 | 2022-07-12 | 2.270 | 15,331,137 | +120,000 | 0.93% | 34,801,681 |
| 2022-07-13 | 2022-07-11 | 2.270 | 15,211,137 | +171,000 | 0.92% | 34,529,281 |
| 2022-07-12 | 2022-07-08 | 2.270 | 15,040,137 | +85,000 | 0.91% | 34,141,111 |
| 2022-07-11 | 2022-07-07 | 2.260 | 14,955,137 | +162,000 | 0.91% | 33,798,610 |
| 2022-07-08 | 2022-07-06 | 2.260 | 14,793,137 | +81,000 | 0.90% | 33,432,490 |
| 2022-07-07 | 2022-07-05 | 2.260 | 14,712,137 | +58,000 | 0.89% | 33,249,430 |
| 2022-07-06 | 2022-07-04 | 2.260 | 14,654,137 | +13,000 | 0.89% | 33,118,350 |
| 2022-07-05 | 2022-06-30 | 2.250 | 14,641,137 | +81,000 | 0.89% | 32,942,558 |
| 2022-07-04 | 2022-06-29 | 2.260 | 14,560,137 | +22,000 | 0.88% | 32,905,910 |
| 2022-06-30 | 2022-06-28 | 2.250 | 14,538,137 | +2,000 | 0.88% | 32,710,808 |
| 2022-06-29 | 2022-06-27 | 2.250 | 14,536,137 | +80,000 | 0.88% | 32,706,308 |
| 2022-06-28 | 2022-06-24 | 2.240 | 14,456,137 | +121,000 | 0.88% | 32,381,747 |
| 2022-06-27 | 2022-06-23 | 2.250 | 14,335,137 | +54,000 | 0.87% | 32,254,058 |
| 2022-06-24 | 2022-06-22 | 2.240 | 14,281,137 | +473,137 | 0.86% | 31,989,747 |
| 2022-06-23 | 2022-06-21 | 2.240 | 13,808,000 | +290,000 | 0.84% | 30,929,920 |
| 2022-06-22 | 2022-06-20 | 2.250 | 13,518,000 | +260,000 | 0.82% | 30,415,500 |
| 2022-06-21 | 2022-06-17 | 2.250 | 13,258,000 | +202,000 | 0.80% | 29,830,500 |
| 2022-06-20 | 2022-06-16 | 2.250 | 13,056,000 | +370,000 | 0.79% | 29,376,000 |
| 2022-06-17 | 2022-06-15 | 2.250 | 12,686,000 | +428,000 | 0.77% | 28,543,500 |
| 2022-06-16 | 2022-06-14 | 2.250 | 12,258,000 | +615,000 | 0.74% | 27,580,500 |
| 2022-06-15 | 2022-06-13 | 2.250 | 11,643,000 | +2,515,000 | 0.71% | 26,196,750 |
| 2022-06-14 | 2022-06-10 | 2.250 | 9,128,000 | +8,097,000 | 0.55% | 20,538,000 |
| 2022-06-07 | 2022-06-02 | 1.840 | 1,031,000 | +2,000 | 0.06% | 1,897,040 |
| 2022-06-02 | 2022-05-31 | 1.900 | 1,029,000 | +1,000 | 0.06% | 1,955,100 |
| 2022-06-01 | 2022-05-30 | 1.860 | 1,028,000 | +1,000 | 0.06% | 1,912,080 |
| 2022-04-22 | 2022-04-20 | 1.870 | 1,027,000 | +5,000 | 0.06% | 1,920,490 |
| 2022-04-21 | 2022-04-19 | 1.780 | 1,022,000 | +4,000 | 0.06% | 1,819,160 |
| 2022-04-13 | 2022-04-11 | 1.860 | 1,018,000 | +1,000 | 0.06% | 1,893,480 |
| 2022-04-12 | 2022-04-08 | 1.860 | 1,017,000 | +1,000 | 0.06% | 1,891,620 |
| 2022-04-11 | 2022-04-07 | 1.780 | 1,016,000 | +3,000 | 0.06% | 1,808,480 |
| 2022-03-25 | 2022-03-23 | 1.690 | 1,013,000 | +1,000 | 0.06% | 1,711,970 |
| 2022-03-24 | 2022-03-22 | 1.490 | 1,012,000 | +1,000 | 0.06% | 1,507,880 |
| 2022-03-21 | 2022-03-17 | 1.520 | 1,011,000 | -194,000 | 0.06% | 1,536,720 |
| 2022-03-18 | 2022-03-16 | 1.490 | 1,205,000 | -137,000 | 0.07% | 1,795,450 |
| 2022-03-17 | 2022-03-15 | 1.430 | 1,342,000 | -119,000 | 0.08% | 1,919,060 |
| 2022-03-16 | 2022-03-14 | 1.640 | 1,461,000 | -115,000 | 0.09% | 2,396,040 |
| 2022-03-15 | 2022-03-11 | 1.690 | 1,576,000 | -51,000 | 0.10% | 2,663,440 |
| 2022-03-14 | 2022-03-10 | 1.670 | 1,627,000 | -19,000 | 0.10% | 2,717,090 |
| 2022-03-11 | 2022-03-09 | 1.630 | 1,646,000 | -52,000 | 0.10% | 2,682,980 |
| 2022-03-10 | 2022-03-08 | 1.640 | 1,698,000 | -2,000 | 0.10% | 2,784,720 |
| 2022-03-09 | 2022-03-07 | 1.620 | 1,700,000 | -101,000 | 0.10% | 2,754,000 |
| 2022-03-08 | 2022-03-04 | 1.690 | 1,801,000 | -1,000 | 0.11% | 3,043,690 |
| 2022-03-07 | 2022-03-03 | 1.730 | 1,802,000 | -12,000 | 0.11% | 3,117,460 |
| 2022-03-04 | 2022-03-02 | 1.720 | 1,814,000 | -10,000 | 0.11% | 3,120,080 |
| 2022-03-03 | 2022-03-01 | 1.690 | 1,824,000 | -10,000 | 0.11% | 3,082,560 |
| 2022-03-02 | 2022-02-28 | 1.690 | 1,834,000 | -27,000 | 0.11% | 3,099,460 |
| 2022-02-28 | 2022-02-24 | 1.580 | 1,861,000 | -8,000 | 0.11% | 2,940,380 |
| 2022-02-25 | 2022-02-23 | 1.560 | 1,869,000 | -17,000 | 0.11% | 2,915,640 |
| 2022-02-24 | 2022-02-22 | 1.580 | 1,886,000 | -2,000 | 0.11% | 2,979,880 |
| 2022-02-23 | 2022-02-21 | 1.560 | 1,888,000 | -12,000 | 0.11% | 2,945,280 |
| 2022-02-21 | 2022-02-17 | 1.560 | 1,900,000 | -15,000 | 0.12% | 2,964,000 |
| 2022-02-18 | 2022-02-16 | 1.570 | 1,915,000 | -10,000 | 0.12% | 3,006,550 |
| 2022-02-17 | 2022-02-15 | 1.600 | 1,925,000 | -18,000 | 0.12% | 3,080,000 |
| 2022-02-15 | 2022-02-11 | 1.550 | 1,943,000 | -46,000 | 0.12% | 3,011,650 |
| 2022-02-14 | 2022-02-10 | 1.540 | 1,989,000 | -51,000 | 0.12% | 3,063,060 |
| 2022-02-11 | 2022-02-09 | 1.480 | 2,040,000 | -6,000 | 0.12% | 3,019,200 |
| 2022-02-10 | 2022-02-08 | 1.460 | 2,046,000 | -16,000 | 0.12% | 2,987,160 |
| 2022-02-08 | 2022-02-04 | 1.510 | 2,062,000 | -6,000 | 0.12% | 3,113,620 |
| 2022-02-04 | 2022-01-27 | 1.520 | 2,068,000 | -6,000 | 0.13% | 3,143,360 |
| 2022-01-28 | 2022-01-26 | 1.520 | 2,074,000 | -2,000 | 0.13% | 3,152,480 |
| 2022-01-26 | 2022-01-24 | 1.520 | 2,076,000 | -11,000 | 0.13% | 3,155,520 |
| 2022-01-25 | 2022-01-21 | 1.520 | 2,087,000 | -377,070 | 0.13% | 3,172,240 |
| 2022-01-24 | 2022-01-20 | 1.520 | 2,464,070 | -10,000 | 0.15% | 3,745,386 |
| 2022-01-21 | 2022-01-19 | 1.540 | 2,474,070 | -78,000 | 0.15% | 3,810,068 |
| 2022-01-20 | 2022-01-18 | 1.540 | 2,552,070 | -26,000 | 0.15% | 3,930,188 |
| 2022-01-19 | 2022-01-17 | 1.500 | 2,578,070 | -2,000 | 0.16% | 3,867,105 |
| 2022-01-18 | 2022-01-14 | 1.520 | 2,580,070 | -2,000 | 0.16% | 3,921,706 |
| 2022-01-17 | 2022-01-13 | 1.560 | 2,582,070 | -5,000 | 0.16% | 4,028,029 |
| 2022-01-14 | 2022-01-12 | 1.560 | 2,587,070 | -8,000 | 0.16% | 4,035,829 |
| 2022-01-13 | 2022-01-11 | 1.610 | 2,595,070 | -79,000 | 0.16% | 4,178,063 |
| 2022-01-12 | 2022-01-10 | 1.550 | 2,674,070 | -6,000 | 0.16% | 4,144,808 |
| 2022-01-11 | 2022-01-07 | 1.520 | 2,680,070 | -86,000 | 0.16% | 4,073,706 |
| 2022-01-10 | 2022-01-06 | 1.510 | 2,766,070 | -4,000 | 0.17% | 4,176,766 |
| 2022-01-07 | 2022-01-05 | 1.420 | 2,770,070 | -2,000 | 0.17% | 3,933,499 |
| 2022-01-06 | 2022-01-04 | 1.550 | 2,772,070 | -57,000 | 0.17% | 4,296,708 |
| 2022-01-04 | 2021-12-31 | 1.530 | 2,829,070 | -69,000 | 0.17% | 4,328,477 |
| 2022-01-03 | 2021-12-29 | 1.430 | 2,898,070 | -13,000 | 0.18% | 4,144,240 |
| 2021-12-29 | 2021-12-24 | 1.500 | 2,911,070 | -1,000 | 0.18% | 4,366,605 |
| 2021-12-28 | 2021-12-22 | 1.490 | 2,912,070 | -1,000 | 0.18% | 4,338,984 |
| 2021-12-23 | 2021-12-21 | 1.300 | 2,913,070 | -343,000 | 0.18% | 3,786,991 |
| 2021-12-22 | 2021-12-20 | 1.290 | 3,256,070 | -238,300 | 0.20% | 4,200,330 |
| 2021-12-21 | 2021-12-17 | 1.290 | 3,494,370 | -18,000 | 0.21% | 4,507,737 |
| 2021-12-20 | 2021-12-16 | 1.420 | 3,512,370 | -18,000 | 0.21% | 4,987,565 |
| 2021-12-17 | 2021-12-15 | 1.480 | 3,530,370 | -61,000 | 0.21% | 5,224,948 |
| 2021-12-16 | 2021-12-14 | 1.590 | 3,591,370 | -78,000 | 0.22% | 5,710,278 |
| 2021-12-15 | 2021-12-13 | 1.680 | 3,669,370 | -139,000 | 0.22% | 6,164,542 |
| 2021-12-14 | 2021-12-10 | 1.620 | 3,808,370 | -158,000 | 0.23% | 6,169,559 |
| 2021-12-13 | 2021-12-09 | 1.610 | 3,966,370 | -24,000 | 0.24% | 6,385,856 |
| 2021-12-09 | 2021-12-07 | 1.700 | 3,990,370 | -21,000 | 0.24% | 6,783,629 |
| 2021-12-07 | 2021-12-03 | 1.610 | 4,011,370 | -57,700 | 0.24% | 6,458,306 |
| 2021-12-06 | 2021-12-02 | 1.590 | 4,069,070 | -181,000 | 0.25% | 6,469,821 |
| 2021-12-03 | 2021-12-01 | 1.700 | 4,250,070 | -68,000 | 0.26% | 7,225,119 |
| 2021-12-02 | 2021-11-30 | 1.680 | 4,318,070 | -915,000 | 0.26% | 7,254,358 |
| 2021-11-29 | 2021-11-25 | 1.980 | 5,233,070 | -154,000 | 0.32% | 10,361,479 |
| 2021-11-25 | 2021-11-23 | 1.990 | 5,387,070 | -60,000 | 0.33% | 10,720,269 |
| 2021-11-19 | 2021-11-17 | 2.080 | 5,447,070 | +1,000 | 0.33% | 11,329,906 |
| 2021-11-16 | 2021-11-12 | 2.290 | 5,446,070 | +364,000 | 0.33% | 12,471,500 |
| 2021-11-08 | 2021-11-04 | 2.190 | 5,082,070 | +189,000 | 0.31% | 11,129,733 |
| 2021-11-03 | 2021-11-01 | 2.250 | 4,893,070 | -4,000 | 0.30% | 11,009,408 |
| 2021-10-29 | 2021-10-27 | 2.260 | 4,897,070 | -1,000 | 0.30% | 11,067,378 |
| 2021-10-19 | 2021-10-15 | 2.260 | 4,898,070 | -6,000 | 0.30% | 11,069,638 |
| 2021-10-12 | 2021-10-08 | 2.614 | 4,904,070 | +1,000 | 0.30% | 12,821,516 |
| 2021-10-11 | 2021-10-07 | 2.625 | 4,903,070 | +364,691 | 0.30% | 12,871,872 |
| 2021-10-05 | 2021-09-30 | 2.593 | 4,538,379 | -925 | 0.30% | 11,767,368 |
| 2021-09-28 | 2021-09-24 | 2.593 | 4,539,304 | +77,752 | 0.30% | 11,769,767 |
| 2021-09-17 | 2021-09-15 | 2.636 | 4,461,552 | -77,752 | 0.29% | 11,760,970 |
| 2021-09-13 | 2021-09-09 | 2.593 | 4,539,304 | -926 | 0.30% | 11,769,767 |
| 2021-09-09 | 2021-09-07 | 2.593 | 4,540,230 | +926 | 0.30% | 11,772,168 |
| 2021-09-03 | 2021-09-01 | 2.766 | 4,539,304 | -2,203 | 0.30% | 12,554,418 |
| 2021-08-27 | 2021-08-25 | 2.820 | 4,541,507 | +2,777 | 0.30% | 12,805,833 |
| 2021-08-24 | 2021-08-20 | 2.874 | 4,538,730 | -925 | 0.30% | 13,043,175 |
| 2021-08-23 | 2021-08-19 | 2.895 | 4,539,655 | -926 | 0.30% | 13,143,923 |
| 2021-08-20 | 2021-08-18 | 2.971 | 4,540,581 | +10,182 | 0.30% | 13,489,985 |
| 2021-08-18 | 2021-08-16 | 2.895 | 4,530,399 | -926 | 0.30% | 13,117,123 |
| 2021-08-17 | 2021-08-13 | 2.971 | 4,531,325 | -925 | 0.30% | 13,462,486 |
| 2021-08-16 | 2021-08-12 | 3.025 | 4,532,250 | -926 | 0.30% | 13,710,056 |
| 2021-08-11 | 2021-08-09 | 2.809 | 4,533,176 | -926 | 0.30% | 12,733,368 |
| 2021-08-10 | 2021-08-06 | 2.917 | 4,534,102 | -925 | 0.30% | 13,225,814 |
| 2021-08-03 | 2021-07-30 | 3.047 | 4,535,027 | +854,347 | 0.30% | 13,816,446 |
| 2021-08-02 | 2021-07-29 | 3.003 | 3,680,680 | +926 | 0.24% | 11,054,528 |
| 2021-07-30 | 2021-07-28 | 2.874 | 3,679,754 | -12,034 | 0.24% | 10,574,693 |
| 2021-07-28 | 2021-07-26 | 3.036 | 3,691,788 | +533,158 | 0.24% | 11,207,543 |
| 2021-07-22 | 2021-07-20 | 3.068 | 3,158,630 | -375,802 | 0.21% | 9,691,354 |
| 2021-07-19 | 2021-07-15 | 3.111 | 3,534,432 | -375,802 | 0.23% | 10,997,133 |
| 2021-07-15 | 2021-07-13 | 3.122 | 3,910,234 | +926 | 0.26% | 12,208,658 |
| 2021-07-14 | 2021-07-12 | 3.155 | 3,909,308 | +7,405 | 0.26% | 12,332,471 |
| 2021-07-13 | 2021-07-09 | 3.133 | 3,901,903 | -270,281 | 0.26% | 12,224,801 |
| 2021-07-09 | 2021-07-07 | 3.155 | 4,172,184 | -24,992 | 0.27% | 13,161,750 |
| 2021-07-08 | 2021-07-06 | 3.165 | 4,197,176 | -14,810 | 0.27% | 13,285,936 |
| 2021-07-07 | 2021-07-05 | 3.252 | 4,211,986 | -32,397 | 0.28% | 13,696,852 |
| 2021-07-06 | 2021-07-02 | 3.252 | 4,244,383 | -393,388 | 0.28% | 13,802,203 |
| 2021-07-02 | 2021-06-29 | 3.252 | 4,637,771 | -12,033 | 0.30% | 15,081,452 |
| 2021-06-29 | 2021-06-25 | 3.295 | 4,649,804 | +4,628 | 0.30% | 15,321,519 |
| 2021-06-28 | 2021-06-24 | 3.295 | 4,645,176 | +1,851 | 0.30% | 15,306,270 |
| 2021-06-25 | 2021-06-23 | 3.241 | 4,643,325 | -8,330 | 0.30% | 15,049,348 |
| 2021-06-24 | 2021-06-22 | 3.241 | 4,651,655 | +2,777 | 0.30% | 15,076,346 |
| 2021-06-23 | 2021-06-21 | 3.295 | 4,648,878 | +3,702 | 0.30% | 15,318,468 |
| 2021-06-21 | 2021-06-17 | 3.230 | 4,645,176 | +926 | 0.30% | 15,005,163 |
| 2021-06-18 | 2021-06-16 | 3.230 | 4,644,250 | -13,885 | 0.30% | 15,002,171 |
| 2021-06-17 | 2021-06-15 | 3.241 | 4,658,135 | -7,054 | 0.30% | 15,097,348 |
| 2021-06-11 | 2021-06-09 | 3.209 | 4,665,189 | -21,289 | 0.31% | 14,969,009 |
| 2021-06-07 | 2021-06-03 | 3.241 | 4,686,478 | +295,273 | 0.31% | 15,189,210 |
| 2021-06-02 | 2021-05-31 | 3.295 | 4,391,205 | +8,330 | 0.29% | 14,469,413 |
| 2021-06-01 | 2021-05-28 | 3.187 | 4,382,875 | -2,777 | 0.29% | 13,968,457 |
| 2021-05-31 | 2021-05-27 | 3.273 | 4,385,652 | +347,108 | 0.29% | 14,356,354 |
| 2021-05-28 | 2021-05-26 | 3.165 | 4,038,544 | +7,405 | 0.26% | 12,783,795 |
| 2021-05-27 | 2021-05-25 | 3.198 | 4,031,139 | -4,628 | 0.26% | 12,891,007 |
| 2021-05-26 | 2021-05-24 | 3.165 | 4,035,767 | -302,678 | 0.26% | 12,775,004 |
| 2021-05-25 | 2021-05-21 | 3.219 | 4,338,445 | -14,810 | 0.28% | 13,967,469 |
| 2021-05-04 | 2021-04-30 | 3.273 | 4,353,255 | +4,628 | 0.28% | 14,250,303 |
| 2021-05-03 | 2021-04-29 | 3.252 | 4,348,627 | +3,703 | 0.28% | 14,141,191 |
| 2021-04-30 | 2021-04-28 | 3.187 | 4,344,924 | +3,702 | 0.28% | 13,847,506 |
| 2021-04-29 | 2021-04-27 | 3.209 | 4,341,222 | +2,777 | 0.28% | 13,929,508 |
| 2021-04-28 | 2021-04-26 | 3.187 | 4,338,445 | +2,777 | 0.28% | 13,826,857 |
| 2021-04-27 | 2021-04-23 | 3.187 | 4,335,668 | +1,851 | 0.28% | 13,818,006 |
| 2021-04-23 | 2021-04-21 | 3.209 | 4,333,817 | +2,777 | 0.28% | 13,905,748 |
| 2021-04-19 | 2021-04-15 | 3.306 | 4,331,040 | -926 | 0.28% | 14,317,954 |
| 2021-04-16 | 2021-04-14 | 3.263 | 4,331,966 | -1,851 | 0.28% | 14,133,813 |
| 2021-04-15 | 2021-04-13 | 3.241 | 4,333,817 | -1,851 | 0.28% | 14,046,210 |
| 2021-04-14 | 2021-04-12 | 3.241 | 4,335,668 | -1,851 | 0.28% | 14,052,210 |
| 2021-04-13 | 2021-04-09 | 3.241 | 4,337,519 | -4,628 | 0.28% | 14,058,209 |
| 2021-04-08 | 2021-04-01 | 3.241 | 4,342,147 | +33,322 | 0.28% | 14,073,209 |
| 2021-04-07 | 2021-03-31 | 3.273 | 4,308,825 | +47,206 | 0.28% | 14,104,862 |
| 2021-04-01 | 2021-03-30 | 3.263 | 4,261,619 | +8,331 | 0.28% | 13,904,293 |
| 2021-03-30 | 2021-03-26 | 3.273 | 4,253,288 | -6,479 | 0.28% | 13,923,062 |
| 2021-03-29 | 2021-03-25 | 3.263 | 4,259,767 | -10,182 | 0.28% | 13,898,251 |
| 2021-03-24 | 2021-03-22 | 3.295 | 4,269,949 | -1,851 | 0.28% | 14,069,863 |
| 2021-03-23 | 2021-03-19 | 3.284 | 4,271,800 | -3,703 | 0.28% | 14,029,812 |
| 2021-03-22 | 2021-03-18 | 3.295 | 4,275,503 | -925 | 0.28% | 14,088,164 |
| 2021-03-19 | 2021-03-17 | 3.284 | 4,276,428 | -926 | 0.28% | 14,045,011 |
| 2021-03-18 | 2021-03-16 | 3.284 | 4,277,354 | -2,777 | 0.28% | 14,048,053 |
| 2021-03-17 | 2021-03-15 | 3.284 | 4,280,131 | -2,777 | 0.28% | 14,057,173 |
| 2021-03-12 | 2021-03-10 | 3.327 | 4,282,908 | -4,628 | 0.28% | 14,251,376 |
| 2021-03-11 | 2021-03-09 | 3.306 | 4,287,536 | -1,851 | 0.28% | 14,174,135 |
| 2021-03-10 | 2021-03-08 | 3.327 | 4,289,387 | -2,777 | 0.28% | 14,272,935 |
| 2021-03-09 | 2021-03-05 | 3.338 | 4,292,164 | -926 | 0.28% | 14,328,546 |
| 2021-03-08 | 2021-03-04 | 3.241 | 4,293,090 | -925 | 0.28% | 13,914,211 |
| 2021-03-03 | 2021-03-01 | 3.327 | 4,294,015 | +925 | 0.28% | 14,288,335 |
| 2021-02-25 | 2021-02-23 | 3.349 | 4,293,090 | -925 | 0.28% | 14,378,018 |
| 2021-02-22 | 2021-02-18 | 3.327 | 4,294,015 | -2,777 | 0.28% | 14,288,335 |
| 2021-02-19 | 2021-02-17 | 3.338 | 4,296,792 | +926 | 0.28% | 14,343,996 |
| 2021-02-17 | 2021-02-11 | 3.338 | 4,295,866 | +1,851 | 0.28% | 14,340,905 |
| 2021-02-09 | 2021-02-05 | 3.349 | 4,294,015 | -4,628 | 0.28% | 14,381,116 |
| 2021-02-08 | 2021-02-04 | 3.349 | 4,298,643 | -4,628 | 0.28% | 14,396,616 |
| 2021-02-03 | 2021-02-01 | 3.349 | 4,303,271 | -4,629 | 0.28% | 14,412,116 |
| 2021-02-02 | 2021-01-29 | 3.349 | 4,307,900 | -12,033 | 0.28% | 14,427,619 |
| 2021-02-01 | 2021-01-28 | 3.371 | 4,319,933 | -1,851 | 0.28% | 14,561,260 |
| 2021-01-29 | 2021-01-27 | 3.360 | 4,321,784 | -3,702 | 0.28% | 14,520,808 |
| 2021-01-21 | 2021-01-19 | 3.273 | 4,325,486 | -926 | 0.28% | 14,159,401 |
| 2021-01-20 | 2021-01-18 | 3.241 | 4,326,412 | -1,851 | 0.28% | 14,022,210 |
| 2021-01-19 | 2021-01-15 | 3.241 | 4,328,263 | -1,851 | 0.28% | 14,028,210 |
| 2021-01-18 | 2021-01-14 | 3.252 | 4,330,114 | -42,579 | 0.28% | 14,080,989 |
| 2021-01-14 | 2021-01-12 | 3.165 | 4,372,693 | -1,851 | 0.29% | 13,841,525 |
| 2021-01-13 | 2021-01-11 | 3.176 | 4,374,544 | -1,851 | 0.29% | 13,894,645 |
| 2021-01-12 | 2021-01-08 | 3.263 | 4,376,395 | -2,777 | 0.29% | 14,278,770 |
| 2021-01-11 | 2021-01-07 | 3.273 | 4,379,172 | -1,851 | 0.29% | 14,335,141 |
| 2021-01-08 | 2021-01-06 | 3.263 | 4,381,023 | -1,852 | 0.29% | 14,293,870 |
| 2021-01-07 | 2021-01-05 | 3.273 | 4,382,875 | -4,628 | 0.29% | 14,347,263 |
| 2021-01-06 | 2021-01-04 | 3.284 | 4,387,503 | -3,702 | 0.29% | 14,409,813 |
| 2021-01-05 | 2020-12-31 | 3.425 | 4,391,205 | -6,480 | 0.29% | 15,038,701 |
| 2021-01-04 | 2020-12-29 | 3.425 | 4,397,685 | -2,776 | 0.29% | 15,060,893 |
| 2020-12-30 | 2020-12-28 | 3.403 | 4,400,461 | -2,777 | 0.29% | 14,975,319 |
| 2020-12-18 | 2020-12-16 | 3.230 | 4,403,238 | -926 | 0.29% | 14,223,638 |
| 2020-12-16 | 2020-12-14 | 3.263 | 4,404,164 | -2,777 | 0.29% | 14,369,372 |
| 2020-12-15 | 2020-12-11 | 3.273 | 4,406,941 | -1,851 | 0.29% | 14,426,043 |
| 2020-12-14 | 2020-12-10 | 3.273 | 4,408,792 | -1,851 | 0.29% | 14,432,102 |
| 2020-12-11 | 2020-12-09 | 3.263 | 4,410,643 | +4,628 | 0.29% | 14,390,510 |
| 2020-12-10 | 2020-12-08 | 3.263 | 4,406,015 | -12,033 | 0.29% | 14,375,411 |
| 2020-12-09 | 2020-12-07 | 3.306 | 4,418,048 | -3,703 | 0.29% | 14,605,593 |
| 2020-12-08 | 2020-12-04 | 3.349 | 4,421,751 | -925 | 0.29% | 14,808,918 |
| 2020-12-02 | 2020-11-30 | 3.403 | 4,422,676 | -926 | 0.29% | 15,050,919 |
| 2020-11-27 | 2020-11-25 | 3.371 | 4,423,602 | -926 | 0.29% | 14,910,698 |
| 2020-11-24 | 2020-11-20 | 3.403 | 4,424,528 | -5,553 | 0.29% | 15,057,222 |
| 2020-11-23 | 2020-11-19 | 3.338 | 4,430,081 | -9,257 | 0.29% | 14,788,955 |
| 2020-11-20 | 2020-11-18 | 3.382 | 4,439,338 | -925 | 0.29% | 15,011,701 |
| 2020-11-16 | 2020-11-12 | 3.317 | 4,440,263 | +95,403 | 0.29% | 14,727,004 |
| 2020-11-13 | 2020-11-11 | 3.349 | 4,344,860 | +23,141 | 0.28% | 14,551,402 |
| 2020-11-06 | 2020-11-04 | 3.403 | 4,321,719 | -3,702 | 0.28% | 14,707,350 |
| 2020-10-23 | 2020-10-21 | 3.273 | 4,325,421 | -12,034 | 0.28% | 14,159,188 |
| 2020-10-22 | 2020-10-20 | 3.295 | 4,337,455 | +21,290 | 0.28% | 14,292,301 |
| 2020-10-16 | 2020-10-14 | 3.241 | 4,316,165 | -16,661 | 0.28% | 13,988,999 |
| 2020-10-14 | 2020-10-09 | 3.284 | 4,332,826 | +460,033 | 0.28% | 14,230,239 |
| 2020-10-09 | 2020-10-07 | 3.565 | 3,872,793 | +245,891 | 0.25% | 13,805,071 |
| 2020-10-07 | 2020-10-05 | 3.645 | 3,626,902 | -240,117 | 0.25% | 13,221,441 |
| 2020-09-29 | 2020-09-25 | 3.565 | 3,867,019 | -1,734 | 0.27% | 13,784,489 |
| 2020-09-25 | 2020-09-23 | 3.461 | 3,868,753 | -867 | 0.27% | 13,389,000 |
| 2020-09-24 | 2020-09-22 | 3.657 | 3,869,620 | -1,734 | 0.27% | 14,150,881 |
| 2020-09-23 | 2020-09-21 | 3.518 | 3,871,354 | -866 | 0.27% | 13,621,302 |
| 2020-09-22 | 2020-09-18 | 3.461 | 3,872,220 | -19,071 | 0.27% | 13,400,999 |
| 2020-09-21 | 2020-09-17 | 3.461 | 3,891,291 | +1,734 | 0.27% | 13,467,000 |
| 2020-09-18 | 2020-09-16 | 3.380 | 3,889,557 | -8,669 | 0.27% | 13,146,909 |
| 2020-09-17 | 2020-09-15 | 3.380 | 3,898,226 | -7,802 | 0.27% | 13,176,210 |
| 2020-09-16 | 2020-09-14 | 3.345 | 3,906,028 | +5,202 | 0.27% | 13,067,402 |
| 2020-09-15 | 2020-09-11 | 3.288 | 3,900,826 | -9,536 | 0.27% | 12,824,999 |
| 2020-09-14 | 2020-09-10 | 3.403 | 3,910,362 | -9,535 | 0.27% | 13,307,451 |
| 2020-09-11 | 2020-09-09 | 3.403 | 3,919,897 | -6,935 | 0.27% | 13,339,899 |
| 2020-09-09 | 2020-09-07 | 3.311 | 3,926,832 | -556,077 | 0.27% | 13,001,100 |
| 2020-09-07 | 2020-09-03 | 3.380 | 4,482,909 | +13,870 | 0.31% | 15,152,470 |
| 2020-09-03 | 2020-09-01 | 3.415 | 4,469,039 | -16,470 | 0.31% | 15,260,253 |
| 2020-09-02 | 2020-08-31 | 3.484 | 4,485,509 | +6,935 | 0.31% | 15,626,962 |
| 2020-09-01 | 2020-08-28 | 3.392 | 4,478,574 | -16,471 | 0.31% | 15,189,482 |
| 2020-08-31 | 2020-08-27 | 3.518 | 4,495,045 | -866 | 0.31% | 15,815,749 |
| 2020-08-28 | 2020-08-26 | 3.518 | 4,495,911 | -10,403 | 0.31% | 15,818,796 |
| 2020-08-27 | 2020-08-25 | 3.542 | 4,506,314 | -9,535 | 0.31% | 15,959,369 |
| 2020-08-26 | 2020-08-24 | 3.461 | 4,515,849 | -867 | 0.32% | 15,628,473 |
| 2020-08-25 | 2020-08-21 | 3.599 | 4,516,716 | +18,204 | 0.32% | 16,256,733 |
| 2020-08-24 | 2020-08-20 | 3.668 | 4,498,512 | -14,736 | 0.31% | 16,502,582 |
| 2020-08-21 | 2020-08-19 | 3.668 | 4,513,248 | +50,277 | 0.32% | 16,556,640 |
| 2020-08-20 | 2020-08-18 | 3.657 | 4,462,971 | +20,804 | 0.31% | 16,320,716 |
| 2020-08-19 | 2020-08-17 | 3.634 | 4,442,167 | +12,136 | 0.31% | 16,142,148 |
| 2020-08-18 | 2020-08-14 | 3.599 | 4,430,031 | -7,801 | 0.31% | 15,944,733 |
| 2020-08-17 | 2020-08-13 | 3.599 | 4,437,832 | -11,269 | 0.31% | 15,972,810 |
| 2020-08-14 | 2020-08-12 | 3.622 | 4,449,101 | -5,202 | 0.31% | 16,116,020 |
| 2020-08-13 | 2020-08-11 | 3.657 | 4,454,303 | +16,471 | 0.31% | 16,289,018 |
| 2020-08-12 | 2020-08-10 | 3.611 | 4,437,832 | -867 | 0.31% | 16,024,005 |
| 2020-08-11 | 2020-08-07 | 3.645 | 4,438,699 | -6,935 | 0.31% | 16,180,751 |
| 2020-08-04 | 2020-07-31 | 3.634 | 4,445,634 | +5,463 | 0.31% | 16,154,746 |
| 2020-08-03 | 2020-07-30 | 3.599 | 4,440,171 | +3,467 | 0.31% | 15,981,229 |
| 2020-07-31 | 2020-07-29 | 3.645 | 4,436,704 | +71,082 | 0.31% | 16,173,478 |
| 2020-07-30 | 2020-07-28 | 3.668 | 4,365,622 | +1,734 | 0.30% | 16,015,081 |
| 2020-07-28 | 2020-07-24 | 3.668 | 4,363,888 | +2,600 | 0.30% | 16,008,720 |
| 2020-07-27 | 2020-07-23 | 3.576 | 4,361,288 | -6,068 | 0.30% | 15,596,687 |
| 2020-07-24 | 2020-07-22 | 3.599 | 4,367,356 | -4,334 | 0.31% | 15,719,151 |
| 2020-07-23 | 2020-07-21 | 3.611 | 4,371,690 | -1,734 | 0.31% | 15,785,182 |
| 2020-07-22 | 2020-07-20 | 3.611 | 4,373,424 | +10,402 | 0.31% | 15,791,443 |
| 2020-07-21 | 2020-07-17 | 3.634 | 4,363,022 | -6,067 | 0.30% | 15,854,547 |
| 2020-07-20 | 2020-07-16 | 3.599 | 4,369,089 | -6,068 | 0.31% | 15,725,388 |
| 2020-07-17 | 2020-07-15 | 3.576 | 4,375,157 | -9,536 | 0.31% | 15,646,284 |
| 2020-07-16 | 2020-07-14 | 3.645 | 4,384,693 | +867 | 0.31% | 15,983,878 |
| 2020-07-15 | 2020-07-13 | 3.668 | 4,383,826 | -867 | 0.31% | 16,081,861 |
| 2020-07-14 | 2020-07-10 | 3.692 | 4,384,693 | -9,535 | 0.31% | 16,186,206 |
| 2020-07-13 | 2020-07-09 | 3.715 | 4,394,228 | -13,003 | 0.31% | 16,322,788 |
| 2020-07-10 | 2020-07-08 | 3.749 | 4,407,231 | -21,671 | 0.31% | 16,523,615 |
| 2020-07-09 | 2020-07-07 | 3.784 | 4,428,902 | -58,946 | 0.31% | 16,758,139 |
| 2020-07-08 | 2020-07-06 | 3.807 | 4,487,848 | -38,141 | 0.31% | 17,084,724 |
| 2020-07-07 | 2020-07-03 | 3.841 | 4,525,989 | -13,870 | 0.32% | 17,386,558 |
| 2020-07-06 | 2020-07-02 | 3.888 | 4,539,859 | +141,297 | 0.32% | 17,649,327 |
| 2020-07-03 | 2020-06-30 | 3.888 | 4,398,562 | +91,019 | 0.31% | 17,100,016 |
| 2020-07-02 | 2020-06-29 | 3.830 | 4,307,543 | +9,535 | 0.30% | 16,497,707 |
| 2020-06-30 | 2020-06-26 | 3.772 | 4,298,008 | -7,801 | 0.30% | 16,213,279 |
| 2020-06-29 | 2020-06-24 | 3.738 | 4,305,809 | -3,468 | 0.30% | 16,093,691 |
| 2020-06-26 | 2020-06-23 | 3.668 | 4,309,277 | +6,935 | 0.30% | 15,808,382 |
| 2020-06-24 | 2020-06-22 | 3.542 | 4,302,342 | -23,405 | 0.30% | 15,236,990 |
| 2020-06-22 | 2020-06-18 | 3.495 | 4,325,747 | -2,600 | 0.30% | 15,120,273 |
| 2020-06-19 | 2020-06-17 | 3.507 | 4,328,347 | -5,202 | 0.30% | 15,179,293 |
| 2020-06-18 | 2020-06-16 | 3.530 | 4,333,549 | +10,403 | 0.30% | 15,297,520 |
| 2020-06-17 | 2020-06-15 | 3.553 | 4,323,146 | +94,486 | 0.30% | 15,360,541 |
| 2020-06-16 | 2020-06-12 | 3.518 | 4,228,660 | +119,626 | 0.30% | 14,878,477 |
| 2020-06-15 | 2020-06-11 | 3.495 | 4,109,034 | -19,071 | 0.29% | 14,362,771 |
| 2020-06-12 | 2020-06-10 | 3.565 | 4,128,105 | +280,859 | 0.29% | 14,715,164 |
| 2020-06-11 | 2020-06-09 | 3.553 | 3,847,246 | +26,873 | 0.27% | 13,669,624 |
| 2020-06-10 | 2020-06-08 | 3.565 | 3,820,373 | +442,093 | 0.27% | 13,618,213 |
| 2020-06-09 | 2020-06-05 | 3.530 | 3,378,280 | +55,217 | 0.24% | 11,925,400 |
| 2020-06-08 | 2020-06-04 | 3.542 | 3,323,063 | -48,544 | 0.23% | 11,768,818 |
| 2020-06-05 | 2020-06-03 | 3.426 | 3,371,607 | -22,538 | 0.24% | 11,551,790 |
| 2020-06-04 | 2020-06-02 | 3.553 | 3,394,145 | -866 | 0.24% | 12,059,714 |
| 2020-06-03 | 2020-06-01 | 3.553 | 3,395,011 | +106,622 | 0.24% | 12,062,791 |
| 2020-06-02 | 2020-05-29 | 3.588 | 3,288,389 | +488,037 | 0.23% | 11,797,757 |
| 2020-06-01 | 2020-05-28 | 3.565 | 2,800,352 | -165,569 | 0.20% | 9,982,217 |
| 2020-05-29 | 2020-05-27 | 3.484 | 2,965,921 | -261,788 | 0.21% | 10,332,904 |
| 2020-05-28 | 2020-05-26 | 3.345 | 3,227,709 | +162,101 | 0.23% | 10,798,123 |
| 2020-05-27 | 2020-05-25 | 3.195 | 3,065,608 | +14,736 | 0.21% | 9,796,079 |
| 2020-05-26 | 2020-05-22 | 3.138 | 3,050,872 | -7,802 | 0.21% | 9,573,016 |
| 2020-05-25 | 2020-05-21 | 3.149 | 3,058,674 | +8,669 | 0.21% | 9,632,782 |
| 2020-05-22 | 2020-05-20 | 3.103 | 3,050,005 | +234,916 | 0.21% | 9,464,741 |
| 2020-05-19 | 2020-05-15 | 3.172 | 2,815,089 | +8,669 | 0.20% | 8,930,601 |
| 2020-05-18 | 2020-05-14 | 3.126 | 2,806,420 | +1,734 | 0.20% | 8,773,600 |
| 2020-05-15 | 2020-05-13 | 3.172 | 2,804,686 | +12,135 | 0.20% | 8,897,599 |
| 2020-05-14 | 2020-05-12 | 3.149 | 2,792,551 | -259,188 | 0.20% | 8,794,672 |
| 2020-05-13 | 2020-05-11 | 3.161 | 3,051,739 | +8,669 | 0.21% | 9,646,146 |
| 2020-05-12 | 2020-05-08 | 3.172 | 3,043,070 | +275,658 | 0.21% | 9,653,849 |
| 2020-05-11 | 2020-05-07 | 3.161 | 2,767,412 | +58,079 | 0.19% | 8,747,426 |
| 2020-05-07 | 2020-05-05 | 3.207 | 2,709,333 | -5,201 | 0.19% | 8,688,865 |
| 2020-05-06 | 2020-05-04 | 3.172 | 2,714,534 | -63,280 | 0.19% | 8,611,600 |
| 2020-05-05 | 2020-04-29 | 3.507 | 2,777,814 | +111,824 | 0.19% | 9,741,652 |
| 2020-05-04 | 2020-04-28 | 3.392 | 2,665,990 | -13,003 | 0.19% | 9,041,942 |
| 2020-04-29 | 2020-04-27 | 3.161 | 2,678,993 | +3,467 | 0.19% | 8,467,945 |
| 2020-04-28 | 2020-04-24 | 3.219 | 2,675,526 | -3,467 | 0.19% | 8,611,311 |
| 2020-04-24 | 2020-04-22 | 3.069 | 2,678,993 | +5,201 | 0.19% | 8,220,706 |
| 2020-04-23 | 2020-04-21 | 3.092 | 2,673,792 | -8,669 | 0.19% | 8,266,436 |
| 2020-04-21 | 2020-04-17 | 3.092 | 2,682,461 | +5,202 | 0.19% | 8,293,237 |
| 2020-04-20 | 2020-04-16 | 3.080 | 2,677,259 | -258,322 | 0.19% | 8,246,270 |
| 2020-04-17 | 2020-04-15 | 3.126 | 2,935,581 | -2,600 | 0.21% | 9,177,391 |
| 2020-04-16 | 2020-04-14 | 3.172 | 2,938,181 | -13,870 | 0.21% | 9,321,099 |
| 2020-04-15 | 2020-04-09 | 3.080 | 2,952,051 | -867 | 0.21% | 9,092,661 |
| 2020-04-14 | 2020-04-08 | 3.034 | 2,952,918 | -14,736 | 0.21% | 8,959,072 |
| 2020-04-09 | 2020-04-07 | 3.011 | 2,967,654 | +6,935 | 0.21% | 8,935,311 |
| 2020-04-08 | 2020-04-06 | 3.092 | 2,960,719 | +6,934 | 0.21% | 9,153,514 |
| 2020-04-06 | 2020-04-02 | 3.092 | 2,953,785 | +6,068 | 0.21% | 9,132,077 |
| 2020-04-02 | 2020-03-31 | 3.092 | 2,947,717 | -5,201 | 0.21% | 9,113,317 |
| 2020-04-01 | 2020-03-30 | 3.126 | 2,952,918 | +17,337 | 0.21% | 9,231,591 |
| 2020-03-31 | 2020-03-27 | 3.092 | 2,935,581 | +14,737 | 0.21% | 9,075,796 |
| 2020-03-30 | 2020-03-26 | 3.092 | 2,920,844 | +84,951 | 0.20% | 9,030,235 |
| 2020-03-27 | 2020-03-25 | 3.092 | 2,835,893 | +21,671 | 0.20% | 8,767,596 |
| 2020-03-26 | 2020-03-24 | 3.092 | 2,814,222 | +140,430 | 0.20% | 8,700,597 |
| 2020-03-25 | 2020-03-23 | 3.022 | 2,673,792 | +11,269 | 0.19% | 8,081,366 |
| 2020-03-24 | 2020-03-20 | 3.069 | 2,662,523 | +15,603 | 0.19% | 8,170,166 |
| 2020-03-23 | 2020-03-19 | 2.976 | 2,646,920 | +7,091 | 0.18% | 7,878,008 |
| 2020-03-20 | 2020-03-18 | 3.034 | 2,639,829 | +10,402 | 0.18% | 8,009,168 |
| 2020-03-19 | 2020-03-17 | 3.011 | 2,629,427 | +48,544 | 0.18% | 7,916,943 |
| 2020-03-18 | 2020-03-16 | 3.149 | 2,580,883 | +23,405 | 0.18% | 8,128,059 |
| 2020-03-17 | 2020-03-13 | 3.265 | 2,557,478 | +27,739 | 0.18% | 8,349,380 |
| 2020-03-16 | 2020-03-12 | 3.369 | 2,529,739 | +9,536 | 0.18% | 8,521,469 |
| 2020-03-13 | 2020-03-11 | 3.449 | 2,520,203 | -151,699 | 0.18% | 8,692,858 |
| 2020-03-12 | 2020-03-10 | 3.461 | 2,671,902 | +218,446 | 0.19% | 9,246,932 |
| 2020-03-11 | 2020-03-09 | 3.461 | 2,453,456 | +10,402 | 0.17% | 8,490,933 |
| 2020-03-10 | 2020-03-06 | 3.530 | 2,443,054 | +6,068 | 0.17% | 8,624,032 |
| 2020-03-09 | 2020-03-05 | 3.530 | 2,436,986 | -198,509 | 0.17% | 8,602,612 |
| 2020-03-06 | 2020-03-04 | 3.461 | 2,635,495 | +104,889 | 0.18% | 9,120,934 |
| 2020-03-05 | 2020-03-03 | 3.311 | 2,530,606 | +55,479 | 0.18% | 8,378,424 |
| 2020-03-04 | 2020-03-02 | 3.345 | 2,475,127 | -100,555 | 0.17% | 8,280,401 |
| 2020-03-03 | 2020-02-28 | 3.530 | 2,575,682 | -117,025 | 0.18% | 9,092,212 |
| 2020-03-02 | 2020-02-27 | 3.219 | 2,692,707 | +218,447 | 0.19% | 8,666,609 |
| 2020-02-27 | 2020-02-25 | 3.149 | 2,474,260 | -251,387 | 0.17% | 7,792,268 |
| 2020-02-20 | 2020-02-18 | 3.034 | 2,725,647 | -7,802 | 0.19% | 8,269,538 |
| 2020-02-19 | 2020-02-17 | 3.080 | 2,733,449 | -6,934 | 0.19% | 8,419,341 |
| 2020-02-18 | 2020-02-14 | 3.092 | 2,740,383 | -5,202 | 0.19% | 8,472,312 |
| 2020-02-17 | 2020-02-13 | 3.080 | 2,745,585 | +1,734 | 0.19% | 8,456,722 |
| 2020-02-14 | 2020-02-12 | 3.092 | 2,743,851 | +13,870 | 0.19% | 8,483,034 |
| 2020-02-13 | 2020-02-11 | 3.046 | 2,729,981 | -6,068 | 0.19% | 8,314,180 |
| 2020-02-12 | 2020-02-10 | 3.034 | 2,736,049 | -11,269 | 0.19% | 8,301,097 |
| 2020-02-11 | 2020-02-07 | 3.057 | 2,747,318 | -10,402 | 0.19% | 8,398,673 |
| 2020-02-10 | 2020-02-06 | 3.069 | 2,757,720 | -20,805 | 0.19% | 8,462,286 |
| 2020-02-07 | 2020-02-05 | 3.057 | 2,778,525 | +9,535 | 0.19% | 8,494,075 |
| 2020-02-06 | 2020-02-04 | 3.103 | 2,768,990 | -47,676 | 0.19% | 8,592,698 |
| 2020-02-05 | 2020-02-03 | 3.103 | 2,816,666 | -26,873 | 0.20% | 8,740,646 |
| 2020-02-04 | 2020-01-31 | 3.126 | 2,843,539 | -19,070 | 0.20% | 8,889,644 |
| 2020-02-03 | 2020-01-30 | 3.161 | 2,862,609 | -28,606 | 0.20% | 9,048,331 |
| 2020-01-31 | 2020-01-29 | 3.219 | 2,891,215 | -25,139 | 0.20% | 9,305,516 |
| 2020-01-30 | 2020-01-24 | 3.276 | 2,916,354 | +45,079 | 0.20% | 9,554,643 |
| 2020-01-29 | 2020-01-22 | 3.276 | 2,871,275 | +149,962 | 0.20% | 9,406,954 |
| 2020-01-23 | 2020-01-21 | 3.230 | 2,721,313 | -24,272 | 0.19% | 8,790,072 |
| 2020-01-22 | 2020-01-20 | 3.299 | 2,745,585 | -17,337 | 0.19% | 9,058,511 |
| 2020-01-21 | 2020-01-17 | 3.288 | 2,762,922 | -21,671 | 0.19% | 9,083,838 |
| 2020-01-20 | 2020-01-16 | 3.276 | 2,784,593 | +58,946 | 0.19% | 9,122,964 |
| 2020-01-17 | 2020-01-15 | 3.288 | 2,725,647 | -18,204 | 0.19% | 8,961,286 |
| 2020-01-16 | 2020-01-14 | 3.265 | 2,743,851 | +2,601 | 0.19% | 8,957,831 |
| 2020-01-15 | 2020-01-13 | 3.299 | 2,741,250 | -205,446 | 0.19% | 9,044,208 |
| 2020-01-14 | 2020-01-10 | 3.299 | 2,946,696 | +39,875 | 0.21% | 9,722,037 |
| 2020-01-13 | 2020-01-09 | 3.276 | 2,906,821 | -52,011 | 0.20% | 9,523,411 |
| 2020-01-10 | 2020-01-08 | 3.299 | 2,958,832 | +286,063 | 0.21% | 9,762,077 |
| 2020-01-09 | 2020-01-07 | 3.299 | 2,672,769 | -65,881 | 0.19% | 8,818,269 |
| 2020-01-08 | 2020-01-06 | 3.311 | 2,738,650 | -286,060 | 0.19% | 9,067,223 |
| 2020-01-07 | 2020-01-03 | 3.357 | 3,024,710 | +23,405 | 0.21% | 10,153,894 |
| 2020-01-06 | 2020-01-02 | 3.357 | 3,001,305 | +123,092 | 0.21% | 10,075,324 |
| 2020-01-03 | 2019-12-31 | 3.565 | 2,878,213 | +98,821 | 0.20% | 10,259,762 |
| 2020-01-02 | 2019-12-27 | 3.380 | 2,779,392 | +65,014 | 0.19% | 9,394,492 |
| 2019-12-30 | 2019-12-24 | 3.345 | 2,714,378 | +2,601 | 0.19% | 9,080,802 |
| 2019-12-27 | 2019-12-20 | 3.299 | 2,711,777 | -156,033 | 0.19% | 8,946,968 |
| 2019-12-23 | 2019-12-19 | 3.345 | 2,867,810 | +5,201 | 0.20% | 9,594,100 |
| 2019-12-20 | 2019-12-18 | 3.357 | 2,862,609 | +7,801 | 0.20% | 9,609,724 |
| 2019-12-18 | 2019-12-16 | 3.345 | 2,854,808 | -10,402 | 0.20% | 9,550,603 |
| 2019-12-05 | 2019-12-03 | 3.357 | 2,865,210 | +1,734 | 0.20% | 9,618,455 |
| 2019-12-03 | 2019-11-29 | 3.472 | 2,863,476 | +3,467 | 0.20% | 9,942,965 |
| 2019-12-02 | 2019-11-28 | 3.484 | 2,860,009 | +1,734 | 0.20% | 9,963,920 |
| 2019-11-28 | 2019-11-26 | 3.345 | 2,858,275 | +1,734 | 0.20% | 9,562,202 |
| 2019-11-27 | 2019-11-25 | 3.345 | 2,856,541 | +3,467 | 0.20% | 9,556,401 |
| 2019-11-26 | 2019-11-22 | 3.369 | 2,853,074 | +3,467 | 0.20% | 9,610,628 |
| 2019-11-25 | 2019-11-21 | 3.334 | 2,849,607 | +3,468 | 0.20% | 9,500,330 |
| 2019-11-22 | 2019-11-20 | 3.334 | 2,846,139 | +5,201 | 0.20% | 9,488,768 |
| 2019-11-21 | 2019-11-19 | 3.345 | 2,840,938 | +5,201 | 0.20% | 9,504,202 |
| 2019-11-20 | 2019-11-18 | 3.345 | 2,835,737 | +3,467 | 0.20% | 9,486,802 |
| 2019-11-19 | 2019-11-15 | 3.345 | 2,832,270 | +4,335 | 0.20% | 9,475,203 |
| 2019-11-18 | 2019-11-14 | 3.345 | 2,827,935 | +3,467 | 0.20% | 9,460,701 |
| 2019-11-14 | 2019-11-12 | 3.369 | 2,824,468 | +867 | 0.20% | 9,514,268 |
| 2019-11-13 | 2019-11-11 | 3.426 | 2,823,601 | -5,201 | 0.20% | 9,674,213 |
| 2019-11-06 | 2019-11-04 | 3.426 | 2,828,802 | +7,801 | 0.20% | 9,692,033 |
| 2019-11-05 | 2019-11-01 | 3.472 | 2,821,001 | +8,669 | 0.20% | 9,795,478 |
| 2019-11-01 | 2019-10-30 | 3.472 | 2,812,332 | +38,141 | 0.20% | 9,765,376 |
| 2019-10-31 | 2019-10-29 | 3.484 | 2,774,191 | +6,068 | 0.19% | 9,664,941 |
| 2019-10-30 | 2019-10-28 | 3.461 | 2,768,123 | +6,935 | 0.19% | 9,579,934 |
| 2019-10-28 | 2019-10-24 | 3.495 | 2,761,188 | +91,730 | 0.19% | 9,651,493 |
| 2019-10-25 | 2019-10-23 | 3.507 | 2,669,458 | +211,512 | 0.19% | 9,361,653 |
| 2019-10-23 | 2019-10-21 | 3.484 | 2,457,946 | -234,050 | 0.17% | 8,563,182 |
| 2019-10-17 | 2019-10-15 | 3.461 | 2,691,996 | -12,136 | 0.19% | 9,316,473 |
| 2019-10-08 | 2019-10-03 | 3.576 | 2,704,132 | +2,601 | 0.19% | 9,670,423 |
| 2019-10-04 | 2019-10-02 | 3.565 | 2,701,531 | +2,600 | 0.19% | 9,629,956 |
| 2019-09-27 | 2019-09-25 | 3.415 | 2,698,931 | -10,402 | 0.19% | 9,215,934 |
| 2019-09-24 | 2019-09-20 | 3.530 | 2,709,333 | -149,098 | 0.19% | 9,564,003 |
| 2019-09-19 | 2019-09-17 | 3.518 | 2,858,431 | -867 | 0.20% | 10,057,347 |
| 2019-09-16 | 2019-09-12 | 3.530 | 2,859,298 | -3,467 | 0.20% | 10,093,383 |
| 2019-09-13 | 2019-09-11 | 3.518 | 2,862,765 | +4,334 | 0.20% | 10,072,596 |
| 2019-09-11 | 2019-09-09 | 3.507 | 2,858,431 | -6,935 | 0.20% | 10,024,372 |
| 2019-09-10 | 2019-09-06 | 3.542 | 2,865,366 | +2,601 | 0.20% | 10,147,858 |
| 2019-09-09 | 2019-09-05 | 3.530 | 2,862,765 | +13,002 | 0.20% | 10,105,621 |
| 2019-09-06 | 2019-09-04 | 3.507 | 2,849,763 | +29,473 | 0.20% | 9,993,974 |
| 2019-09-05 | 2019-09-03 | 3.507 | 2,820,290 | -12,136 | 0.20% | 9,890,614 |
| 2019-09-04 | 2019-09-02 | 3.507 | 2,832,426 | -3,467 | 0.20% | 9,933,174 |
| 2019-09-03 | 2019-08-30 | 3.518 | 2,835,893 | -17,337 | 0.20% | 9,978,047 |
| 2019-08-30 | 2019-08-28 | 3.507 | 2,853,230 | -18,204 | 0.20% | 10,006,133 |
| 2019-08-29 | 2019-08-27 | 3.507 | 2,871,434 | -13,003 | 0.20% | 10,069,973 |
| 2019-08-26 | 2019-08-22 | 3.553 | 2,884,437 | -32,940 | 0.20% | 10,248,674 |
| 2019-08-23 | 2019-08-21 | 3.673 | 2,917,377 | +5,201 | 0.20% | 10,716,019 |
| 2019-08-22 | 2019-08-20 | 3.661 | 2,912,176 | +128,583 | 0.20% | 10,662,072 |
| 2019-08-21 | 2019-08-19 | 3.661 | 2,783,593 | -6,686 | 0.20% | 10,191,303 |
| 2019-08-20 | 2019-08-16 | 3.589 | 2,790,279 | -510,668 | 0.20% | 10,015,472 |
| 2019-08-19 | 2019-08-15 | 3.577 | 3,300,947 | +6,686 | 0.24% | 11,808,977 |
| 2019-08-16 | 2019-08-14 | 3.625 | 3,294,261 | -3,343 | 0.24% | 11,942,718 |
| 2019-08-15 | 2019-08-13 | 3.494 | 3,297,604 | -31,760 | 0.24% | 11,520,834 |
| 2019-08-14 | 2019-08-12 | 3.613 | 3,329,364 | +836 | 0.24% | 12,030,143 |
| 2019-08-13 | 2019-08-09 | 3.637 | 3,328,528 | -1,672 | 0.24% | 12,106,772 |
| 2019-08-12 | 2019-08-08 | 3.649 | 3,330,200 | +530,302 | 0.24% | 12,152,698 |
| 2019-08-09 | 2019-08-07 | 3.673 | 2,799,898 | +506,489 | 0.20% | 10,284,499 |
| 2019-08-08 | 2019-08-06 | 3.637 | 2,293,409 | -28,417 | 0.17% | 8,341,759 |
| 2019-08-07 | 2019-08-05 | 3.506 | 2,321,826 | -39,282 | 0.17% | 8,139,540 |
| 2019-08-06 | 2019-08-02 | 3.637 | 2,361,108 | -39,282 | 0.17% | 8,587,999 |
| 2019-08-05 | 2019-08-01 | 3.637 | 2,400,390 | -20,059 | 0.17% | 8,730,878 |
| 2019-08-02 | 2019-07-31 | 3.733 | 2,420,449 | -10,866 | 0.18% | 9,035,519 |
| 2019-08-01 | 2019-07-30 | 3.745 | 2,431,315 | +12,537 | 0.18% | 9,105,171 |
| 2019-07-31 | 2019-07-29 | 3.733 | 2,418,778 | -2,507 | 0.18% | 9,029,281 |
| 2019-07-30 | 2019-07-26 | 3.793 | 2,421,285 | +3,343 | 0.18% | 9,183,489 |
| 2019-07-29 | 2019-07-25 | 3.841 | 2,417,942 | +10,865 | 0.18% | 9,286,530 |
| 2019-07-26 | 2019-07-24 | 3.853 | 2,407,077 | +15,044 | 0.17% | 9,273,601 |
| 2019-07-25 | 2019-07-23 | 3.877 | 2,392,033 | +6,687 | 0.17% | 9,272,882 |
| 2019-07-24 | 2019-07-22 | 3.853 | 2,385,346 | -81,072 | 0.17% | 9,189,879 |
| 2019-07-22 | 2019-07-18 | 3.829 | 2,466,418 | +3,343 | 0.18% | 9,443,200 |
| 2019-07-19 | 2019-07-17 | 3.865 | 2,463,075 | +4,179 | 0.18% | 9,518,811 |
| 2019-07-18 | 2019-07-16 | 3.853 | 2,458,896 | +2,508 | 0.18% | 9,473,241 |
| 2019-07-17 | 2019-07-15 | 3.829 | 2,456,388 | +1,671 | 0.18% | 9,404,799 |
| 2019-07-16 | 2019-07-12 | 3.769 | 2,454,717 | -459,350 | 0.18% | 9,251,551 |
| 2019-07-15 | 2019-07-11 | 3.769 | 2,914,067 | -1,672 | 0.21% | 10,982,789 |
| 2019-07-12 | 2019-07-10 | 3.745 | 2,915,739 | +2,508 | 0.21% | 10,919,318 |
| 2019-07-11 | 2019-07-09 | 3.697 | 2,913,231 | -6,687 | 0.21% | 10,770,502 |
| 2019-07-10 | 2019-07-08 | 3.733 | 2,919,918 | -10,029 | 0.21% | 10,900,033 |
| 2019-07-08 | 2019-07-04 | 3.757 | 2,929,947 | +6,686 | 0.21% | 11,007,583 |
| 2019-07-05 | 2019-07-03 | 3.709 | 2,923,261 | +10,865 | 0.21% | 10,842,560 |
| 2019-07-04 | 2019-07-02 | 3.817 | 2,912,396 | -4,179 | 0.21% | 11,115,875 |
| 2019-07-03 | 2019-06-28 | 3.889 | 2,916,575 | +33,432 | 0.21% | 11,341,201 |
| 2019-07-02 | 2019-06-27 | 3.709 | 2,883,143 | +8,358 | 0.21% | 10,693,760 |
| 2019-06-28 | 2019-06-26 | 3.757 | 2,874,785 | +74,385 | 0.21% | 10,800,343 |
| 2019-06-27 | 2019-06-25 | 3.661 | 2,800,400 | +836 | 0.20% | 10,252,837 |
| 2019-06-26 | 2019-06-24 | 3.625 | 2,799,564 | +7,522 | 0.20% | 10,149,288 |
| 2019-06-25 | 2019-06-21 | 3.542 | 2,792,042 | +13,373 | 0.20% | 9,888,176 |
| 2019-06-24 | 2019-06-20 | 3.721 | 2,778,669 | +11,701 | 0.20% | 10,339,505 |
| 2019-06-21 | 2019-06-19 | 3.649 | 2,766,968 | -16,716 | 0.20% | 10,097,329 |
| 2019-06-20 | 2019-06-18 | 3.637 | 2,783,684 | +2,507 | 0.20% | 10,125,024 |
| 2019-06-19 | 2019-06-17 | 3.625 | 2,781,177 | -1,671 | 0.20% | 10,082,629 |
| 2019-06-18 | 2019-06-14 | 3.757 | 2,782,848 | +836 | 0.20% | 10,454,943 |
| 2019-06-17 | 2019-06-13 | 3.793 | 2,782,012 | +2,507 | 0.20% | 10,551,661 |
| 2019-06-14 | 2019-06-12 | 3.793 | 2,779,505 | -5,015 | 0.20% | 10,542,152 |
| 2019-06-13 | 2019-06-11 | 3.805 | 2,784,520 | +6,687 | 0.20% | 10,594,489 |
| 2019-06-12 | 2019-06-10 | 3.829 | 2,777,833 | +835 | 0.20% | 10,635,518 |
| 2019-06-05 | 2019-06-03 | 3.829 | 2,776,998 | +836 | 0.20% | 10,632,321 |
| 2019-06-04 | 2019-05-31 | 3.817 | 2,776,162 | +1,672 | 0.20% | 10,595,905 |
| 2019-06-03 | 2019-05-30 | 3.793 | 2,774,490 | +3,343 | 0.20% | 10,523,131 |
| 2019-05-31 | 2019-05-29 | 3.757 | 2,771,147 | +3,343 | 0.20% | 10,410,984 |
| 2019-05-30 | 2019-05-28 | 3.877 | 2,767,804 | -31,760 | 0.20% | 10,729,584 |
| 2019-05-29 | 2019-05-27 | 3.709 | 2,799,564 | -62,684 | 0.20% | 10,383,760 |
| 2019-05-28 | 2019-05-24 | 3.649 | 2,862,248 | +1,671 | 0.21% | 10,445,029 |
| 2019-05-27 | 2019-05-23 | 3.649 | 2,860,577 | -6,686 | 0.21% | 10,438,931 |
| 2019-05-23 | 2019-05-21 | 3.685 | 2,867,263 | +836 | 0.21% | 10,566,248 |
| 2019-05-22 | 2019-05-20 | 3.685 | 2,866,427 | +1,671 | 0.21% | 10,563,167 |
| 2019-05-21 | 2019-05-17 | 3.745 | 2,864,756 | +1,672 | 0.21% | 10,728,389 |
| 2019-05-20 | 2019-05-16 | 3.817 | 2,863,084 | +1,672 | 0.21% | 10,927,664 |
| 2019-05-17 | 2019-05-15 | 3.733 | 2,861,412 | +464,365 | 0.21% | 10,681,630 |
| 2019-05-16 | 2019-05-14 | 3.721 | 2,397,047 | -38,447 | 0.17% | 8,919,479 |
| 2019-05-15 | 2019-05-10 | 3.769 | 2,435,494 | -40,953 | 0.18% | 9,179,101 |
| 2019-05-14 | 2019-05-09 | 3.781 | 2,476,447 | +382,248 | 0.18% | 9,363,079 |
| 2019-05-10 | 2019-05-08 | 3.877 | 2,094,199 | -5,015 | 0.15% | 8,118,308 |
| 2019-05-09 | 2019-05-07 | 3.841 | 2,099,214 | -13,373 | 0.15% | 8,062,399 |
| 2019-05-08 | 2019-05-06 | 3.853 | 2,112,587 | +1,672 | 0.15% | 8,139,037 |
| 2019-05-07 | 2019-05-03 | 4.092 | 2,110,915 | +836 | 0.15% | 8,637,726 |
| 2019-05-06 | 2019-05-02 | 4.128 | 2,110,079 | +1,671 | 0.15% | 8,710,044 |
| 2019-05-02 | 2019-04-29 | 4.080 | 2,108,408 | +1,672 | 0.15% | 8,602,241 |
| 2019-04-30 | 2019-04-26 | 4.008 | 2,106,736 | -30,089 | 0.15% | 8,444,180 |
| 2019-04-29 | 2019-04-25 | 3.984 | 2,136,825 | +2,508 | 0.15% | 8,513,649 |
| 2019-04-26 | 2019-04-24 | 3.972 | 2,134,317 | -517,646 | 0.15% | 8,478,120 |
| 2019-04-25 | 2019-04-23 | 4.032 | 2,651,963 | +1,671 | 0.19% | 10,693,008 |
| 2019-04-24 | 2019-04-18 | 4.116 | 2,650,292 | +2,508 | 0.19% | 10,908,241 |
| 2019-04-23 | 2019-04-17 | 4.152 | 2,647,784 | +2,507 | 0.19% | 10,992,958 |
| 2019-04-18 | 2019-04-16 | 4.164 | 2,645,277 | +836 | 0.19% | 11,014,200 |
| 2019-04-17 | 2019-04-15 | 4.140 | 2,644,441 | +3,343 | 0.19% | 10,947,439 |
| 2019-04-16 | 2019-04-12 | 4.140 | 2,641,098 | +836 | 0.19% | 10,933,600 |
| 2019-04-11 | 2019-04-09 | 4.032 | 2,640,262 | +6,686 | 0.19% | 10,645,829 |
| 2019-04-10 | 2019-04-08 | 3.865 | 2,633,576 | +9,194 | 0.19% | 10,177,730 |
| 2019-04-09 | 2019-04-04 | 3.769 | 2,624,382 | +61,012 | 0.19% | 9,890,999 |
| 2019-04-08 | 2019-04-03 | 3.769 | 2,563,370 | +7,523 | 0.19% | 9,661,052 |
| 2019-04-04 | 2019-04-02 | 3.769 | 2,555,847 | +4,178 | 0.19% | 9,632,698 |
| 2019-04-03 | 2019-04-01 | 3.769 | 2,551,669 | +52,655 | 0.18% | 9,616,952 |
| 2019-04-02 | 2019-03-29 | 3.733 | 2,499,014 | +23,402 | 0.18% | 9,328,801 |
| 2019-04-01 | 2019-03-28 | 3.673 | 2,475,612 | +8,358 | 0.18% | 9,093,342 |
| 2019-03-29 | 2019-03-27 | 4.236 | 2,467,254 | +5,851 | 0.18% | 10,450,081 |
| 2019-03-28 | 2019-03-26 | 4.152 | 2,461,403 | +7,522 | 0.18% | 10,219,149 |
| 2019-03-27 | 2019-03-25 | 4.104 | 2,453,881 | +9,194 | 0.18% | 10,070,480 |
| 2019-03-26 | 2019-03-22 | 4.128 | 2,444,687 | +45,132 | 0.18% | 10,091,249 |
| 2019-03-25 | 2019-03-21 | 3.960 | 2,399,555 | +10,030 | 0.17% | 9,503,011 |
| 2019-03-22 | 2019-03-20 | 3.948 | 2,389,525 | +3,343 | 0.17% | 9,434,699 |
| 2019-03-21 | 2019-03-19 | 3.841 | 2,386,182 | +73,550 | 0.17% | 9,164,550 |
| 2019-03-20 | 2019-03-18 | 3.841 | 2,312,632 | +4,179 | 0.17% | 8,882,068 |
| 2019-03-19 | 2019-03-15 | 3.829 | 2,308,453 | +1,671 | 0.17% | 8,838,398 |
| 2019-03-18 | 2019-03-14 | 3.805 | 2,306,782 | +2,507 | 0.17% | 8,776,800 |
| 2019-03-15 | 2019-03-13 | 3.829 | 2,304,275 | +1,672 | 0.17% | 8,822,402 |
| 2019-03-14 | 2019-03-12 | 3.793 | 2,302,603 | +5,851 | 0.17% | 8,733,350 |
| 2019-03-12 | 2019-03-08 | 3.757 | 2,296,752 | +3,343 | 0.17% | 8,628,719 |
| 2019-03-08 | 2019-03-06 | 3.865 | 2,293,409 | +71,878 | 0.17% | 8,863,119 |
| 2019-03-07 | 2019-03-05 | 3.865 | 2,221,531 | +836 | 0.16% | 8,585,339 |
| 2019-03-06 | 2019-03-04 | 3.889 | 2,220,695 | +7,522 | 0.16% | 8,635,248 |
| 2019-03-05 | 2019-03-01 | 3.865 | 2,213,173 | +72,797 | 0.16% | 8,553,039 |
| 2019-03-04 | 2019-02-28 | 3.865 | 2,140,376 | +156,209 | 0.16% | 8,271,707 |
| 2019-02-28 | 2019-02-26 | 3.829 | 1,984,167 | -222,320 | 0.14% | 7,596,801 |
| 2019-02-27 | 2019-02-25 | 3.865 | 2,206,487 | +1,672 | 0.16% | 8,527,200 |
| 2019-02-26 | 2019-02-22 | 3.877 | 2,204,815 | +1,671 | 0.16% | 8,547,118 |
| 2019-02-25 | 2019-02-21 | 3.817 | 2,203,144 | +3,343 | 0.16% | 8,408,841 |
| 2019-02-22 | 2019-02-20 | 3.829 | 2,199,801 | +3,343 | 0.16% | 8,422,401 |
| 2019-02-21 | 2019-02-19 | 3.865 | 2,196,458 | +13,373 | 0.16% | 8,488,442 |
| 2019-02-20 | 2019-02-18 | 3.817 | 2,183,085 | +2,507 | 0.16% | 8,332,280 |
| 2019-02-19 | 2019-02-15 | 3.877 | 2,180,578 | +5,851 | 0.16% | 8,453,162 |
| 2019-02-18 | 2019-02-14 | 3.889 | 2,174,727 | +8,358 | 0.16% | 8,456,500 |
| 2019-02-15 | 2019-02-13 | 4.008 | 2,166,369 | +5,015 | 0.16% | 8,683,200 |
| 2019-02-14 | 2019-02-12 | 3.853 | 2,161,354 | +3,343 | 0.16% | 8,326,919 |
| 2019-02-13 | 2019-02-11 | 3.853 | 2,158,011 | +2,507 | 0.16% | 8,314,039 |
| 2019-02-12 | 2019-02-08 | 3.829 | 2,155,504 | +2,508 | 0.16% | 8,252,801 |
| 2019-02-11 | 2019-02-04 | 3.936 | 2,152,996 | +3,343 | 0.16% | 8,475,038 |
| 2019-02-08 | 2019-01-31 | 3.865 | 2,149,653 | +2,507 | 0.16% | 8,307,559 |
| 2019-02-01 | 2019-01-30 | 3.877 | 2,147,146 | +2,507 | 0.16% | 8,323,560 |
| 2019-01-31 | 2019-01-29 | 3.841 | 2,144,639 | +1,672 | 0.16% | 8,236,862 |
| 2019-01-30 | 2019-01-28 | 3.853 | 2,142,967 | +3,343 | 0.16% | 8,256,080 |
| 2019-01-29 | 2019-01-25 | 3.853 | 2,139,624 | +8,358 | 0.16% | 8,243,201 |
| 2019-01-28 | 2019-01-24 | 3.865 | 2,131,266 | +3,343 | 0.15% | 8,236,500 |
| 2019-01-24 | 2019-01-22 | 3.733 | 2,127,923 | +2,508 | 0.15% | 7,943,521 |
| 2019-01-22 | 2019-01-18 | 3.877 | 2,125,415 | +4,179 | 0.15% | 8,239,319 |
| 2019-01-10 | 2019-01-08 | 3.889 | 2,121,236 | +2,507 | 0.15% | 8,248,499 |
| 2019-01-09 | 2019-01-07 | 3.912 | 2,118,729 | +2,507 | 0.15% | 8,289,450 |
| 2019-01-08 | 2019-01-04 | 3.889 | 2,116,222 | +1,672 | 0.15% | 8,229,001 |
| 2019-01-03 | 2018-12-31 | 4.403 | 2,114,550 | +1,672 | 0.15% | 9,310,400 |
| 2018-12-27 | 2018-12-20 | 3.697 | 2,112,878 | -20,895 | 0.15% | 7,811,518 |
| 2018-12-21 | 2018-12-19 | 3.733 | 2,133,773 | +836 | 0.15% | 7,965,359 |
| 2018-12-20 | 2018-12-18 | 3.697 | 2,132,937 | +835 | 0.15% | 7,885,678 |
| 2018-12-18 | 2018-12-14 | 3.757 | 2,132,102 | +1,672 | 0.15% | 8,010,141 |
| 2018-12-17 | 2018-12-13 | 3.745 | 2,130,430 | +2,507 | 0.15% | 7,978,370 |
| 2018-12-14 | 2018-12-12 | 3.829 | 2,127,923 | +1,672 | 0.15% | 8,147,201 |
| 2018-12-13 | 2018-12-11 | 3.841 | 2,126,251 | +2,507 | 0.15% | 8,166,240 |
| 2018-12-11 | 2018-12-07 | 3.900 | 2,123,744 | +836 | 0.15% | 8,283,661 |
| 2018-12-10 | 2018-12-06 | 3.829 | 2,122,908 | +836 | 0.15% | 8,128,000 |
| 2018-12-07 | 2018-12-05 | 3.805 | 2,122,072 | +3,343 | 0.15% | 8,074,019 |
| 2018-12-06 | 2018-12-04 | 3.865 | 2,118,729 | +3,343 | 0.15% | 8,188,050 |
| 2018-12-04 | 2018-11-30 | 3.805 | 2,115,386 | +19,223 | 0.15% | 8,048,581 |
| 2018-12-03 | 2018-11-29 | 3.625 | 2,096,163 | +2,508 | 0.15% | 7,599,241 |
| 2018-11-30 | 2018-11-28 | 3.661 | 2,093,655 | +835 | 0.15% | 7,665,299 |
| 2018-11-29 | 2018-11-27 | 3.697 | 2,092,820 | +836 | 0.15% | 7,737,362 |
| 2018-11-28 | 2018-11-26 | 3.709 | 2,091,984 | +2,508 | 0.15% | 7,759,301 |
| 2018-11-27 | 2018-11-23 | 3.697 | 2,089,476 | +835 | 0.15% | 7,724,999 |
| 2018-11-26 | 2018-11-22 | 3.697 | 2,088,641 | +2,508 | 0.15% | 7,721,912 |
| 2018-11-22 | 2018-11-20 | 3.685 | 2,086,133 | +3,343 | 0.15% | 7,687,679 |
| 2018-11-21 | 2018-11-19 | 3.721 | 2,082,790 | +836 | 0.15% | 7,750,120 |
| 2018-11-19 | 2018-11-15 | 3.637 | 2,081,954 | +3,343 | 0.15% | 7,572,639 |
| 2018-11-08 | 2018-11-06 | 3.912 | 2,078,611 | +184,710 | 0.15% | 8,132,490 |
| 2018-11-05 | 2018-11-01 | 3.829 | 1,893,901 | +1,671 | 0.14% | 7,251,199 |
| 2018-10-29 | 2018-10-25 | 3.697 | 1,892,230 | -8,358 | 0.14% | 6,995,761 |
| 2018-10-26 | 2018-10-24 | 3.721 | 1,900,588 | -11,701 | 0.14% | 7,072,141 |
| 2018-10-24 | 2018-10-22 | 3.733 | 1,912,289 | -25,073 | 0.14% | 7,138,561 |
| 2018-10-23 | 2018-10-19 | 3.649 | 1,937,362 | +24,237 | 0.14% | 7,069,898 |
| 2018-10-02 | 2018-09-27 | 4.164 | 1,913,125 | -8,357 | 0.14% | 7,965,722 |
| 2018-09-26 | 2018-09-21 | 4.176 | 1,921,482 | -120,354 | 0.14% | 8,023,508 |
| 2018-09-24 | 2018-09-20 | 4.367 | 2,041,836 | -15,045 | 0.15% | 8,916,949 |
| 2018-09-17 | 2018-09-13 | 4.331 | 2,056,881 | +28,410 | 0.15% | 8,908,822 |
| 2018-09-13 | 2018-09-11 | 4.380 | 2,028,471 | +1,649 | 0.15% | 8,884,212 |
| 2018-08-28 | 2018-08-24 | 4.392 | 2,026,822 | +290,135 | 0.15% | 8,901,580 |
| 2018-08-15 | 2018-08-13 | 4.222 | 1,736,687 | +824 | 0.13% | 7,332,359 |
| 2018-08-06 | 2018-08-02 | 4.137 | 1,735,863 | -18,133 | 0.13% | 7,181,460 |
| 2018-08-03 | 2018-08-01 | 4.258 | 1,753,996 | -19,782 | 0.13% | 7,469,278 |
| 2018-08-02 | 2018-07-31 | 4.428 | 1,773,778 | +1,648 | 0.13% | 7,854,798 |
| 2018-07-30 | 2018-07-26 | 4.416 | 1,772,130 | +14,837 | 0.13% | 7,826,000 |
| 2018-07-20 | 2018-07-18 | 4.234 | 1,757,293 | -1,649 | 0.13% | 7,440,678 |
| 2018-07-19 | 2018-07-17 | 4.234 | 1,758,942 | -9,067 | 0.13% | 7,447,660 |
| 2018-07-18 | 2018-07-16 | 4.271 | 1,768,009 | -2,472 | 0.13% | 7,550,401 |
| 2018-07-17 | 2018-07-13 | 4.246 | 1,770,481 | -7,419 | 0.13% | 7,517,998 |
| 2018-07-16 | 2018-07-12 | 4.210 | 1,777,900 | -4,945 | 0.13% | 7,484,792 |
| 2018-07-13 | 2018-07-11 | 4.174 | 1,782,845 | -19,782 | 0.13% | 7,440,720 |
| 2018-07-12 | 2018-07-10 | 4.064 | 1,802,627 | -6,594 | 0.13% | 7,326,450 |
| 2018-07-06 | 2018-07-04 | 4.198 | 1,809,221 | -12,364 | 0.13% | 7,594,700 |
| 2018-07-03 | 2018-06-28 | 4.222 | 1,821,585 | -4,945 | 0.13% | 7,690,801 |
| 2018-06-28 | 2018-06-26 | 4.343 | 1,826,530 | -23,079 | 0.13% | 7,933,279 |
| 2018-06-27 | 2018-06-25 | 4.465 | 1,849,609 | -34,618 | 0.14% | 8,257,920 |
| 2018-06-26 | 2018-06-22 | 4.995 | 1,884,227 | -103,031 | 0.14% | 9,412,285 |
| 2018-06-25 | 2018-06-21 | 4.969 | 1,987,258 | +125,960 | 0.15% | 9,875,388 |
| 2018-06-22 | 2018-06-20 | 4.982 | 1,861,298 | -81,697 | 0.15% | 9,273,598 |
| 2018-06-21 | 2018-06-19 | 4.840 | 1,942,995 | -1,542 | 0.15% | 9,403,329 |
| 2018-06-20 | 2018-06-15 | 4.969 | 1,944,537 | -13,873 | 0.15% | 9,663,092 |
| 2018-06-19 | 2018-06-14 | 4.969 | 1,958,410 | +18,498 | 0.15% | 9,732,032 |
| 2018-06-15 | 2018-06-13 | 5.008 | 1,939,912 | +10,019 | 0.15% | 9,715,619 |
| 2018-06-14 | 2018-06-12 | 5.099 | 1,929,893 | +28,517 | 0.15% | 9,840,721 |
| 2018-06-13 | 2018-06-11 | 5.099 | 1,901,376 | +20,039 | 0.15% | 9,695,310 |
| 2018-06-12 | 2018-06-08 | 5.099 | 1,881,337 | +32,370 | 0.15% | 9,593,129 |
| 2018-06-11 | 2018-06-07 | 5.047 | 1,848,967 | +46,244 | 0.15% | 9,332,111 |
| 2018-06-08 | 2018-06-06 | 5.034 | 1,802,723 | +20,038 | 0.14% | 9,075,318 |
| 2018-06-07 | 2018-06-05 | 4.982 | 1,782,685 | +5,396 | 0.14% | 8,881,922 |
| 2018-06-06 | 2018-06-04 | 5.021 | 1,777,289 | +27,746 | 0.14% | 8,924,218 |
| 2018-06-05 | 2018-06-01 | 4.995 | 1,749,543 | +4,624 | 0.14% | 8,739,498 |
| 2018-06-04 | 2018-05-31 | 4.930 | 1,744,919 | +783,055 | 0.14% | 8,603,200 |
| 2018-06-01 | 2018-05-30 | 5.086 | 961,864 | +11,561 | 0.08% | 4,892,162 |
| 2018-05-31 | 2018-05-29 | 5.138 | 950,303 | +10,790 | 0.07% | 4,882,682 |
| 2018-05-30 | 2018-05-28 | 5.190 | 939,513 | +1,542 | 0.07% | 4,876,002 |
| 2018-05-25 | 2018-05-23 | 5.073 | 937,971 | +7,707 | 0.07% | 4,758,470 |
| 2018-05-24 | 2018-05-21 | 5.060 | 930,264 | +57,804 | 0.07% | 4,707,301 |
| 2018-05-23 | 2018-05-18 | 5.060 | 872,460 | +50,868 | 0.07% | 4,414,802 |
| 2018-05-21 | 2018-05-17 | 5.060 | 821,592 | +28,517 | 0.06% | 4,157,401 |
| 2018-05-18 | 2018-05-16 | 5.086 | 793,075 | +3,083 | 0.06% | 4,033,680 |
| 2018-05-17 | 2018-05-15 | 5.099 | 789,992 | +24,663 | 0.06% | 4,028,250 |
| 2018-05-11 | 2018-05-09 | 5.151 | 765,329 | -771 | 0.06% | 3,942,210 |
| 2018-05-07 | 2018-05-03 | 5.164 | 766,100 | -3,853 | 0.06% | 3,956,122 |
| 2018-05-03 | 2018-04-30 | 5.229 | 769,953 | -2,312 | 0.06% | 4,025,969 |
| 2018-05-02 | 2018-04-27 | 5.151 | 772,265 | -771 | 0.06% | 3,977,938 |
| 2018-04-27 | 2018-04-25 | 5.151 | 773,036 | -15,415 | 0.06% | 3,981,909 |
| 2018-04-20 | 2018-04-18 | 5.255 | 788,451 | -1,541 | 0.06% | 4,143,152 |
| 2018-04-19 | 2018-04-17 | 5.320 | 789,992 | +9,249 | 0.06% | 4,202,500 |
| 2018-04-17 | 2018-04-13 | 5.553 | 780,743 | +1,541 | 0.06% | 4,335,638 |
| 2018-04-16 | 2018-04-12 | 5.566 | 779,202 | +10,790 | 0.06% | 4,337,190 |
| 2018-04-12 | 2018-04-10 | 5.566 | 768,412 | +3,083 | 0.06% | 4,277,131 |
| 2018-04-10 | 2018-04-06 | 5.462 | 765,329 | -36,995 | 0.06% | 4,180,531 |
| 2018-04-06 | 2018-04-03 | 5.618 | 802,324 | -16,956 | 0.06% | 4,507,532 |
| 2018-03-29 | 2018-03-27 | 5.761 | 819,280 | +3,854 | 0.06% | 4,719,722 |
| 2018-03-21 | 2018-03-19 | 6.033 | 815,426 | +1,541 | 0.06% | 4,919,700 |
| 2018-03-19 | 2018-03-15 | 5.904 | 813,885 | +771 | 0.06% | 4,804,803 |
| 2018-03-16 | 2018-03-14 | 5.761 | 813,114 | +1,542 | 0.06% | 4,684,201 |
| 2018-03-14 | 2018-03-12 | 5.644 | 811,572 | -15,415 | 0.06% | 4,580,548 |
| 2018-03-13 | 2018-03-09 | 5.696 | 826,987 | +1,542 | 0.07% | 4,710,471 |
| 2018-03-12 | 2018-03-08 | 5.475 | 825,445 | +1,541 | 0.07% | 4,519,618 |
| 2018-03-07 | 2018-03-05 | 5.229 | 823,904 | -11,561 | 0.07% | 4,308,070 |
| 2018-03-01 | 2018-02-27 | 5.112 | 835,465 | +771 | 0.07% | 4,270,961 |
| 2018-02-27 | 2018-02-23 | 5.372 | 834,694 | -1,542 | 0.07% | 4,483,620 |
| 2018-02-26 | 2018-02-22 | 5.385 | 836,236 | -770 | 0.07% | 4,502,753 |
| 2018-02-23 | 2018-02-21 | 5.320 | 837,006 | +9,248 | 0.07% | 4,452,599 |
| 2018-02-21 | 2018-02-15 | 5.333 | 827,758 | +9,249 | 0.07% | 4,414,142 |
| 2018-02-13 | 2018-02-09 | 4.541 | 818,509 | +9,249 | 0.06% | 3,717,001 |
| 2018-02-05 | 2018-02-01 | 5.060 | 809,260 | +1,541 | 0.06% | 4,094,999 |
| 2018-02-02 | 2018-01-31 | 5.125 | 807,719 | +64,741 | 0.06% | 4,139,601 |
| 2018-01-25 | 2018-01-23 | 4.866 | 742,978 | +771 | 0.06% | 3,615,000 |
| 2018-01-24 | 2018-01-22 | 4.917 | 742,207 | +18,497 | 0.06% | 3,649,769 |
| 2018-01-19 | 2018-01-17 | 4.943 | 723,710 | -4,624 | 0.06% | 3,577,591 |
| 2018-01-18 | 2018-01-16 | 4.982 | 728,334 | +6,936 | 0.06% | 3,628,799 |
| 2018-01-15 | 2018-01-11 | 4.956 | 721,398 | +16,956 | 0.06% | 3,575,522 |
| 2018-01-12 | 2018-01-10 | 4.956 | 704,442 | +24,663 | 0.06% | 3,491,481 |
| 2018-01-11 | 2018-01-09 | 4.775 | 679,779 | +33,912 | 0.05% | 3,245,762 |
| 2018-01-09 | 2018-01-05 | 5.112 | 645,867 | +14,644 | 0.05% | 3,301,722 |
| 2018-01-04 | 2018-01-02 | 5.190 | 631,223 | -771 | 0.05% | 3,276,000 |
| 2018-01-03 | 2017-12-29 | 5.008 | 631,994 | +13,873 | 0.05% | 3,165,202 |
| 2018-01-02 | 2017-12-28 | 5.086 | 618,121 | +11,561 | 0.05% | 3,143,842 |
| 2017-12-22 | 2017-12-20 | 5.216 | 606,560 | -4,624 | 0.05% | 3,163,741 |
| 2017-12-14 | 2017-12-12 | 5.099 | 611,184 | +4,624 | 0.05% | 3,116,489 |
| 2017-12-13 | 2017-12-11 | 5.268 | 606,560 | +3,083 | 0.05% | 3,195,221 |
| 2017-12-11 | 2017-12-07 | 4.723 | 603,477 | -7,707 | 0.05% | 2,850,121 |
| 2017-12-04 | 2017-11-30 | 4.930 | 611,184 | +10,790 | 0.05% | 3,013,399 |
| 2017-11-29 | 2017-11-27 | 5.164 | 600,394 | +771 | 0.05% | 3,100,420 |
| 2017-11-28 | 2017-11-24 | 5.112 | 599,623 | -77,073 | 0.05% | 3,065,319 |
| 2017-11-23 | 2017-11-21 | 5.190 | 676,696 | +3,854 | 0.05% | 3,512,002 |
| 2017-11-20 | 2017-11-16 | 5.423 | 672,842 | +18,497 | 0.05% | 3,649,140 |
| 2017-11-14 | 2017-11-10 | 5.333 | 654,345 | +4,625 | 0.05% | 3,489,392 |
| 2017-11-13 | 2017-11-09 | 5.229 | 649,720 | -3,083 | 0.05% | 3,397,288 |
| 2017-11-10 | 2017-11-08 | 5.203 | 652,803 | +3,083 | 0.05% | 3,396,469 |
| 2017-11-03 | 2017-11-01 | 5.579 | 649,720 | -1,542 | 0.05% | 3,624,898 |
| 2017-11-01 | 2017-10-30 | 5.748 | 651,262 | +9,249 | 0.05% | 3,743,351 |
| 2017-10-25 | 2017-10-23 | 6.033 | 642,013 | +50,868 | 0.05% | 3,873,450 |
| 2017-10-19 | 2017-10-17 | 5.514 | 591,145 | -3,083 | 0.05% | 3,259,748 |
| 2017-10-18 | 2017-10-16 | 5.553 | 594,228 | -6,166 | 0.05% | 3,299,879 |
| 2017-10-13 | 2017-10-11 | 5.255 | 600,394 | -9,249 | 0.05% | 3,154,950 |
| 2017-10-12 | 2017-10-10 | 5.579 | 609,643 | +5,395 | 0.05% | 3,401,302 |
| 2017-10-06 | 2017-10-03 | 5.125 | 604,248 | -14,643 | 0.05% | 3,096,802 |
| 2017-09-26 | 2017-09-22 | 5.216 | 618,891 | +3,083 | 0.05% | 3,228,058 |
| 2017-09-25 | 2017-09-21 | 5.423 | 615,808 | +1,541 | 0.05% | 3,339,818 |
| 2017-09-21 | 2017-09-19 | 5.372 | 614,267 | +9,249 | 0.05% | 3,299,580 |
| 2017-09-20 | 2017-09-18 | 5.320 | 605,018 | -4,625 | 0.05% | 3,218,498 |
| 2017-09-18 | 2017-09-14 | 4.697 | 609,643 | +28,517 | 0.05% | 2,863,422 |
| 2017-09-15 | 2017-09-13 | 4.282 | 581,126 | +19,268 | 0.05% | 2,488,201 |
| 2017-09-14 | 2017-09-12 | 4.411 | 561,858 | +13,873 | 0.04% | 2,478,601 |
| 2017-09-13 | 2017-09-11 | 4.398 | 547,985 | +2,312 | 0.04% | 2,410,291 |
| 2017-09-12 | 2017-09-08 | 4.411 | 545,673 | +6,937 | 0.04% | 2,407,202 |
| 2017-09-08 | 2017-09-06 | 4.347 | 538,736 | +13,102 | 0.04% | 2,341,650 |
| 2017-08-29 | 2017-08-25 | 3.983 | 525,634 | -3,083 | 0.04% | 2,093,741 |
| 2017-08-28 | 2017-08-24 | 3.879 | 528,717 | -1,541 | 0.04% | 2,051,141 |
| 2017-08-24 | 2017-08-21 | 3.892 | 530,258 | +9,249 | 0.04% | 2,064,000 |
| 2017-08-22 | 2017-08-18 | 3.957 | 521,009 | -4,625 | 0.04% | 2,061,798 |
| 2017-08-16 | 2017-08-14 | 3.879 | 525,634 | +9,249 | 0.04% | 2,039,181 |
| 2017-08-11 | 2017-08-09 | 4.100 | 516,385 | -771 | 0.04% | 2,117,200 |
| 2017-08-09 | 2017-08-07 | 4.087 | 517,156 | -6,936 | 0.04% | 2,113,651 |
| 2017-08-08 | 2017-08-04 | 4.035 | 524,092 | -2,312 | 0.04% | 2,114,799 |
| 2017-08-07 | 2017-08-03 | 3.970 | 526,404 | +10,019 | 0.04% | 2,089,978 |
| 2017-08-04 | 2017-08-02 | 4.087 | 516,385 | -771 | 0.04% | 2,110,500 |
| 2017-08-03 | 2017-08-01 | 3.996 | 517,156 | +13,873 | 0.04% | 2,066,681 |
| 2017-08-02 | 2017-07-31 | 4.022 | 503,283 | +3,083 | 0.04% | 2,024,301 |
| 2017-08-01 | 2017-07-28 | 3.983 | 500,200 | +6,937 | 0.04% | 1,992,431 |
| 2017-07-19 | 2017-07-17 | 3.659 | 493,263 | -771 | 0.04% | 1,804,799 |
| 2017-07-17 | 2017-07-13 | 3.425 | 494,034 | +771 | 0.04% | 1,692,240 |
| 2017-07-14 | 2017-07-12 | 3.322 | 493,263 | +8,478 | 0.04% | 1,638,399 |
| 2017-07-13 | 2017-07-11 | 3.205 | 484,785 | -7,708 | 0.04% | 1,553,629 |
| 2017-07-12 | 2017-07-10 | 3.166 | 492,493 | -770 | 0.04% | 1,559,161 |
| 2017-07-11 | 2017-07-07 | 3.218 | 493,263 | +116,379 | 0.04% | 1,587,199 |
| 2017-07-10 | 2017-07-06 | 3.192 | 376,884 | +771 | 0.03% | 1,202,940 |
| 2017-07-06 | 2017-07-04 | 3.166 | 376,113 | -771 | 0.03% | 1,190,719 |
| 2017-07-05 | 2017-07-03 | 3.166 | 376,884 | -2,312 | 0.03% | 1,193,160 |
| 2017-06-29 | 2017-06-27 | 3.270 | 379,196 | -8,478 | 0.03% | 1,239,839 |
| 2017-06-28 | 2017-06-26 | 3.627 | 387,674 | -10,790 | 0.03% | 1,406,210 |
| 2017-06-27 | 2017-06-23 | 3.627 | 398,464 | -494 | 0.03% | 1,445,348 |
| 2017-06-22 | 2017-06-20 | 3.369 | 398,958 | -368,042 | 0.03% | 1,344,160 |
| 2017-06-21 | 2017-06-19 | 3.464 | 767,000 | -1,472 | 0.06% | 2,657,099 |
| 2017-06-20 | 2017-06-16 | 3.491 | 768,472 | +315,044 | 0.06% | 2,683,079 |
| 2017-06-16 | 2017-06-14 | 3.573 | 453,428 | +1,472 | 0.04% | 1,620,079 |
| 2017-06-15 | 2017-06-13 | 3.573 | 451,956 | +1,472 | 0.04% | 1,614,820 |
| 2017-06-09 | 2017-06-07 | 3.614 | 450,484 | -2,944 | 0.04% | 1,627,921 |
| 2017-06-07 | 2017-06-05 | 3.641 | 453,428 | +1,472 | 0.04% | 1,650,879 |
| 2017-06-06 | 2017-06-02 | 3.614 | 451,956 | +1,472 | 0.04% | 1,633,240 |
| 2017-06-05 | 2017-06-01 | 3.614 | 450,484 | +1,472 | 0.04% | 1,627,921 |
| 2017-06-02 | 2017-05-31 | 3.641 | 449,012 | -4,416 | 0.04% | 1,634,801 |
| 2017-05-29 | 2017-05-25 | 3.573 | 453,428 | +736 | 0.04% | 1,620,079 |
| 2017-05-25 | 2017-05-23 | 3.668 | 452,692 | +736 | 0.04% | 1,660,500 |
| 2017-05-17 | 2017-05-15 | 3.750 | 451,956 | -2,944 | 0.04% | 1,694,640 |
| 2017-05-15 | 2017-05-11 | 3.926 | 454,900 | -4,417 | 0.04% | 1,786,019 |
| 2017-05-11 | 2017-05-09 | 3.804 | 459,317 | -5,152 | 0.04% | 1,747,201 |
| 2017-05-10 | 2017-05-08 | 3.777 | 464,469 | -7,361 | 0.04% | 1,754,178 |
| 2017-05-09 | 2017-05-05 | 3.804 | 471,830 | +28,707 | 0.04% | 1,794,799 |
| 2017-05-08 | 2017-05-04 | 3.804 | 443,123 | +10,305 | 0.04% | 1,685,600 |
| 2017-05-02 | 2017-04-27 | 3.913 | 432,818 | +10,305 | 0.04% | 1,693,441 |
| 2017-03-30 | 2017-03-28 | 4.211 | 422,513 | +15,458 | 0.04% | 1,779,402 |
| 2017-03-20 | 2017-03-16 | 4.211 | 407,055 | +5,153 | 0.03% | 1,714,301 |
| 2017-02-21 | 2017-02-17 | 4.198 | 401,902 | +25,763 | 0.03% | 1,687,139 |
| 2017-02-10 | 2017-02-08 | 4.144 | 376,139 | +10,305 | 0.03% | 1,558,549 |
| 2017-02-06 | 2017-02-02 | 4.157 | 365,834 | +10,305 | 0.03% | 1,520,820 |
| 2016-12-19 | 2016-12-15 | 4.008 | 355,529 | +5,153 | 0.03% | 1,424,850 |
| 2016-12-12 | 2016-12-08 | 4.062 | 350,376 | +20,610 | 0.03% | 1,423,239 |
| 2016-12-02 | 2016-11-30 | 3.967 | 329,766 | -38,276 | 0.03% | 1,308,160 |
| 2016-12-01 | 2016-11-29 | 3.913 | 368,042 | +5,152 | 0.03% | 1,439,999 |
| 2016-11-23 | 2016-11-21 | 4.048 | 362,890 | -3,680 | 0.03% | 1,469,141 |
| 2016-11-22 | 2016-11-18 | 4.076 | 366,570 | -736 | 0.03% | 1,493,999 |
| 2016-11-21 | 2016-11-17 | 4.089 | 367,306 | -1,472 | 0.03% | 1,501,989 |
| 2016-11-17 | 2016-11-15 | 4.157 | 368,778 | -115,566 | 0.03% | 1,533,058 |
| 2016-11-02 | 2016-10-31 | 4.307 | 484,344 | -156,050 | 0.04% | 2,085,861 |
| 2016-10-25 | 2016-10-20 | 4.266 | 640,394 | -184,021 | 0.05% | 2,731,801 |
| 2016-09-07 | 2016-09-05 | 4.402 | 824,415 | +31,652 | 0.07% | 3,628,801 |
| 2016-09-06 | 2016-09-02 | 4.103 | 792,763 | +29,443 | 0.07% | 3,252,539 |
| 2016-08-15 | 2016-08-11 | 4.239 | 763,320 | +36,804 | 0.06% | 3,235,441 |
| 2016-08-12 | 2016-08-10 | 4.279 | 726,516 | +25,027 | 0.06% | 3,109,052 |
| 2016-08-04 | 2016-08-01 | 4.130 | 701,489 | +181,813 | 0.06% | 2,897,121 |
| 2016-06-28 | 2016-06-24 | 4.121 | 519,676 | +17,737 | 0.04% | 2,141,676 |
| 2016-06-03 | 2016-06-01 | 3.882 | 501,939 | +9,953 | 0.04% | 1,948,558 |
| 2016-06-02 | 2016-05-31 | 3.671 | 491,986 | +9,243 | 0.04% | 1,806,120 |
| 2016-06-01 | 2016-05-30 | 3.727 | 482,743 | -17,064 | 0.04% | 1,799,348 |
| 2016-05-25 | 2016-05-23 | 3.516 | 499,807 | -710 | 0.04% | 1,757,502 |
| 2016-05-18 | 2016-05-16 | 3.530 | 500,517 | +4,976 | 0.04% | 1,767,038 |
| 2016-04-22 | 2016-04-20 | 3.488 | 495,541 | -14,219 | 0.04% | 1,728,561 |
| 2016-04-08 | 2016-04-06 | 3.446 | 509,760 | -3,555 | 0.04% | 1,756,650 |
| 2016-04-05 | 2016-03-31 | 3.559 | 513,315 | -17,774 | 0.04% | 1,826,661 |
| 2016-04-01 | 2016-03-30 | 3.657 | 531,089 | -14,930 | 0.05% | 1,942,200 |
| 2016-03-29 | 2016-03-23 | 3.348 | 546,019 | +3,555 | 0.05% | 1,827,840 |
| 2016-03-23 | 2016-03-21 | 3.629 | 542,464 | +1,422 | 0.05% | 1,968,539 |
| 2016-03-21 | 2016-03-17 | 3.544 | 541,042 | +1,422 | 0.05% | 1,917,719 |
| 2016-03-18 | 2016-03-16 | 3.699 | 539,620 | +711 | 0.05% | 1,996,168 |
| 2016-03-17 | 2016-03-15 | 3.685 | 538,909 | +5,687 | 0.05% | 1,985,958 |
| 2016-03-16 | 2016-03-14 | 3.685 | 533,222 | +4,266 | 0.05% | 1,965,001 |
| 2016-03-15 | 2016-03-11 | 3.643 | 528,956 | -711 | 0.05% | 1,926,960 |
| 2016-03-14 | 2016-03-10 | 3.587 | 529,667 | +1,422 | 0.05% | 1,899,750 |
| 2016-03-10 | 2016-03-08 | 3.530 | 528,245 | +20,618 | 0.05% | 1,864,930 |
| 2016-03-08 | 2016-03-04 | 3.432 | 507,627 | +6,399 | 0.04% | 1,742,160 |
| 2016-03-07 | 2016-03-03 | 3.404 | 501,228 | +7,109 | 0.04% | 1,706,098 |
| 2016-03-04 | 2016-03-02 | 3.685 | 494,119 | +9,243 | 0.04% | 1,820,901 |
| 2016-03-03 | 2016-03-01 | 3.629 | 484,876 | +2,133 | 0.04% | 1,759,559 |
| 2016-02-29 | 2016-02-25 | 3.587 | 482,743 | -23,462 | 0.04% | 1,731,448 |
| 2016-02-25 | 2016-02-23 | 3.601 | 506,205 | -15,641 | 0.04% | 1,822,719 |
| 2016-02-23 | 2016-02-19 | 3.657 | 521,846 | +711 | 0.04% | 1,908,399 |
| 2016-02-22 | 2016-02-18 | 3.727 | 521,135 | +2,843 | 0.04% | 1,942,449 |
| 2016-02-19 | 2016-02-17 | 3.657 | 518,292 | +3,555 | 0.04% | 1,895,402 |
| 2016-02-18 | 2016-02-16 | 3.770 | 514,737 | +5,688 | 0.04% | 1,940,321 |
| 2016-02-17 | 2016-02-15 | 3.840 | 509,049 | +2,133 | 0.04% | 1,954,680 |
| 2016-02-15 | 2016-02-11 | 3.938 | 506,916 | -711 | 0.04% | 1,996,399 |
| 2016-02-12 | 2016-02-05 | 3.966 | 507,627 | +8,531 | 0.04% | 2,013,480 |
| 2016-02-11 | 2016-02-04 | 3.798 | 499,096 | +3,555 | 0.04% | 1,895,402 |
| 2016-02-05 | 2016-02-03 | 3.798 | 495,541 | +32,705 | 0.04% | 1,881,901 |
| 2016-02-02 | 2016-01-29 | 3.770 | 462,836 | +9,953 | 0.04% | 1,744,678 |
| 2016-01-27 | 2016-01-25 | 3.713 | 452,883 | -4,977 | 0.04% | 1,681,680 |
| 2016-01-26 | 2016-01-22 | 3.896 | 457,860 | -27,016 | 0.04% | 1,783,881 |
| 2016-01-11 | 2016-01-07 | 3.952 | 484,876 | +29,860 | 0.04% | 1,916,419 |
| 2016-01-08 | 2016-01-06 | 3.966 | 455,016 | -1,422 | 0.04% | 1,804,800 |
| 2016-01-07 | 2016-01-05 | 4.023 | 456,438 | -4,266 | 0.04% | 1,836,121 |
| 2016-01-06 | 2016-01-04 | 4.206 | 460,704 | -10,664 | 0.04% | 1,937,522 |
| 2016-01-05 | 2015-12-31 | 4.501 | 471,368 | -12,086 | 0.04% | 2,121,600 |
| 2015-12-30 | 2015-12-28 | 4.121 | 483,454 | -2,133 | 0.04% | 1,992,398 |
| 2015-12-22 | 2015-12-18 | 4.051 | 485,587 | +125,840 | 0.04% | 1,967,039 |
| 2015-12-18 | 2015-12-16 | 3.938 | 359,747 | -4,266 | 0.03% | 1,416,800 |
| 2015-12-17 | 2015-12-15 | 4.037 | 364,013 | -1,422 | 0.03% | 1,469,441 |
| 2015-12-16 | 2015-12-14 | 4.051 | 365,435 | -2,843 | 0.03% | 1,480,321 |
| 2015-12-11 | 2015-12-09 | 3.770 | 368,278 | -1,422 | 0.03% | 1,388,238 |
| 2015-12-10 | 2015-12-08 | 3.727 | 369,700 | -2,133 | 0.03% | 1,377,998 |
| 2015-12-09 | 2015-12-07 | 3.755 | 371,833 | -3,555 | 0.03% | 1,396,409 |
| 2015-12-08 | 2015-12-04 | 3.868 | 375,388 | -14,930 | 0.03% | 1,452,000 |
| 2015-12-07 | 2015-12-03 | 3.741 | 390,318 | -1,422 | 0.03% | 1,460,339 |
| 2015-12-04 | 2015-12-02 | 3.770 | 391,740 | -7,110 | 0.03% | 1,476,679 |
| 2015-12-02 | 2015-11-30 | 3.812 | 398,850 | +29,150 | 0.03% | 1,520,310 |
| 2015-12-01 | 2015-11-27 | 3.868 | 369,700 | -9,954 | 0.03% | 1,429,998 |
| 2015-11-27 | 2015-11-25 | 3.840 | 379,654 | -3,555 | 0.03% | 1,457,820 |
| 2015-11-25 | 2015-11-23 | 4.009 | 383,209 | -1,422 | 0.03% | 1,536,151 |
| 2015-11-13 | 2015-11-11 | 4.206 | 384,631 | +711 | 0.03% | 1,617,592 |
| 2015-11-12 | 2015-11-10 | 4.220 | 383,920 | +711 | 0.03% | 1,620,001 |
| 2015-11-06 | 2015-11-04 | 4.318 | 383,209 | +1,422 | 0.03% | 1,654,731 |
| 2015-11-03 | 2015-10-30 | 4.388 | 381,787 | +2,133 | 0.03% | 1,675,441 |
| 2015-11-02 | 2015-10-29 | 4.360 | 379,654 | -18,485 | 0.03% | 1,655,400 |
| 2015-10-30 | 2015-10-28 | 4.332 | 398,139 | -3,555 | 0.03% | 1,724,800 |
| 2015-10-29 | 2015-10-27 | 4.360 | 401,694 | +2,133 | 0.03% | 1,751,501 |
| 2015-10-28 | 2015-10-26 | 4.402 | 399,561 | +1,422 | 0.03% | 1,759,061 |
| 2015-10-27 | 2015-10-23 | 4.388 | 398,139 | -2,844 | 0.03% | 1,747,200 |
| 2015-10-26 | 2015-10-22 | 4.388 | 400,983 | +4,977 | 0.03% | 1,759,681 |
| 2015-10-23 | 2015-10-20 | 4.388 | 396,006 | -16,352 | 0.03% | 1,737,840 |
| 2015-10-22 | 2015-10-19 | 4.360 | 412,358 | -7,110 | 0.04% | 1,797,999 |
| 2015-10-20 | 2015-10-16 | 3.981 | 419,468 | -20,618 | 0.04% | 1,669,701 |
| 2015-10-14 | 2015-10-12 | 4.290 | 440,086 | +27,728 | 0.04% | 1,887,951 |
| 2015-09-07 | 2015-09-02 | 3.938 | 412,358 | -2,133 | 0.04% | 1,623,999 |
| 2015-09-02 | 2015-08-31 | 3.868 | 414,491 | -5,688 | 0.04% | 1,603,250 |
| 2015-08-31 | 2015-08-27 | 4.009 | 420,179 | +7,821 | 0.04% | 1,684,351 |
| 2015-08-26 | 2015-08-24 | 3.938 | 412,358 | +92,425 | 0.04% | 1,623,999 |
| 2015-07-14 | 2015-07-10 | 4.262 | 319,933 | +42,658 | 0.03% | 1,363,500 |
| 2015-07-10 | 2015-07-08 | 3.530 | 277,275 | -26,306 | 0.02% | 978,899 |
| 2015-06-11 | 2015-06-09 | 4.993 | 303,581 | +4,977 | 0.03% | 1,515,850 |
| 2015-06-03 | 2015-06-01 | 5.528 | 298,604 | +7,109 | 0.03% | 1,650,599 |
| 2015-05-29 | 2015-05-27 | 5.514 | 291,495 | +31,283 | 0.03% | 1,607,202 |
| 2015-05-26 | 2015-05-21 | 5.078 | 260,212 | +9,953 | 0.02% | 1,321,259 |
| 2015-05-15 | 2015-05-13 | 5.679 | 250,259 | +9,776 | 0.02% | 1,421,280 |
| 2014-12-23 | 2014-12-19 | 4.669 | 240,483 | +98,379 | 0.02% | 1,122,880 |
| 2014-11-27 | 2014-11-25 | 4.816 | 142,104 | +123,658 | 0.01% | 684,322 |
| 2014-11-26 | 2014-11-24 | 4.977 | 18,446 | +18,446 | 0.00% | 91,799 |
| 2014-08-27 | 2014-08-25 | 4.772 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy