History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-08 2022-12-06 2.390 0 +0
2022-12-07 2022-12-05 2.390 0 +0
2022-12-06 2022-12-02 2.390 0 +0
2022-12-05 2022-12-01 2.390 0 +0
2022-12-02 2022-11-30 2.390 0 +0
2022-12-01 2022-11-29 2.390 0 +0
2022-11-30 2022-11-28 2.390 0 +0
2022-11-29 2022-11-25 2.390 0 +0
2022-11-28 2022-11-24 2.380 0 +0
2022-11-25 2022-11-23 2.390 0 +0
2022-11-24 2022-11-22 2.380 0 +0
2022-11-23 2022-11-21 2.380 0 +0
2022-11-22 2022-11-18 2.380 0 +0
2022-11-21 2022-11-17 2.380 0 +0
2022-11-18 2022-11-16 2.380 0 +0
2022-11-17 2022-11-15 2.380 0 +0
2022-11-16 2022-11-14 2.380 0 +0
2022-11-15 2022-11-11 2.380 0 +0
2022-11-14 2022-11-10 2.380 0 +0
2022-11-11 2022-11-09 2.380 0 +0
2022-11-10 2022-11-08 2.380 0 +0
2022-11-09 2022-11-07 2.380 0 +0
2022-11-08 2022-11-04 2.380 0 +0
2022-11-07 2022-11-03 2.380 0 +0
2022-11-04 2022-11-02 2.370 0 +0
2022-11-03 2022-11-01 2.380 0 +0
2022-11-02 2022-10-31 2.380 0 +0
2022-11-01 2022-10-28 2.380 0 +0
2022-10-31 2022-10-27 2.380 0 +0
2022-10-28 2022-10-26 2.380 0 +0
2022-10-27 2022-10-25 2.380 0 +0
2022-10-26 2022-10-24 2.380 0 +0
2022-10-25 2022-10-21 2.380 0 +0
2022-10-24 2022-10-20 2.380 0 +0
2022-10-21 2022-10-19 2.380 0 +0
2022-10-20 2022-10-18 2.380 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.380 0 +0
2022-10-17 2022-10-13 2.380 0 +0
2022-10-14 2022-10-12 2.370 0 +0
2022-10-13 2022-10-11 2.370 0 +0
2022-10-12 2022-10-10 2.380 0 +0
2022-10-11 2022-10-07 2.360 0 +0
2022-10-10 2022-10-06 2.360 0 +0
2022-10-07 2022-10-05 2.360 0 +0
2022-10-06 2022-10-03 2.360 0 +0
2022-10-05 2022-09-30 2.350 0 +0
2022-10-03 2022-09-29 2.350 0 +0
2022-09-30 2022-09-28 2.350 0 +0
2022-09-29 2022-09-27 2.360 0 +0
2022-09-28 2022-09-26 2.360 0 +0
2022-09-27 2022-09-23 2.360 0 +0
2022-09-26 2022-09-22 2.360 0 +0
2022-09-23 2022-09-21 2.360 0 +0
2022-09-22 2022-09-20 2.360 0 +0
2022-09-21 2022-09-19 2.350 0 +0
2022-09-20 2022-09-16 2.290 0 +0
2022-09-19 2022-09-15 2.360 0 +0
2022-09-16 2022-09-14 2.360 0 +0
2022-09-15 2022-09-13 2.360 0 +0
2022-09-14 2022-09-09 2.360 0 +0
2022-09-13 2022-09-08 2.360 0 +0
2022-09-09 2022-09-07 2.360 0 +0
2022-09-08 2022-09-06 2.360 0 +0
2022-09-07 2022-09-05 2.370 0 +0
2022-09-06 2022-09-02 2.370 0 +0
2022-09-05 2022-09-01 2.370 0 +0
2022-09-02 2022-08-31 2.380 0 +0
2022-09-01 2022-08-30 2.370 0 +0
2022-08-31 2022-08-29 2.380 0 +0
2022-08-30 2022-08-26 2.380 0 +0
2022-08-29 2022-08-25 2.370 0 +0
2022-08-26 2022-08-24 2.370 0 +0
2022-08-25 2022-08-23 2.370 0 +0
2022-08-24 2022-08-22 2.380 0 +0
2022-08-23 2022-08-19 2.370 0 +0
2022-08-22 2022-08-18 2.370 0 +0
2022-08-19 2022-08-17 2.360 0 +0
2022-08-18 2022-08-16 2.360 0 +0
2022-08-17 2022-08-15 2.360 0 +0
2022-08-16 2022-08-12 2.360 0 +0
2022-08-15 2022-08-11 2.360 0 +0
2022-08-12 2022-08-10 2.360 0 +0
2022-08-11 2022-08-09 2.350 0 +0
2022-08-10 2022-08-08 2.350 0 +0
2022-08-09 2022-08-05 2.350 0 +0
2022-08-08 2022-08-04 2.350 0 +0
2022-08-05 2022-08-03 2.350 0 +0
2022-08-04 2022-08-02 2.340 0 +0
2022-08-03 2022-08-01 2.340 0 +0
2022-08-02 2022-07-29 2.340 0 +0
2022-08-01 2022-07-28 2.340 0 +0
2022-07-29 2022-07-27 2.340 0 +0
2022-07-28 2022-07-26 2.330 0 +0
2022-07-27 2022-07-25 2.320 0 +0
2022-07-26 2022-07-22 2.320 0 +0
2022-07-25 2022-07-21 2.310 0 +0
2022-07-22 2022-07-20 2.300 0 +0
2022-07-21 2022-07-19 2.300 0 +0
2022-07-20 2022-07-18 2.300 0 +0
2022-07-19 2022-07-15 2.290 0 +0
2022-07-18 2022-07-14 2.300 0 +0
2022-07-15 2022-07-13 2.300 0 +0
2022-07-14 2022-07-12 2.270 0 +0
2022-07-13 2022-07-11 2.270 0 +0
2022-07-12 2022-07-08 2.270 0 +0
2022-07-11 2022-07-07 2.260 0 +0
2022-07-08 2022-07-06 2.260 0 +0
2022-07-07 2022-07-05 2.260 0 +0
2022-07-06 2022-07-04 2.260 0 +0
2022-07-05 2022-06-30 2.250 0 +0
2022-07-04 2022-06-29 2.260 0 +0
2022-06-30 2022-06-28 2.250 0 +0
2022-06-29 2022-06-27 2.250 0 +0
2022-06-28 2022-06-24 2.240 0 +0
2022-06-27 2022-06-23 2.250 0 +0
2022-06-24 2022-06-22 2.240 0 +0
2022-06-23 2022-06-21 2.240 0 +0
2022-06-22 2022-06-20 2.250 0 +0
2022-06-21 2022-06-17 2.250 0 +0
2022-06-20 2022-06-16 2.250 0 +0
2022-06-17 2022-06-15 2.250 0 +0
2022-06-16 2022-06-14 2.250 0 +0
2022-06-15 2022-06-13 2.250 0 +0
2022-06-14 2022-06-10 2.250 0 +0
2022-06-13 2022-06-09 1.840 0 +0
2022-06-10 2022-06-08 1.840 0 +0
2022-06-09 2022-06-07 1.840 0 +0
2022-06-08 2022-06-06 1.840 0 +0
2022-06-07 2022-06-02 1.840 0 +0
2022-06-06 2022-06-01 1.840 0 +0
2022-06-02 2022-05-31 1.900 0 +0
2022-06-01 2022-05-30 1.860 0 +0
2022-05-31 2022-05-27 1.850 0 +0
2022-05-30 2022-05-26 1.860 0 +0
2022-05-27 2022-05-25 1.900 0 +0
2022-05-26 2022-05-24 1.880 0 +0
2022-05-25 2022-05-23 1.940 0 +0
2022-05-24 2022-05-20 1.760 0 +0
2022-05-23 2022-05-19 1.760 0 +0
2022-05-20 2022-05-18 1.780 0 +0
2022-05-19 2022-05-17 1.750 0 +0
2022-05-18 2022-05-16 1.790 0 +0
2022-05-17 2022-05-13 1.810 0 +0
2022-05-16 2022-05-12 1.750 0 +0
2022-05-13 2022-05-11 1.760 0 +0
2022-05-12 2022-05-10 1.760 0 +0
2022-05-11 2022-05-06 1.830 0 +0
2022-05-10 2022-05-05 1.800 0 +0
2022-05-06 2022-05-04 1.810 0 +0
2022-05-05 2022-05-03 1.780 0 +0
2022-05-04 2022-04-29 1.880 0 +0
2022-05-03 2022-04-28 1.800 0 +0
2022-04-29 2022-04-27 1.810 0 +0
2022-04-28 2022-04-26 1.820 0 +0
2022-04-27 2022-04-25 1.850 0 +0
2022-04-26 2022-04-22 1.910 0 +0
2022-04-25 2022-04-21 1.850 0 +0
2022-04-22 2022-04-20 1.870 0 +0
2022-04-21 2022-04-19 1.780 0 +0
2022-04-20 2022-04-14 1.810 0 +0
2022-04-19 2022-04-13 1.840 0 +0
2022-04-14 2022-04-12 1.830 0 +0
2022-04-13 2022-04-11 1.860 0 +0
2022-04-12 2022-04-08 1.860 0 +0
2022-04-11 2022-04-07 1.780 0 +0
2022-04-08 2022-04-06 1.790 0 +0
2022-04-07 2022-04-04 1.780 0 +0
2022-04-06 2022-04-01 1.770 0 +0
2022-04-04 2022-03-31 1.730 0 +0
2022-04-01 2022-03-30 1.750 0 +0
2022-03-31 2022-03-29 1.730 0 +0
2022-03-30 2022-03-28 1.720 0 +0
2022-03-29 2022-03-25 1.630 0 +0
2022-03-28 2022-03-24 1.580 0 +0
2022-03-25 2022-03-23 1.690 0 +0
2022-03-24 2022-03-22 1.490 0 +0
2022-03-23 2022-03-21 1.480 0 +0
2022-03-22 2022-03-18 1.470 0 +0
2022-03-21 2022-03-17 1.520 0 +0
2022-03-18 2022-03-16 1.490 0 +0
2022-03-17 2022-03-15 1.430 0 +0
2022-03-16 2022-03-14 1.640 0 +0
2022-03-15 2022-03-11 1.690 0 +0
2022-03-14 2022-03-10 1.670 0 +0
2022-03-11 2022-03-09 1.630 0 +0
2022-03-10 2022-03-08 1.640 0 +0
2022-03-09 2022-03-07 1.620 0 +0
2022-03-08 2022-03-04 1.690 0 +0
2022-03-07 2022-03-03 1.730 0 +0
2022-03-04 2022-03-02 1.720 0 +0
2022-03-03 2022-03-01 1.690 0 +0
2022-03-02 2022-02-28 1.690 0 +0
2022-03-01 2022-02-25 1.630 0 +0
2022-02-28 2022-02-24 1.580 0 +0
2022-02-25 2022-02-23 1.560 0 +0
2022-02-24 2022-02-22 1.580 0 +0
2022-02-23 2022-02-21 1.560 0 +0
2022-02-22 2022-02-18 1.560 0 +0
2022-02-21 2022-02-17 1.560 0 +0
2022-02-18 2022-02-16 1.570 0 +0
2022-02-17 2022-02-15 1.600 0 +0
2022-02-16 2022-02-14 1.550 0 +0
2022-02-15 2022-02-11 1.550 0 +0
2022-02-14 2022-02-10 1.540 0 +0
2022-02-11 2022-02-09 1.480 0 +0
2022-02-10 2022-02-08 1.460 0 +0
2022-02-09 2022-02-07 1.510 0 +0
2022-02-08 2022-02-04 1.510 0 +0
2022-02-07 2022-01-31 1.510 0 +0
2022-02-04 2022-01-27 1.520 0 +0
2022-01-28 2022-01-26 1.520 0 +0
2022-01-27 2022-01-25 1.520 0 +0
2022-01-26 2022-01-24 1.520 0 +0
2022-01-25 2022-01-21 1.520 0 +0
2022-01-24 2022-01-20 1.520 0 +0
2022-01-21 2022-01-19 1.540 0 +0
2022-01-20 2022-01-18 1.540 0 +0
2022-01-19 2022-01-17 1.500 0 +0
2022-01-18 2022-01-14 1.520 0 +0
2022-01-17 2022-01-13 1.560 0 +0
2022-01-14 2022-01-12 1.560 0 +0
2022-01-13 2022-01-11 1.610 0 +0
2022-01-12 2022-01-10 1.550 0 +0
2022-01-11 2022-01-07 1.520 0 +0
2022-01-10 2022-01-06 1.510 0 +0
2022-01-07 2022-01-05 1.420 0 +0
2022-01-06 2022-01-04 1.550 0 +0
2022-01-05 2022-01-03 1.500 0 +0
2022-01-04 2021-12-31 1.530 0 +0
2022-01-03 2021-12-29 1.430 0 +0
2021-12-30 2021-12-28 1.500 0 +0
2021-12-29 2021-12-24 1.500 0 +0
2021-12-28 2021-12-22 1.490 0 +0
2021-12-23 2021-12-21 1.300 0 +0
2021-12-22 2021-12-20 1.290 0 +0
2021-12-21 2021-12-17 1.290 0 +0
2021-12-20 2021-12-16 1.420 0 +0
2021-12-17 2021-12-15 1.480 0 +0
2021-12-16 2021-12-14 1.590 0 +0
2021-12-15 2021-12-13 1.680 0 +0
2021-12-14 2021-12-10 1.620 0 +0
2021-12-13 2021-12-09 1.610 0 +0
2021-12-10 2021-12-08 1.690 0 +0
2021-12-09 2021-12-07 1.700 0 +0
2021-12-08 2021-12-06 1.700 0 +0
2021-12-07 2021-12-03 1.610 0 +0
2021-12-06 2021-12-02 1.590 0 +0
2021-12-03 2021-12-01 1.700 0 +0
2021-12-02 2021-11-30 1.680 0 +0
2021-12-01 2021-11-29 1.730 0 +0
2021-11-30 2021-11-26 1.670 0 +0
2021-11-29 2021-11-25 1.980 0 +0
2021-11-26 2021-11-24 1.990 0 +0
2021-11-25 2021-11-23 1.990 0 +0
2021-11-24 2021-11-22 1.860 0 +0
2021-11-23 2021-11-19 1.950 0 +0
2021-11-22 2021-11-18 1.900 0 +0
2021-11-19 2021-11-17 2.080 0 +0
2021-11-18 2021-11-16 2.100 0 +0
2021-11-17 2021-11-15 2.180 0 +0
2021-11-16 2021-11-12 2.290 0 +0
2021-11-15 2021-11-11 2.290 0 +0
2021-11-12 2021-11-10 2.220 0 +0
2021-11-11 2021-11-09 2.220 0 +0
2021-11-10 2021-11-08 2.180 0 +0
2021-11-09 2021-11-05 2.190 0 +0
2021-11-08 2021-11-04 2.190 0 +0
2021-11-05 2021-11-03 2.190 0 +0
2021-11-04 2021-11-02 2.220 0 +0
2021-11-03 2021-11-01 2.250 0 +0
2021-11-02 2021-10-29 2.250 0 +0
2021-11-01 2021-10-28 2.240 0 +0
2021-10-29 2021-10-27 2.260 0 +0
2021-10-28 2021-10-26 2.300 0 +0
2021-10-27 2021-10-25 2.300 0 +0
2021-10-26 2021-10-22 2.300 0 +0
2021-10-25 2021-10-21 2.300 0 +0
2021-10-22 2021-10-20 2.350 0 +0
2021-10-21 2021-10-19 2.350 0 +0
2021-10-20 2021-10-18 2.350 0 +0
2021-10-19 2021-10-15 2.260 0 +0
2021-10-18 2021-10-12 2.350 0 +0
2021-10-15 2021-10-11 2.330 0 +0
2021-10-12 2021-10-08 2.614 0 +0
2021-10-11 2021-10-07 2.625 0 +0
2021-10-08 2021-10-06 2.593 0 +0
2021-10-07 2021-10-05 2.668 0 +0
2021-10-06 2021-10-04 2.647 0 +0
2021-10-05 2021-09-30 2.593 0 +0
2021-10-04 2021-09-29 2.593 0 +0
2021-09-30 2021-09-28 2.593 0 +0
2021-09-29 2021-09-27 2.593 0 +0
2021-09-28 2021-09-24 2.593 0 +0
2021-09-27 2021-09-23 2.528 0 +0
2021-09-24 2021-09-21 2.582 0 +0
2021-09-23 2021-09-20 2.517 0 +0
2021-09-21 2021-09-17 2.485 0 +0
2021-09-20 2021-09-16 2.593 0 +0
2021-09-17 2021-09-15 2.636 0 +0
2021-09-16 2021-09-14 2.593 0 +0
2021-09-15 2021-09-13 2.712 0 +0
2021-09-14 2021-09-10 2.647 0 +0
2021-09-13 2021-09-09 2.593 0 +0
2021-09-10 2021-09-08 2.539 0 +0
2021-09-09 2021-09-07 2.593 0 +0
2021-09-08 2021-09-06 2.668 0 +0
2021-09-07 2021-09-03 2.809 0 +0
2021-09-06 2021-09-02 2.755 0 +0
2021-09-03 2021-09-01 2.766 0 +0
2021-09-02 2021-08-31 2.766 0 +0
2021-09-01 2021-08-30 2.820 0 +0
2021-08-31 2021-08-27 2.809 0 +0
2021-08-30 2021-08-26 2.809 0 +0
2021-08-27 2021-08-25 2.820 0 +0
2021-08-26 2021-08-24 2.809 0 +0
2021-08-25 2021-08-23 2.863 0 +0
2021-08-24 2021-08-20 2.874 0 +0
2021-08-23 2021-08-19 2.895 0 +0
2021-08-20 2021-08-18 2.971 0 +0
2021-08-19 2021-08-17 2.960 0 +0
2021-08-18 2021-08-16 2.895 0 +0
2021-08-17 2021-08-13 2.971 0 +0
2021-08-16 2021-08-12 3.025 0 +0
2021-08-13 2021-08-11 2.755 0 +0
2021-08-12 2021-08-10 2.874 0 +0
2021-08-11 2021-08-09 2.809 0 +0
2021-08-10 2021-08-06 2.917 0 +0
2021-08-09 2021-08-05 2.982 0 +0
2021-08-06 2021-08-04 2.971 0 +0
2021-08-05 2021-08-03 2.820 0 +0
2021-08-04 2021-08-02 2.928 0 +0
2021-08-03 2021-07-30 3.047 0 +0
2021-08-02 2021-07-29 3.003 0 +0
2021-07-30 2021-07-28 2.874 0 +0
2021-07-29 2021-07-27 2.917 0 +0
2021-07-28 2021-07-26 3.036 0 +0
2021-07-27 2021-07-23 3.003 0 +0
2021-07-26 2021-07-22 3.025 0 +0
2021-07-23 2021-07-21 3.111 0 +0
2021-07-22 2021-07-20 3.068 0 +0
2021-07-21 2021-07-19 3.057 0 +0
2021-07-20 2021-07-16 3.198 0 +0
2021-07-19 2021-07-15 3.111 0 +0
2021-07-16 2021-07-14 3.111 0 +0
2021-07-15 2021-07-13 3.122 0 +0
2021-07-14 2021-07-12 3.155 0 +0
2021-07-13 2021-07-09 3.133 0 +0
2021-07-12 2021-07-08 3.133 0 +0
2021-07-09 2021-07-07 3.155 0 +0
2021-07-08 2021-07-06 3.165 0 +0
2021-07-07 2021-07-05 3.252 0 +0
2021-07-06 2021-07-02 3.252 0 +0
2021-07-05 2021-06-30 3.241 0 +0
2021-07-02 2021-06-29 3.252 0 +0
2021-06-30 2021-06-28 3.241 0 +0
2021-06-29 2021-06-25 3.295 0 +0
2021-06-28 2021-06-24 3.295 0 +0
2021-06-25 2021-06-23 3.241 0 +0
2021-06-24 2021-06-22 3.241 0 +0
2021-06-23 2021-06-21 3.295 0 +0
2021-06-22 2021-06-18 3.219 0 +0
2021-06-21 2021-06-17 3.230 0 +0
2021-06-18 2021-06-16 3.230 0 +0
2021-06-17 2021-06-15 3.241 0 +0
2021-06-16 2021-06-11 3.187 0 +0
2021-06-15 2021-06-10 3.209 0 +0
2021-06-11 2021-06-09 3.209 0 +0
2021-06-10 2021-06-08 3.219 0 +0
2021-06-09 2021-06-07 3.219 0 +0
2021-06-08 2021-06-04 3.176 0 +0
2021-06-07 2021-06-03 3.241 0 +0
2021-06-04 2021-06-02 3.241 0 +0
2021-06-03 2021-06-01 3.252 0 +0
2021-06-02 2021-05-31 3.295 0 +0
2021-06-01 2021-05-28 3.187 0 +0
2021-05-31 2021-05-27 3.273 0 +0
2021-05-28 2021-05-26 3.165 0 +0
2021-05-27 2021-05-25 3.198 0 +0
2021-05-26 2021-05-24 3.165 0 +0
2021-05-25 2021-05-21 3.219 0 +0
2021-05-24 2021-05-20 3.230 0 +0
2021-05-21 2021-05-18 3.241 0 +0
2021-05-20 2021-05-17 3.241 0 +0
2021-05-18 2021-05-14 3.241 0 +0
2021-05-17 2021-05-13 3.209 0 +0
2021-05-14 2021-05-12 3.219 0 +0
2021-05-13 2021-05-11 3.187 0 +0
2021-05-12 2021-05-10 3.187 0 +0
2021-05-11 2021-05-07 3.230 0 +0
2021-05-10 2021-05-06 3.230 0 +0
2021-05-07 2021-05-05 3.263 0 +0
2021-05-06 2021-05-04 3.306 0 +0
2021-05-05 2021-05-03 3.349 0 +0
2021-05-04 2021-04-30 3.273 0 +0
2021-05-03 2021-04-29 3.252 0 +0
2021-04-30 2021-04-28 3.187 0 +0
2021-04-29 2021-04-27 3.209 0 +0
2021-04-28 2021-04-26 3.187 0 +0
2021-04-27 2021-04-23 3.187 0 +0
2021-04-26 2021-04-22 3.230 0 +0
2021-04-23 2021-04-21 3.209 0 +0
2021-04-22 2021-04-20 3.209 0 +0
2021-04-21 2021-04-19 3.295 0 +0
2021-04-20 2021-04-16 3.198 0 +0
2021-04-19 2021-04-15 3.306 0 +0
2021-04-16 2021-04-14 3.263 0 +0
2021-04-15 2021-04-13 3.241 0 +0
2021-04-14 2021-04-12 3.241 0 +0
2021-04-13 2021-04-09 3.241 0 +0
2021-04-12 2021-04-08 3.187 0 +0
2021-04-09 2021-04-07 3.241 0 +0
2021-04-08 2021-04-01 3.241 0 +0
2021-04-07 2021-03-31 3.273 0 +0
2021-04-01 2021-03-30 3.263 0 +0
2021-03-31 2021-03-29 3.263 0 +0
2021-03-30 2021-03-26 3.273 0 +0
2021-03-29 2021-03-25 3.263 0 +0
2021-03-26 2021-03-24 3.273 0 +0
2021-03-25 2021-03-23 3.295 0 +0
2021-03-24 2021-03-22 3.295 0 +0
2021-03-23 2021-03-19 3.284 0 +0
2021-03-22 2021-03-18 3.295 0 +0
2021-03-19 2021-03-17 3.284 0 +0
2021-03-18 2021-03-16 3.284 0 +0
2021-03-17 2021-03-15 3.284 0 +0
2021-03-16 2021-03-12 3.284 0 +0
2021-03-15 2021-03-11 3.317 0 +0
2021-03-12 2021-03-10 3.327 0 +0
2021-03-11 2021-03-09 3.306 0 +0
2021-03-10 2021-03-08 3.327 0 +0
2021-03-09 2021-03-05 3.338 0 +0
2021-03-08 2021-03-04 3.241 0 +0
2021-03-05 2021-03-03 3.284 0 +0
2021-03-04 2021-03-02 3.327 0 +0
2021-03-03 2021-03-01 3.327 0 +0
2021-03-02 2021-02-26 3.338 0 +0
2021-03-01 2021-02-25 3.338 0 +0
2021-02-26 2021-02-24 3.338 0 +0
2021-02-25 2021-02-23 3.349 0 +0
2021-02-24 2021-02-22 3.360 0 +0
2021-02-23 2021-02-19 3.371 0 +0
2021-02-22 2021-02-18 3.327 0 +0
2021-02-19 2021-02-17 3.338 0 +0
2021-02-18 2021-02-16 3.382 0 +0
2021-02-17 2021-02-11 3.338 0 +0
2021-02-16 2021-02-09 3.360 0 +0
2021-02-10 2021-02-08 3.382 0 +0
2021-02-09 2021-02-05 3.349 0 +0
2021-02-08 2021-02-04 3.349 0 +0
2021-02-05 2021-02-03 3.349 0 +0
2021-02-04 2021-02-02 3.371 0 +0
2021-02-03 2021-02-01 3.349 0 +0
2021-02-02 2021-01-29 3.349 0 +0
2021-02-01 2021-01-28 3.371 0 +0
2021-01-29 2021-01-27 3.360 0 +0
2021-01-28 2021-01-26 3.349 0 +0
2021-01-27 2021-01-25 3.371 0 +0
2021-01-26 2021-01-22 3.349 0 +0
2021-01-25 2021-01-21 3.360 0 +0
2021-01-22 2021-01-20 3.241 0 +0
2021-01-21 2021-01-19 3.273 0 +0
2021-01-20 2021-01-18 3.241 0 +0
2021-01-19 2021-01-15 3.241 0 +0
2021-01-18 2021-01-14 3.252 0 +0
2021-01-15 2021-01-13 3.198 0 +0
2021-01-14 2021-01-12 3.165 0 +0
2021-01-13 2021-01-11 3.176 0 +0
2021-01-12 2021-01-08 3.263 0 +0
2021-01-11 2021-01-07 3.273 0 +0
2021-01-08 2021-01-06 3.263 0 +0
2021-01-07 2021-01-05 3.273 0 +0
2021-01-06 2021-01-04 3.284 0 +0
2021-01-05 2020-12-31 3.425 0 +0
2021-01-04 2020-12-29 3.425 0 +0
2020-12-30 2020-12-28 3.403 0 +0
2020-12-29 2020-12-24 3.446 0 +0
2020-12-28 2020-12-22 3.338 0 +0
2020-12-23 2020-12-21 3.273 0 +0
2020-12-22 2020-12-18 3.241 0 +0
2020-12-21 2020-12-17 3.230 0 +0
2020-12-18 2020-12-16 3.230 0 +0
2020-12-17 2020-12-15 3.263 0 +0
2020-12-16 2020-12-14 3.263 0 +0
2020-12-15 2020-12-11 3.273 0 +0
2020-12-14 2020-12-10 3.273 0 +0
2020-12-11 2020-12-09 3.263 0 +0
2020-12-10 2020-12-08 3.263 0 +0
2020-12-09 2020-12-07 3.306 0 +0
2020-12-08 2020-12-04 3.349 0 +0
2020-12-07 2020-12-03 3.392 0 +0
2020-12-04 2020-12-02 3.392 0 +0
2020-12-03 2020-12-01 3.371 0 +0
2020-12-02 2020-11-30 3.403 0 +0
2020-12-01 2020-11-27 3.360 0 +0
2020-11-30 2020-11-26 3.360 0 +0
2020-11-27 2020-11-25 3.371 0 +0
2020-11-26 2020-11-24 3.338 0 +0
2020-11-25 2020-11-23 3.425 0 +0
2020-11-24 2020-11-20 3.403 0 +0
2020-11-23 2020-11-19 3.338 0 +0
2020-11-20 2020-11-18 3.382 0 +0
2020-11-19 2020-11-17 3.392 0 +0
2020-11-18 2020-11-16 3.338 0 +0
2020-11-17 2020-11-13 3.317 0 +0
2020-11-16 2020-11-12 3.317 0 +0
2020-11-13 2020-11-11 3.349 0 +0
2020-11-12 2020-11-10 3.338 0 +0
2020-11-11 2020-11-09 3.360 0 +0
2020-11-10 2020-11-06 3.414 0 +0
2020-11-09 2020-11-05 3.392 0 +0
2020-11-06 2020-11-04 3.403 0 +0
2020-11-05 2020-11-03 3.392 0 +0
2020-11-04 2020-11-02 3.392 0 +0
2020-11-03 2020-10-30 3.349 0 +0
2020-11-02 2020-10-29 3.392 0 +0
2020-10-30 2020-10-28 3.317 0 +0
2020-10-29 2020-10-27 3.382 0 +0
2020-10-28 2020-10-23 3.382 0 +0
2020-10-27 2020-10-22 3.263 0 +0
2020-10-23 2020-10-21 3.273 0 +0
2020-10-22 2020-10-20 3.295 0 +0
2020-10-21 2020-10-19 3.209 0 +0
2020-10-20 2020-10-16 3.241 0 +0
2020-10-19 2020-10-15 3.284 0 +0
2020-10-16 2020-10-14 3.241 0 +0
2020-10-15 2020-10-12 3.317 0 +0
2020-10-14 2020-10-09 3.284 0 +0
2020-10-12 2020-10-08 3.634 0 +0
2020-10-09 2020-10-07 3.565 0 +0
2020-10-08 2020-10-06 3.599 0 +0
2020-10-07 2020-10-05 3.645 0 +0
2020-10-06 2020-09-30 3.749 0 +0
2020-10-05 2020-09-29 3.692 0 +0
2020-09-30 2020-09-28 3.657 0 +0
2020-09-29 2020-09-25 3.565 0 +0
2020-09-28 2020-09-24 3.461 0 +0
2020-09-25 2020-09-23 3.461 0 +0
2020-09-24 2020-09-22 3.657 0 +0
2020-09-23 2020-09-21 3.518 0 +0
2020-09-22 2020-09-18 3.461 0 +0
2020-09-21 2020-09-17 3.461 0 +0
2020-09-18 2020-09-16 3.380 0 +0
2020-09-17 2020-09-15 3.380 0 +0
2020-09-16 2020-09-14 3.345 0 +0
2020-09-15 2020-09-11 3.288 0 +0
2020-09-14 2020-09-10 3.403 0 +0
2020-09-11 2020-09-09 3.403 0 +0
2020-09-10 2020-09-08 3.392 0 +0
2020-09-09 2020-09-07 3.311 0 +0
2020-09-08 2020-09-04 3.380 0 +0
2020-09-07 2020-09-03 3.380 0 +0
2020-09-04 2020-09-02 3.369 0 +0
2020-09-03 2020-09-01 3.415 0 +0
2020-09-02 2020-08-31 3.484 0 +0
2020-09-01 2020-08-28 3.392 0 +0
2020-08-31 2020-08-27 3.518 0 +0
2020-08-28 2020-08-26 3.518 0 +0
2020-08-27 2020-08-25 3.542 0 +0
2020-08-26 2020-08-24 3.461 0 +0
2020-08-25 2020-08-21 3.599 0 +0
2020-08-24 2020-08-20 3.668 0 +0
2020-08-21 2020-08-19 3.668 0 +0
2020-08-20 2020-08-18 3.657 0 +0
2020-08-19 2020-08-17 3.634 0 +0
2020-08-18 2020-08-14 3.599 0 +0
2020-08-17 2020-08-13 3.599 0 +0
2020-08-14 2020-08-12 3.622 0 +0
2020-08-13 2020-08-11 3.657 0 +0
2020-08-12 2020-08-10 3.611 0 +0
2020-08-11 2020-08-07 3.645 0 +0
2020-08-10 2020-08-06 3.657 0 +0
2020-08-07 2020-08-05 3.645 0 +0
2020-08-06 2020-08-04 3.657 0 +0
2020-08-05 2020-08-03 3.634 0 +0
2020-08-04 2020-07-31 3.634 0 +0
2020-08-03 2020-07-30 3.599 0 +0
2020-07-31 2020-07-29 3.645 0 +0
2020-07-30 2020-07-28 3.668 0 +0
2020-07-29 2020-07-27 3.657 0 +0
2020-07-28 2020-07-24 3.668 0 +0
2020-07-27 2020-07-23 3.576 0 +0
2020-07-24 2020-07-22 3.599 0 +0
2020-07-23 2020-07-21 3.611 0 +0
2020-07-22 2020-07-20 3.611 0 +0
2020-07-21 2020-07-17 3.634 0 +0
2020-07-20 2020-07-16 3.599 0 +0
2020-07-17 2020-07-15 3.576 0 +0
2020-07-16 2020-07-14 3.645 0 +0
2020-07-15 2020-07-13 3.668 0 +0
2020-07-14 2020-07-10 3.692 0 +0
2020-07-13 2020-07-09 3.715 0 +0
2020-07-10 2020-07-08 3.749 0 +0
2020-07-09 2020-07-07 3.784 0 +0
2020-07-08 2020-07-06 3.807 0 +0
2020-07-07 2020-07-03 3.841 0 +0
2020-07-06 2020-07-02 3.888 0 +0
2020-07-03 2020-06-30 3.888 0 -18,204
2020-06-26 2020-06-23 3.668 18,204 +17,337 0.00% 66,781
2020-06-24 2020-06-22 3.542 867 +867 0.00% 3,071
2020-06-23 2020-06-19 3.553 0 -17,337
2020-06-16 2020-06-12 3.518 17,337 -5,201 0.00% 61,000
2020-06-12 2020-06-10 3.565 22,538 +22,538 0.00% 80,340
2020-06-01 2020-05-28 3.565 0 -17,337
2020-05-28 2020-05-26 3.345 17,337 +17,337 0.00% 58,000
2018-03-07 2018-03-05 5.229 0 -7,707
2017-10-23 2017-10-19 5.527 7,707 -7,707 0.00% 42,599
2017-09-20 2017-09-18 5.320 15,414 +7,707 0.00% 81,997
2017-09-19 2017-09-15 5.268 7,707 +7,707 0.00% 40,599
2017-05-11 2017-05-09 3.804 0 -9,569
2017-05-10 2017-05-08 3.777 9,569 -14,722 0.00% 36,140
2017-05-05 2017-05-02 3.858 24,291 -7,361 0.00% 93,721
2017-04-21 2017-04-19 4.116 31,652 -52,998 0.00% 130,291
2017-04-20 2017-04-18 4.116 84,650 -9,569 0.01% 348,451
2017-04-19 2017-04-13 4.334 94,219 +60,359 0.01% 408,321
2017-04-18 2017-04-12 4.320 33,860 -10,305 0.00% 146,280
2017-04-13 2017-04-11 4.279 44,165 +22,082 0.00% 189,000
2017-04-10 2017-04-06 4.755 22,083 -7,360 0.00% 105,002
2017-04-07 2017-04-05 5.081 29,443 +29,443 0.00% 149,598
2016-10-13 2016-10-11 4.320 0 -3,680
2016-10-07 2016-10-05 4.320 3,680 +3,680 0.00% 15,898
2015-07-03 2015-06-30 5.092 0 -3,640,838
2015-06-25 2015-06-23 5.134 3,640,838 -162,811 0.31% 18,691,649
2015-06-15 2015-06-11 5.064 3,803,649 -43,368 0.33% 19,260,002
2015-05-29 2015-05-27 5.514 3,847,017 -4,266,485 0.33% 21,211,119
2015-05-28 2015-05-26 5.500 8,113,502 -924,251 0.70% 44,620,918
2015-05-15 2015-05-13 5.679 9,037,753 +353,037 0.78% 51,327,540
2015-05-11 2015-05-07 5.796 8,684,716 -409,914 0.78% 50,339,519
2015-05-06 2015-05-04 4.757 9,094,630 +41,674 0.81% 43,263,998
2015-04-09 2015-04-02 4.596 9,052,956 -61,487 0.81% 41,608,141
2015-04-02 2015-03-31 4.655 9,114,443 -140,737 0.81% 42,424,381
2015-03-17 2015-03-13 4.581 9,255,180 -273,276 0.83% 42,402,110
2015-03-16 2015-03-12 4.596 9,528,456 -269,177 0.85% 43,793,579
2015-03-11 2015-03-09 4.625 9,797,633 -143,470 0.88% 45,317,559
2015-03-02 2015-02-26 4.684 9,941,103 -1,229,743 0.89% 46,563,199
2015-02-24 2015-02-18 4.684 11,170,846 -1,051,430 1.00% 52,323,200
2015-02-17 2015-02-13 4.655 12,222,276 -1,093,105 1.09% 56,890,200
2015-02-16 2015-02-12 4.494 13,315,381 -683,190 1.19% 59,834,302
2015-02-13 2015-02-11 4.640 13,998,571 -888,147 1.25% 64,953,300
2015-02-12 2015-02-10 4.684 14,886,718 -1,363,648 1.33% 69,727,998
2015-02-11 2015-02-09 4.684 16,250,366 -334,764 1.45% 76,115,198
2015-02-10 2015-02-06 4.655 16,585,130 -2,000,381 1.48% 77,197,681
2015-02-05 2015-02-03 4.728 18,585,511 -170,798 1.66% 87,868,919
2015-01-30 2015-01-28 4.669 18,756,309 -273,276 1.68% 87,578,261
2015-01-26 2015-01-22 4.699 19,029,585 -136,638 1.70% 89,411,341
2015-01-21 2015-01-19 4.611 19,166,223 -129,806 1.71% 88,370,100
2015-01-20 2015-01-16 4.581 19,296,029 -170,798 1.72% 88,403,719
2015-01-16 2015-01-14 4.669 19,466,827 -170,797 1.74% 90,895,861
2015-01-14 2015-01-12 4.640 19,637,624 -204,957 1.76% 91,118,479
2015-01-12 2015-01-08 4.538 19,842,581 -409,915 1.77% 90,036,398
2015-01-05 2014-12-31 4.903 20,252,496 -16,396 1.81% 99,307,402
2014-12-02 2014-11-28 4.772 20,268,892 -282,158 1.81% 96,717,679
2014-12-01 2014-11-27 4.947 20,551,050 -2,093,978 1.84% 101,673,781
2014-11-28 2014-11-26 4.699 22,645,028 -1,760,582 2.02% 106,398,658
2014-11-27 2014-11-25 4.816 24,405,610 -2,065,284 2.18% 117,528,670
2014-11-26 2014-11-24 4.977 26,470,894 -409,915 2.37% 131,736,398
2014-09-15 2014-09-11 4.538 26,880,809 -19,129 2.46% 121,972,601
2014-09-08 2014-09-04 4.640 26,899,938 -17,763 2.46% 124,815,580
2014-09-05 2014-09-03 4.552 26,917,701 -4,782 2.46% 122,534,000
2014-09-04 2014-09-02 4.596 26,922,483 +2,049 2.46% 123,737,978
2014-09-02 2014-08-29 4.728 26,920,434 -21,179 2.46% 127,274,921
2014-09-01 2014-08-28 4.772 26,941,613 +512,393 2.46% 128,558,102
2014-08-29 2014-08-27 4.757 26,429,220 +548,602 2.42% 125,726,251
2014-08-28 2014-08-26 4.757 25,880,618 +569,098 2.37% 123,116,500
2014-08-27 2014-08-25 4.772 25,311,520 2.32% 120,779,738

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top