History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-08 2022-12-06 2.390 0 +0
2022-12-07 2022-12-05 2.390 0 -103,000
2022-11-17 2022-11-15 2.380 103,000 -40,000 0.01% 245,140
2022-11-16 2022-11-14 2.380 143,000 -31,000 0.01% 340,340
2022-11-10 2022-11-08 2.380 174,000 -22,000 0.01% 414,120
2022-11-09 2022-11-07 2.380 196,000 -44,000 0.01% 466,480
2022-11-08 2022-11-04 2.380 240,000 -30,000 0.01% 571,200
2022-11-07 2022-11-03 2.380 270,000 -14,000 0.02% 642,600
2022-11-04 2022-11-02 2.370 284,000 -18,000 0.02% 673,080
2022-11-03 2022-11-01 2.380 302,000 +39,000 0.02% 718,760
2022-10-31 2022-10-27 2.380 263,000 -1,000 0.02% 625,940
2022-10-28 2022-10-26 2.380 264,000 -1,000 0.02% 628,320
2022-10-27 2022-10-25 2.380 265,000 -13,000 0.02% 630,700
2022-10-25 2022-10-21 2.380 278,000 -1,000 0.02% 661,640
2022-10-21 2022-10-19 2.380 279,000 -1,000 0.02% 664,020
2022-10-19 2022-10-17 2.380 280,000 -5,000 0.02% 666,400
2022-10-17 2022-10-13 2.380 285,000 -2,000 0.02% 678,300
2022-10-14 2022-10-12 2.370 287,000 +1,000 0.02% 680,190
2022-10-13 2022-10-11 2.370 286,000 -1,000 0.02% 677,820
2022-10-12 2022-10-10 2.380 287,000 -1,000 0.02% 683,060
2022-10-11 2022-10-07 2.360 288,000 -8,000 0.02% 679,680
2022-10-10 2022-10-06 2.360 296,000 -3,000 0.02% 698,560
2022-10-07 2022-10-05 2.360 299,000 -7,000 0.02% 705,640
2022-10-06 2022-10-03 2.360 306,000 -6,000 0.02% 722,160
2022-10-03 2022-09-29 2.350 312,000 +3,000 0.02% 733,200
2022-09-30 2022-09-28 2.350 309,000 -4,000 0.02% 726,150
2022-09-29 2022-09-27 2.360 313,000 -7,000 0.02% 738,680
2022-09-28 2022-09-26 2.360 320,000 -5,000 0.02% 755,200
2022-09-26 2022-09-22 2.360 325,000 -4,000 0.02% 767,000
2022-09-23 2022-09-21 2.360 329,000 -6,000 0.02% 776,440
2022-09-21 2022-09-19 2.350 335,000 -5,000 0.02% 787,250
2022-09-20 2022-09-16 2.290 340,000 -4,000 0.02% 778,600
2022-09-19 2022-09-15 2.360 344,000 -5,000 0.02% 811,840
2022-09-16 2022-09-14 2.360 349,000 +3,000 0.02% 823,640
2022-09-15 2022-09-13 2.360 346,000 -4,000 0.02% 816,560
2022-09-13 2022-09-08 2.360 350,000 -2,000 0.02% 826,000
2022-09-08 2022-09-06 2.360 352,000 -56,000 0.02% 830,720
2022-09-06 2022-09-02 2.370 408,000 +1,000 0.02% 966,960
2022-09-05 2022-09-01 2.370 407,000 +3,000 0.02% 964,590
2022-09-02 2022-08-31 2.380 404,000 +2,000 0.02% 961,520
2022-08-09 2022-08-05 2.350 402,000 -1,000 0.02% 944,700
2022-08-08 2022-08-04 2.350 403,000 -1,000 0.02% 947,050
2022-07-26 2022-07-22 2.320 404,000 -3,000 0.02% 937,280
2022-07-21 2022-07-19 2.300 407,000 -14,000 0.02% 936,100
2022-07-20 2022-07-18 2.300 421,000 -1,000 0.03% 968,300
2022-07-19 2022-07-15 2.290 422,000 -6,000 0.03% 966,380
2022-07-15 2022-07-13 2.300 428,000 -1,000 0.03% 984,400
2022-07-14 2022-07-12 2.270 429,000 -3,000 0.03% 973,830
2022-07-13 2022-07-11 2.270 432,000 -2,000 0.03% 980,640
2022-07-12 2022-07-08 2.270 434,000 -1,000 0.03% 985,180
2022-07-11 2022-07-07 2.260 435,000 -4,000 0.03% 983,100
2022-07-06 2022-07-04 2.260 439,000 +1,000 0.03% 992,140
2022-07-04 2022-06-29 2.260 438,000 -1,000 0.03% 989,880
2022-06-29 2022-06-27 2.250 439,000 -1,000 0.03% 987,750
2022-06-28 2022-06-24 2.240 440,000 -1,000 0.03% 985,600
2022-06-22 2022-06-20 2.250 441,000 -256,000 0.03% 992,250
2022-06-16 2022-06-14 2.250 697,000 -12,000 0.04% 1,568,250
2022-06-15 2022-06-13 2.250 709,000 -7,000 0.04% 1,595,250
2022-06-14 2022-06-10 2.250 716,000 +7,000 0.04% 1,611,000
2022-06-07 2022-06-02 1.840 709,000 -2,000 0.04% 1,304,560
2022-06-06 2022-06-01 1.840 711,000 +21,000 0.04% 1,308,240
2022-06-02 2022-05-31 1.900 690,000 -8,000 0.04% 1,311,000
2022-06-01 2022-05-30 1.860 698,000 +1,000 0.04% 1,298,280
2022-05-31 2022-05-27 1.850 697,000 -6,000 0.04% 1,289,450
2022-05-30 2022-05-26 1.860 703,000 -15,000 0.04% 1,307,580
2022-05-27 2022-05-25 1.900 718,000 -6,000 0.04% 1,364,200
2022-05-26 2022-05-24 1.880 724,000 +86,000 0.04% 1,361,120
2022-05-25 2022-05-23 1.940 638,000 -30,000 0.04% 1,237,720
2022-05-24 2022-05-20 1.760 668,000 +28,000 0.04% 1,175,680
2022-05-23 2022-05-19 1.760 640,000 -4,000 0.04% 1,126,400
2022-05-19 2022-05-17 1.750 644,000 -1,000 0.04% 1,127,000
2022-05-18 2022-05-16 1.790 645,000 -4,000 0.04% 1,154,550
2022-05-16 2022-05-12 1.750 649,000 -8,000 0.04% 1,135,750
2022-05-13 2022-05-11 1.760 657,000 -3,000 0.04% 1,156,320
2022-05-12 2022-05-10 1.760 660,000 +2,000 0.04% 1,161,600
2022-05-11 2022-05-06 1.830 658,000 -2,000 0.04% 1,204,140
2022-05-04 2022-04-29 1.880 660,000 -4,000 0.04% 1,240,800
2022-05-03 2022-04-28 1.800 664,000 +1,000 0.04% 1,195,200
2022-04-29 2022-04-27 1.810 663,000 +1,000 0.04% 1,200,030
2022-04-27 2022-04-25 1.850 662,000 -18,000 0.04% 1,224,700
2022-04-26 2022-04-22 1.910 680,000 -7,000 0.04% 1,298,800
2022-04-22 2022-04-20 1.870 687,000 -18,000 0.04% 1,284,690
2022-04-21 2022-04-19 1.780 705,000 -1,000 0.04% 1,254,900
2022-04-20 2022-04-14 1.810 706,000 +53,000 0.04% 1,277,860
2022-04-19 2022-04-13 1.840 653,000 -7,000 0.04% 1,201,520
2022-04-13 2022-04-11 1.860 660,000 +7,000 0.04% 1,227,600
2022-04-11 2022-04-07 1.780 653,000 +25,000 0.04% 1,162,340
2022-04-08 2022-04-06 1.790 628,000 -8,000 0.04% 1,124,120
2022-04-07 2022-04-04 1.780 636,000 -9,000 0.04% 1,132,080
2022-04-06 2022-04-01 1.770 645,000 -2,000 0.04% 1,141,650
2022-04-04 2022-03-31 1.730 647,000 -2,000 0.04% 1,119,310
2022-04-01 2022-03-30 1.750 649,000 -3,000 0.04% 1,135,750
2022-03-30 2022-03-28 1.720 652,000 -1,000 0.04% 1,121,440
2022-03-28 2022-03-24 1.580 653,000 +6,000 0.04% 1,031,740
2022-03-22 2022-03-18 1.470 647,000 -4,000 0.04% 951,090
2022-03-21 2022-03-17 1.520 651,000 +7,000 0.04% 989,520
2022-03-18 2022-03-16 1.490 644,000 -8,000 0.04% 959,560
2022-03-17 2022-03-15 1.430 652,000 +17,000 0.04% 932,360
2022-03-16 2022-03-14 1.640 635,000 +9,000 0.04% 1,041,400
2022-03-14 2022-03-10 1.670 626,000 +12,000 0.04% 1,045,420
2022-03-11 2022-03-09 1.630 614,000 -12,000 0.04% 1,000,820
2022-03-10 2022-03-08 1.640 626,000 +14,000 0.04% 1,026,640
2022-03-09 2022-03-07 1.620 612,000 +6,000 0.04% 991,440
2022-03-08 2022-03-04 1.690 606,000 +7,000 0.04% 1,024,140
2022-03-07 2022-03-03 1.730 599,000 +9,000 0.04% 1,036,270
2022-03-04 2022-03-02 1.720 590,000 +18,000 0.04% 1,014,800
2022-03-03 2022-03-01 1.690 572,000 +15,000 0.03% 966,680
2022-03-02 2022-02-28 1.690 557,000 -5,000 0.03% 941,330
2022-02-28 2022-02-24 1.580 562,000 +10,000 0.03% 887,960
2022-02-25 2022-02-23 1.560 552,000 +9,000 0.03% 861,120
2022-02-24 2022-02-22 1.580 543,000 +5,000 0.03% 857,940
2022-02-23 2022-02-21 1.560 538,000 +4,000 0.03% 839,280
2022-02-21 2022-02-17 1.560 534,000 -368,700 0.03% 833,040
2022-02-18 2022-02-16 1.570 902,700 +19,000 0.05% 1,417,239
2022-02-17 2022-02-15 1.600 883,700 -11,000 0.05% 1,413,920
2022-02-15 2022-02-11 1.550 894,700 +9,000 0.05% 1,386,785
2022-02-14 2022-02-10 1.540 885,700 +68,000 0.05% 1,363,978
2022-02-11 2022-02-09 1.480 817,700 +14,000 0.05% 1,210,196
2022-02-10 2022-02-08 1.460 803,700 +7,000 0.05% 1,173,402
2022-02-08 2022-02-04 1.510 796,700 -1,000 0.05% 1,203,017
2022-02-04 2022-01-27 1.520 797,700 +10,000 0.05% 1,212,504
2022-01-28 2022-01-26 1.520 787,700 +8,000 0.05% 1,197,304
2022-01-26 2022-01-24 1.520 779,700 +10,000 0.05% 1,185,144
2022-01-24 2022-01-20 1.520 769,700 +8,000 0.05% 1,169,944
2022-01-21 2022-01-19 1.540 761,700 +30,000 0.05% 1,173,018
2022-01-20 2022-01-18 1.540 731,700 +10,000 0.04% 1,126,818
2022-01-19 2022-01-17 1.500 721,700 +14,000 0.04% 1,082,550
2022-01-18 2022-01-14 1.520 707,700 +2,000 0.04% 1,075,704
2022-01-14 2022-01-12 1.560 705,700 -2,000 0.04% 1,100,892
2022-01-13 2022-01-11 1.610 707,700 +6,000 0.04% 1,139,397
2022-01-12 2022-01-10 1.550 701,700 +5,000 0.04% 1,087,635
2022-01-11 2022-01-07 1.520 696,700 +8,000 0.04% 1,058,984
2022-01-10 2022-01-06 1.510 688,700 +7,000 0.04% 1,039,937
2022-01-06 2022-01-04 1.550 681,700 +45,000 0.04% 1,056,635
2022-01-04 2021-12-31 1.530 636,700 -1,000 0.04% 974,151
2022-01-03 2021-12-29 1.430 637,700 +2,000 0.04% 911,911
2021-12-29 2021-12-24 1.500 635,700 -1,000 0.04% 953,550
2021-12-23 2021-12-21 1.300 636,700 -19,000 0.04% 827,710
2021-12-22 2021-12-20 1.290 655,700 -15,000 0.04% 845,853
2021-12-21 2021-12-17 1.290 670,700 -13,000 0.04% 865,203
2021-12-17 2021-12-15 1.480 683,700 +3,000 0.04% 1,011,876
2021-12-16 2021-12-14 1.590 680,700 -4,000 0.04% 1,082,313
2021-12-15 2021-12-13 1.680 684,700 +25,000 0.04% 1,150,296
2021-12-14 2021-12-10 1.620 659,700 +25,000 0.04% 1,068,714
2021-12-13 2021-12-09 1.610 634,700 -3,000 0.04% 1,021,867
2021-12-09 2021-12-07 1.700 637,700 -4,000 0.04% 1,084,090
2021-12-08 2021-12-06 1.700 641,700 -4,000 0.04% 1,090,890
2021-12-07 2021-12-03 1.610 645,700 +1,000 0.04% 1,039,577
2021-12-06 2021-12-02 1.590 644,700 -4,000 0.04% 1,025,073
2021-12-03 2021-12-01 1.700 648,700 +68,000 0.04% 1,102,790
2021-12-02 2021-11-30 1.680 580,700 +307,000 0.04% 975,576
2021-11-30 2021-11-26 1.670 273,700 +1,000 0.02% 457,079
2021-11-29 2021-11-25 1.980 272,700 -1,000 0.02% 539,946
2021-11-25 2021-11-23 1.990 273,700 +2,000 0.02% 544,663
2021-11-23 2021-11-19 1.950 271,700 -1,000 0.02% 529,815
2021-11-22 2021-11-18 1.900 272,700 -1,000 0.02% 518,130
2021-11-19 2021-11-17 2.080 273,700 -1,000 0.02% 569,296
2021-11-17 2021-11-15 2.180 274,700 -1,000 0.02% 598,846
2021-11-16 2021-11-12 2.290 275,700 -250,000 0.02% 631,353
2021-11-15 2021-11-11 2.290 525,700 -1,000 0.03% 1,203,853
2021-11-12 2021-11-10 2.220 526,700 -1,000 0.03% 1,169,274
2021-11-11 2021-11-09 2.220 527,700 -1,000 0.03% 1,171,494
2021-11-10 2021-11-08 2.180 528,700 -1,000 0.03% 1,152,566
2021-11-09 2021-11-05 2.190 529,700 -1,000 0.03% 1,160,043
2021-11-05 2021-11-03 2.190 530,700 -1,000 0.03% 1,162,233
2021-11-04 2021-11-02 2.220 531,700 -1,000 0.03% 1,180,374
2021-10-29 2021-10-27 2.260 532,700 +1,000 0.03% 1,203,902
2021-10-26 2021-10-22 2.300 531,700 +2,000 0.03% 1,222,910
2021-10-25 2021-10-21 2.300 529,700 +1,000 0.03% 1,218,310
2021-10-20 2021-10-18 2.350 528,700 -2,000 0.03% 1,242,445
2021-10-19 2021-10-15 2.260 530,700 +1,000 0.03% 1,199,382
2021-10-18 2021-10-12 2.350 529,700 -1,000 0.03% 1,244,795
2021-10-15 2021-10-11 2.330 530,700 -7,000 0.03% 1,236,531
2021-10-12 2021-10-08 2.614 537,700 -14,000 0.03% 1,405,797
2021-10-11 2021-10-07 2.625 551,700 +497,193 0.03% 1,448,360
2021-10-08 2021-10-06 2.593 54,507 -3,702 0.00% 141,329
2021-10-07 2021-10-05 2.668 58,209 +38,876 0.00% 155,330
2021-10-06 2021-10-04 2.647 19,333 -4,629 0.00% 51,172
2021-10-05 2021-09-30 2.593 23,962 -2,776 0.00% 62,130
2021-09-29 2021-09-27 2.593 26,738 -1,852 0.00% 69,328
2021-09-28 2021-09-24 2.593 28,590 -17,586 0.00% 74,130
2021-09-27 2021-09-23 2.528 46,176 -926 0.00% 116,735
2021-09-24 2021-09-21 2.582 47,102 -926 0.00% 121,620
2021-09-21 2021-09-17 2.485 48,028 -12,958 0.00% 119,341
2021-09-17 2021-09-15 2.636 60,986 -3,703 0.00% 160,763
2021-09-16 2021-09-14 2.593 64,689 -7,405 0.00% 167,729
2021-09-15 2021-09-13 2.712 72,094 -1,851 0.00% 195,497
2021-09-10 2021-09-08 2.539 73,945 -1,851 0.00% 187,734
2021-09-09 2021-09-07 2.593 75,796 -926 0.00% 196,528
2021-09-08 2021-09-06 2.668 76,722 -17,587 0.01% 204,731
2021-09-07 2021-09-03 2.809 94,309 +44,430 0.01% 264,907
2021-09-06 2021-09-02 2.755 49,879 -9,256 0.00% 137,412
2021-09-03 2021-09-01 2.766 59,135 +34,248 0.00% 163,551
2021-09-01 2021-08-30 2.820 24,887 +2,777 0.00% 70,175
2021-08-31 2021-08-27 2.809 22,110 -11,108 0.00% 62,105
2021-08-26 2021-08-24 2.809 33,218 -8,330 0.00% 93,307
2021-08-25 2021-08-23 2.863 41,548 -38,876 0.00% 118,950
2021-08-23 2021-08-19 2.895 80,424 -10,182 0.01% 232,856
2021-08-20 2021-08-18 2.971 90,606 +10,182 0.01% 269,189
2021-08-19 2021-08-17 2.960 80,424 -1,852 0.01% 238,069
2021-08-18 2021-08-16 2.895 82,276 +22,215 0.01% 238,218
2021-08-17 2021-08-13 2.971 60,061 -5,553 0.00% 178,440
2021-08-16 2021-08-12 3.025 65,614 -3,703 0.00% 198,482
2021-08-13 2021-08-11 2.755 69,317 +926 0.00% 190,962
2021-08-11 2021-08-09 2.809 68,391 +10,182 0.00% 192,105
2021-08-10 2021-08-06 2.917 58,209 -16,662 0.00% 169,794
2021-08-09 2021-08-05 2.982 74,871 -3,702 0.00% 223,249
2021-08-06 2021-08-04 2.971 78,573 +1,851 0.01% 233,439
2021-08-05 2021-08-03 2.820 76,722 -4,628 0.01% 216,335
2021-08-04 2021-08-02 2.928 81,350 -46,281 0.01% 238,174
2021-08-02 2021-07-29 3.003 127,631 -4,628 0.01% 383,326
2021-07-30 2021-07-28 2.874 132,259 +4,628 0.01% 380,079
2021-07-29 2021-07-27 2.917 127,631 +16,661 0.01% 372,295
2021-07-28 2021-07-26 3.036 110,970 -39,801 0.01% 336,883
2021-07-27 2021-07-23 3.003 150,771 +13,884 0.01% 452,825
2021-07-26 2021-07-22 3.025 136,887 +24,992 0.01% 414,083
2021-07-23 2021-07-21 3.111 111,895 -60,166 0.01% 348,153
2021-07-22 2021-07-20 3.068 172,061 +10,182 0.01% 527,920
2021-07-21 2021-07-19 3.057 161,879 +1,851 0.01% 494,931
2021-07-19 2021-07-15 3.111 160,028 -24,066 0.01% 497,916
2021-07-16 2021-07-14 3.111 184,094 -1,851 0.01% 572,795
2021-07-15 2021-07-13 3.122 185,945 +24,066 0.01% 580,563
2021-07-14 2021-07-12 3.155 161,879 -91,636 0.01% 510,670
2021-07-13 2021-07-09 3.133 253,515 -29,620 0.02% 794,272
2021-07-09 2021-07-07 3.155 283,135 +27,769 0.02% 893,190
2021-07-08 2021-07-06 3.165 255,366 +95,338 0.02% 808,347
2021-07-06 2021-07-02 3.252 160,028 +8,331 0.01% 520,391
2021-07-05 2021-06-30 3.241 151,697 -64,793 0.01% 491,661
2021-06-30 2021-06-28 3.241 216,490 +14,809 0.01% 701,660
2021-06-29 2021-06-25 3.295 201,681 +6,480 0.01% 664,557
2021-06-28 2021-06-24 3.295 195,201 +26,843 0.01% 643,205
2021-06-25 2021-06-23 3.241 168,358 +7,405 0.01% 545,660
2021-06-24 2021-06-22 3.241 160,953 -1,851 0.01% 521,660
2021-06-23 2021-06-21 3.295 162,804 -18,513 0.01% 536,454
2021-06-21 2021-06-17 3.230 181,317 +1,851 0.01% 585,702
2021-06-18 2021-06-16 3.230 179,466 +4,628 0.01% 579,723
2021-06-17 2021-06-15 3.241 174,838 -9,256 0.01% 566,662
2021-06-16 2021-06-11 3.187 184,094 -925 0.01% 586,717
2021-06-11 2021-06-09 3.209 185,019 +12,958 0.01% 593,663
2021-06-10 2021-06-08 3.219 172,061 +2,777 0.01% 553,944
2021-06-08 2021-06-04 3.176 169,284 +10,182 0.01% 537,688
2021-06-07 2021-06-03 3.241 159,102 +1,851 0.01% 515,661
2021-06-02 2021-05-31 3.295 157,251 -6,479 0.01% 518,156
2021-06-01 2021-05-28 3.187 163,730 +2,777 0.01% 521,816
2021-05-31 2021-05-27 3.273 160,953 +15,735 0.01% 526,877
2021-05-28 2021-05-26 3.165 145,218 -245,289 0.01% 459,680
2021-05-27 2021-05-25 3.198 390,507 -83,306 0.03% 1,248,786
2021-05-26 2021-05-24 3.165 473,813 -150,876 0.03% 1,499,830
2021-05-25 2021-05-21 3.219 624,689 -18,512 0.04% 2,011,164
2021-05-24 2021-05-20 3.230 643,201 -33,323 0.04% 2,077,712
2021-05-21 2021-05-18 3.241 676,524 +9,257 0.04% 2,192,663
2021-05-20 2021-05-17 3.241 667,267 -926 0.04% 2,162,660
2021-05-18 2021-05-14 3.241 668,193 -6,479 0.04% 2,165,661
2021-05-14 2021-05-12 3.219 674,672 -4,628 0.04% 2,172,082
2021-05-13 2021-05-11 3.187 679,300 +5,553 0.04% 2,164,965
2021-05-12 2021-05-10 3.187 673,747 +37,025 0.04% 2,147,268
2021-05-10 2021-05-06 3.230 636,722 +4,628 0.04% 2,056,783
2021-05-07 2021-05-05 3.263 632,094 +4,628 0.04% 2,062,320
2021-05-06 2021-05-04 3.306 627,466 -7,405 0.04% 2,074,335
2021-05-04 2021-04-30 3.273 634,871 +2,777 0.04% 2,078,239
2021-04-30 2021-04-28 3.187 632,094 +2,777 0.04% 2,014,517
2021-04-29 2021-04-27 3.209 629,317 +926 0.04% 2,019,265
2021-04-28 2021-04-26 3.187 628,391 +925 0.04% 2,002,716
2021-04-27 2021-04-23 3.187 627,466 +926 0.04% 1,999,768
2021-04-26 2021-04-22 3.230 626,540 -2,777 0.04% 2,023,892
2021-04-23 2021-04-21 3.209 629,317 +1,851 0.04% 2,019,265
2021-04-22 2021-04-20 3.209 627,466 +1,852 0.04% 2,013,326
2021-04-21 2021-04-19 3.295 625,614 -926 0.04% 2,061,454
2021-04-20 2021-04-16 3.198 626,540 -1,851 0.04% 2,003,585
2021-04-19 2021-04-15 3.306 628,391 +1,851 0.04% 2,077,393
2021-04-13 2021-04-09 3.241 626,540 +5,554 0.04% 2,030,661
2021-04-07 2021-03-31 3.273 620,986 -7,405 0.04% 2,032,787
2021-04-01 2021-03-30 3.263 628,391 +5,553 0.04% 2,050,238
2021-03-31 2021-03-29 3.263 622,838 -5,553 0.04% 2,032,120
2021-03-30 2021-03-26 3.273 628,391 -15,736 0.04% 2,057,027
2021-03-24 2021-03-22 3.295 644,127 +1,851 0.04% 2,122,456
2021-03-22 2021-03-18 3.295 642,276 +1,852 0.04% 2,116,357
2021-03-18 2021-03-16 3.284 640,424 +2,777 0.04% 2,103,335
2021-03-17 2021-03-15 3.284 637,647 +3,702 0.04% 2,094,215
2021-03-11 2021-03-09 3.306 633,945 +1,851 0.04% 2,095,754
2021-03-10 2021-03-08 3.327 632,094 +926 0.04% 2,103,293
2021-03-09 2021-03-05 3.338 631,168 -29,620 0.04% 2,107,030
2021-03-05 2021-03-03 3.284 660,788 -12,033 0.04% 2,170,217
2021-03-03 2021-03-01 3.327 672,821 +926 0.04% 2,238,812
2021-03-02 2021-02-26 3.338 671,895 +925 0.04% 2,242,989
2021-03-01 2021-02-25 3.338 670,970 -5,554 0.04% 2,239,902
2021-02-24 2021-02-22 3.360 676,524 +926 0.04% 2,273,060
2021-02-23 2021-02-19 3.371 675,598 -926 0.04% 2,277,248
2021-02-22 2021-02-18 3.327 676,524 +7,405 0.04% 2,251,134
2021-02-19 2021-02-17 3.338 669,119 -6,479 0.04% 2,233,722
2021-02-18 2021-02-16 3.382 675,598 +35,174 0.04% 2,284,547
2021-02-10 2021-02-08 3.382 640,424 +1,851 0.04% 2,165,605
2021-02-04 2021-02-02 3.371 638,573 +926 0.04% 2,152,447
2021-02-03 2021-02-01 3.349 637,647 +925 0.04% 2,135,548
2021-02-02 2021-01-29 3.349 636,722 +926 0.04% 2,132,450
2021-01-29 2021-01-27 3.360 635,796 +925 0.04% 2,136,218
2021-01-28 2021-01-26 3.349 634,871 +926 0.04% 2,126,251
2021-01-27 2021-01-25 3.371 633,945 -169,388 0.04% 2,136,847
2021-01-26 2021-01-22 3.349 803,333 +7,405 0.05% 2,690,448
2021-01-25 2021-01-21 3.360 795,928 -5,554 0.05% 2,674,247
2021-01-22 2021-01-20 3.241 801,482 -50,909 0.05% 2,597,660
2021-01-21 2021-01-19 3.273 852,391 +2,777 0.06% 2,790,287
2021-01-19 2021-01-15 3.241 849,614 -14,810 0.06% 2,753,660
2021-01-15 2021-01-13 3.198 864,424 -1,852 0.06% 2,764,304
2021-01-14 2021-01-12 3.165 866,276 +69,422 0.06% 2,742,150
2021-01-13 2021-01-11 3.176 796,854 -29,620 0.05% 2,531,008
2021-01-08 2021-01-06 3.263 826,474 +21,289 0.05% 2,696,519
2021-01-06 2021-01-04 3.284 805,185 +44,430 0.05% 2,644,458
2021-01-05 2020-12-31 3.425 760,755 -7,405 0.05% 2,605,382
2021-01-04 2020-12-29 3.425 768,160 +926 0.05% 2,630,742
2020-12-30 2020-12-28 3.403 767,234 -1,851 0.05% 2,610,993
2020-12-29 2020-12-24 3.446 769,085 +16,661 0.05% 2,650,528
2020-12-28 2020-12-22 3.338 752,424 -34,248 0.05% 2,511,820
2020-12-23 2020-12-21 3.273 786,672 -5,554 0.05% 2,575,157
2020-12-22 2020-12-18 3.241 792,226 -2,777 0.05% 2,567,661
2020-12-17 2020-12-15 3.263 795,003 +2,777 0.05% 2,593,839
2020-12-16 2020-12-14 3.263 792,226 +11,107 0.05% 2,584,779
2020-12-15 2020-12-11 3.273 781,119 -11,107 0.05% 2,556,979
2020-12-14 2020-12-10 3.273 792,226 -18,512 0.05% 2,593,338
2020-12-11 2020-12-09 3.263 810,738 +42,578 0.05% 2,645,177
2020-12-10 2020-12-08 3.263 768,160 -6,479 0.05% 2,506,259
2020-12-09 2020-12-07 3.306 774,639 -35,174 0.05% 2,560,874
2020-12-07 2020-12-03 3.392 809,813 -24,066 0.05% 2,747,146
2020-12-04 2020-12-02 3.392 833,879 +4,628 0.05% 2,828,786
2020-12-03 2020-12-01 3.371 829,251 -3,702 0.05% 2,795,168
2020-12-01 2020-11-27 3.360 832,953 +491,504 0.05% 2,798,648
2020-11-30 2020-11-26 3.360 341,449 +37,950 0.02% 1,147,238
2020-11-27 2020-11-25 3.371 303,499 -6,479 0.02% 1,023,008
2020-11-26 2020-11-24 3.338 309,978 -926 0.02% 1,034,801
2020-11-25 2020-11-23 3.425 310,904 +182,347 0.02% 1,064,763
2020-11-24 2020-11-20 3.403 128,557 +3,703 0.01% 437,496
2020-11-23 2020-11-19 3.338 124,854 -7,405 0.01% 416,801
2020-11-20 2020-11-18 3.382 132,259 +34,248 0.01% 447,236
2020-11-19 2020-11-17 3.392 98,011 -48,132 0.01% 332,485
2020-11-18 2020-11-16 3.338 146,143 +2,777 0.01% 487,870
2020-11-17 2020-11-13 3.317 143,366 -20,364 0.01% 475,502
2020-11-16 2020-11-12 3.317 163,730 +74,975 0.01% 543,043
2020-11-13 2020-11-11 3.349 88,755 +18,512 0.01% 297,250
2020-11-12 2020-11-10 3.338 70,243 -2,776 0.00% 234,492
2020-11-11 2020-11-09 3.360 73,019 +4,628 0.00% 245,337
2020-11-10 2020-11-06 3.414 68,391 +8,330 0.00% 233,482
2020-11-09 2020-11-05 3.392 60,061 +5,554 0.00% 203,746
2020-11-06 2020-11-04 3.403 54,507 +5,554 0.00% 185,494
2020-11-05 2020-11-03 3.392 48,953 +3,702 0.00% 166,064
2020-11-04 2020-11-02 3.392 45,251 +2,777 0.00% 153,506
2020-11-03 2020-10-30 3.349 42,474 +3,703 0.00% 142,250
2020-11-02 2020-10-29 3.392 38,771 +1,851 0.00% 131,524
2020-10-30 2020-10-28 3.317 36,920 +3,702 0.00% 122,452
2020-10-29 2020-10-27 3.382 33,218 -28,694 0.00% 112,327
2020-10-28 2020-10-23 3.382 61,912 -8,331 0.00% 209,357
2020-10-27 2020-10-22 3.263 70,243 +66,645 0.00% 229,180
2020-10-23 2020-10-21 3.273 3,598 -7,405 0.00% 11,778
2020-10-22 2020-10-20 3.295 11,003 +5,554 0.00% 36,256
2020-10-21 2020-10-19 3.209 5,449 +925 0.00% 17,484
2020-10-16 2020-10-14 3.241 4,524 -2,073 0.00% 14,663
2020-10-15 2020-10-12 3.317 6,597 +4,628 0.00% 21,880
2020-10-14 2020-10-09 3.284 1,969 -472,596 0.00% 6,467
2020-10-09 2020-10-07 3.565 474,565 +467,680 0.03% 1,691,648
2020-09-30 2020-09-28 3.657 6,885 -866 0.00% 25,178
2020-09-29 2020-09-25 3.565 7,751 -25,139 0.00% 27,629
2020-09-28 2020-09-24 3.461 32,890 +9,535 0.00% 113,826
2020-09-24 2020-09-22 3.657 23,355 +17,337 0.00% 85,407
2020-09-23 2020-09-21 3.518 6,018 +817 0.00% 21,174
2020-09-22 2020-09-18 3.461 5,201 -2,182 0.00% 18,000
2020-09-21 2020-09-17 3.461 7,383 +201 0.00% 25,551
2020-09-17 2020-09-15 3.380 7,182 -5,729 0.00% 24,276
2020-09-16 2020-09-14 3.345 12,911 +6,935 0.00% 43,193
2020-09-14 2020-09-10 3.403 5,976 -3,467 0.00% 20,337
2020-09-10 2020-09-08 3.392 9,443 +866 0.00% 32,027
2020-09-09 2020-09-07 3.311 8,577 +2,016 0.00% 28,397
2020-09-08 2020-09-04 3.380 6,561 +256 0.00% 22,177
2020-09-07 2020-09-03 3.380 6,305 -50,264 0.00% 21,311
2020-09-04 2020-09-02 3.369 56,569 -19,937 0.00% 190,554
2020-09-03 2020-09-01 3.415 76,506 -4,335 0.01% 261,242
2020-09-02 2020-08-31 3.484 80,841 +19,071 0.01% 281,640
2020-09-01 2020-08-28 3.392 61,770 +29,473 0.00% 209,498
2020-08-31 2020-08-27 3.518 32,297 -17,337 0.00% 113,637
2020-08-28 2020-08-26 3.518 49,634 +15,603 0.00% 174,636
2020-08-27 2020-08-25 3.542 34,031 -34,674 0.00% 120,523
2020-08-26 2020-08-24 3.461 68,705 +17,337 0.00% 237,775
2020-08-25 2020-08-21 3.599 51,368 +45,943 0.00% 184,886
2020-08-24 2020-08-20 3.668 5,425 -15,379 0.00% 19,901
2020-08-21 2020-08-19 3.668 20,804 +15,603 0.00% 76,319
2020-08-20 2020-08-18 3.657 5,201 -178,138 0.00% 19,020
2020-08-19 2020-08-17 3.634 183,339 +176,924 0.01% 666,226
2020-08-18 2020-08-14 3.599 6,415 -76,803 0.00% 23,089
2020-08-17 2020-08-13 3.599 83,218 +49,411 0.01% 299,521
2020-08-14 2020-08-12 3.622 33,807 -5,201 0.00% 122,459
2020-08-13 2020-08-11 3.657 39,008 +25,138 0.00% 142,649
2020-08-11 2020-08-07 3.645 13,870 +6,935 0.00% 50,561
2020-08-10 2020-08-06 3.657 6,935 +867 0.00% 25,361
2020-08-07 2020-08-05 3.645 6,068 +867 0.00% 22,120
2020-08-06 2020-08-04 3.657 5,201 -17,337 0.00% 19,020
2020-08-05 2020-08-03 3.634 22,538 -2,601 0.00% 81,900
2020-08-04 2020-07-31 3.634 25,139 +1,734 0.00% 91,351
2020-08-03 2020-07-30 3.599 23,405 -6,068 0.00% 84,240
2020-07-31 2020-07-29 3.645 29,473 +12,136 0.00% 107,440
2020-07-30 2020-07-28 3.668 17,337 -867 0.00% 63,600
2020-07-29 2020-07-27 3.657 18,204 +10,402 0.00% 66,571
2020-07-28 2020-07-24 3.668 7,802 -36,192 0.00% 28,621
2020-07-27 2020-07-23 3.576 43,994 -5,201 0.00% 157,330
2020-07-23 2020-07-21 3.611 49,195 +10,403 0.00% 177,632
2020-07-22 2020-07-20 3.611 38,792 +29,472 0.00% 140,069
2020-07-21 2020-07-17 3.634 9,320 -32,039 0.00% 33,867
2020-07-20 2020-07-16 3.599 41,359 -11,269 0.00% 148,861
2020-07-17 2020-07-15 3.576 52,628 +13,869 0.00% 188,206
2020-07-16 2020-07-14 3.645 38,759 +18,204 0.00% 141,291
2020-07-15 2020-07-13 3.668 20,555 +12,136 0.00% 75,405
2020-07-14 2020-07-10 3.692 8,419 -2,207 0.00% 31,079
2020-07-13 2020-07-09 3.715 10,626 -2,281 0.00% 39,471
2020-07-10 2020-07-08 3.749 12,907 -280 0.00% 48,391
2020-07-09 2020-07-07 3.784 13,187 -5,201 0.00% 49,897
2020-07-08 2020-07-06 3.807 18,388 -3,467 0.00% 70,001
2020-07-07 2020-07-03 3.841 21,855 +2,601 0.00% 83,956
2020-07-06 2020-07-02 3.888 19,254 +15,715 0.00% 74,853
2020-07-03 2020-06-30 3.888 3,539 -50,385 0.00% 13,758
2020-07-02 2020-06-29 3.830 53,924 -27,739 0.00% 206,527
2020-06-30 2020-06-26 3.772 81,663 +18,203 0.01% 308,056
2020-06-29 2020-06-24 3.738 63,460 -11,269 0.00% 237,193
2020-06-26 2020-06-23 3.668 74,729 +12,136 0.01% 274,140
2020-06-24 2020-06-22 3.542 62,593 +3,468 0.00% 221,677
2020-06-23 2020-06-19 3.553 59,125 +36,407 0.00% 210,077
2020-06-22 2020-06-18 3.495 22,718 -14,736 0.00% 79,409
2020-06-18 2020-06-16 3.530 37,454 +1,734 0.00% 132,213
2020-06-17 2020-06-15 3.553 35,720 -21,672 0.00% 126,916
2020-06-16 2020-06-12 3.518 57,392 +10,403 0.00% 201,933
2020-06-15 2020-06-11 3.495 46,989 -17,838 0.00% 164,246
2020-06-12 2020-06-10 3.565 64,827 +15,603 0.00% 231,084
2020-06-11 2020-06-09 3.553 49,224 +2,893 0.00% 174,897
2020-06-10 2020-06-08 3.565 46,331 +44,843 0.00% 165,153
2020-06-09 2020-06-05 3.530 1,488 -35 0.00% 5,253
2020-06-08 2020-06-04 3.542 1,523 -2,787 0.00% 5,394
2020-06-05 2020-06-03 3.426 4,310 +867 0.00% 14,767
2020-06-04 2020-06-02 3.553 3,443 +2,600 0.00% 12,233
2020-06-03 2020-06-01 3.553 843 -59,973 0.00% 2,995
2020-06-02 2020-05-29 3.588 60,816 -13,002 0.00% 218,190
2020-06-01 2020-05-28 3.565 73,818 +64,147 0.01% 263,134
2020-05-29 2020-05-27 3.484 9,671 -32,890 0.00% 33,693
2020-05-28 2020-05-26 3.345 42,561 -13,003 0.00% 142,385
2020-05-27 2020-05-25 3.195 55,564 +13,003 0.00% 177,553
2020-05-26 2020-05-22 3.138 42,561 -11,270 0.00% 133,548
2020-05-25 2020-05-21 3.149 53,831 -1,733 0.00% 169,532
2020-05-22 2020-05-20 3.103 55,564 -22,538 0.00% 172,426
2020-05-21 2020-05-19 3.138 78,102 +47,676 0.01% 245,068
2020-05-20 2020-05-18 3.161 30,426 -21,671 0.00% 96,173
2020-05-19 2020-05-15 3.172 52,097 +19,938 0.00% 165,273
2020-05-15 2020-05-13 3.172 32,159 -85,581 0.00% 102,021
2020-05-14 2020-05-12 3.149 117,740 +84,581 0.01% 370,802
2020-05-13 2020-05-11 3.161 33,159 -67,506 0.00% 104,811
2020-05-12 2020-05-08 3.172 100,665 +99,688 0.01% 319,350
2020-05-11 2020-05-07 3.161 977 -63,777 0.00% 3,088
2020-05-07 2020-05-05 3.207 64,754 +19,938 0.00% 207,667
2020-05-06 2020-05-04 3.172 44,816 +28,606 0.00% 142,174
2020-05-05 2020-04-29 3.507 16,210 -21,140 0.00% 56,848
2020-05-04 2020-04-28 3.392 37,350 -13,003 0.00% 126,676
2020-04-29 2020-04-27 3.161 50,353 -1,733 0.00% 159,159
2020-04-28 2020-04-24 3.219 52,086 -1,734 0.00% 167,641
2020-04-24 2020-04-22 3.069 53,820 -4,334 0.00% 165,151
2020-04-23 2020-04-21 3.092 58,154 +8,668 0.00% 179,792
2020-04-22 2020-04-20 3.115 49,486 -6,935 0.00% 154,135
2020-04-21 2020-04-17 3.092 56,421 +6,068 0.00% 174,434
2020-04-20 2020-04-16 3.080 50,353 +4,335 0.00% 155,093
2020-04-17 2020-04-15 3.126 46,018 -10,403 0.00% 143,864
2020-04-16 2020-04-14 3.172 56,421 -4,334 0.00% 178,990
2020-04-14 2020-04-08 3.034 60,755 +8,669 0.00% 184,329
2020-04-09 2020-04-07 3.011 52,086 +13,869 0.00% 156,826
2020-04-08 2020-04-06 3.092 38,217 +6,935 0.00% 118,154
2020-04-07 2020-04-03 3.092 31,282 +3,467 0.00% 96,713
2020-04-06 2020-04-02 3.092 27,815 -2,600 0.00% 85,994
2020-04-03 2020-04-01 3.080 30,415 -63,812 0.00% 93,682
2020-04-02 2020-03-31 3.092 94,227 +9,536 0.01% 291,317
2020-04-01 2020-03-30 3.126 84,691 +83,081 0.01% 264,766
2020-03-30 2020-03-26 3.092 1,610 -1,083 0.00% 4,978
2020-03-27 2020-03-25 3.092 2,693 -5,201 0.00% 8,326
2020-03-26 2020-03-24 3.092 7,894 +7,801 0.00% 24,406
2020-03-25 2020-03-23 3.022 93 -3,467 0.00% 281
2020-03-24 2020-03-20 3.069 3,560 -4,334 0.00% 10,924
2020-03-23 2020-03-19 2.976 7,894 -159,148 0.00% 23,495
2020-03-20 2020-03-18 3.034 167,042 -15,603 0.01% 506,801
2020-03-19 2020-03-17 3.011 182,645 +168,667 0.01% 549,926
2020-03-17 2020-03-13 3.265 13,978 -40,986 0.00% 45,634
2020-03-16 2020-03-12 3.369 54,964 +6,068 0.00% 185,147
2020-03-13 2020-03-11 3.449 48,896 +19,937 0.00% 168,655
2020-03-12 2020-03-10 3.461 28,959 +10,402 0.00% 100,221
2020-03-11 2020-03-09 3.461 18,557 +312 0.00% 64,222
2020-03-10 2020-03-06 3.530 18,245 -81,183 0.00% 64,405
2020-03-09 2020-03-05 3.530 99,428 +23,405 0.01% 350,983
2020-03-06 2020-03-04 3.461 76,023 +8,669 0.01% 263,101
2020-03-05 2020-03-03 3.311 67,354 -8,669 0.00% 222,998
2020-03-04 2020-03-02 3.345 76,023 +9,536 0.01% 254,331
2020-03-03 2020-02-28 3.530 66,487 +63,300 0.00% 234,701
2020-03-02 2020-02-27 3.219 3,187 -911 0.00% 10,258
2020-02-27 2020-02-25 3.149 4,098 -63,600 0.00% 12,906
2020-02-26 2020-02-24 2.999 67,698 -867 0.00% 203,051
2020-02-25 2020-02-21 3.057 68,565 +11,269 0.00% 209,606
2020-02-24 2020-02-20 3.069 57,296 +14,736 0.00% 175,817
2020-02-21 2020-02-19 3.092 42,560 -6,935 0.00% 131,581
2020-02-19 2020-02-17 3.080 49,495 +10,403 0.00% 152,450
2020-02-18 2020-02-14 3.092 39,092 +867 0.00% 120,859
2020-02-17 2020-02-13 3.080 38,225 +18,203 0.00% 117,737
2020-02-14 2020-02-12 3.092 20,022 -31,206 0.00% 61,901
2020-02-13 2020-02-11 3.046 51,228 +16,470 0.00% 156,015
2020-02-12 2020-02-10 3.034 34,758 -14,737 0.00% 105,455
2020-02-11 2020-02-07 3.057 49,495 +5,202 0.00% 151,308
2020-02-10 2020-02-06 3.069 44,293 -16,471 0.00% 135,917
2020-02-07 2020-02-05 3.057 60,764 +10,403 0.00% 185,758
2020-02-06 2020-02-04 3.103 50,361 +13,002 0.00% 156,280
2020-02-05 2020-02-03 3.103 37,359 +34,674 0.00% 115,932
2020-02-04 2020-01-31 3.126 2,685 -15,681 0.00% 8,394
2020-02-03 2020-01-30 3.161 18,366 +6,068 0.00% 58,053
2020-01-31 2020-01-29 3.219 12,298 +9,535 0.00% 39,582
2020-01-30 2020-01-24 3.276 2,763 -13,037 0.00% 9,052
2020-01-29 2020-01-22 3.276 15,800 -26,872 0.00% 51,764
2020-01-23 2020-01-21 3.230 42,672 -867 0.00% 137,834
2020-01-22 2020-01-20 3.299 43,539 +11,269 0.00% 143,648
2020-01-21 2020-01-17 3.288 32,270 +8,668 0.00% 106,096
2020-01-20 2020-01-16 3.276 23,602 +10,402 0.00% 77,326
2020-01-17 2020-01-15 3.288 13,200 -6,934 0.00% 43,398
2020-01-16 2020-01-14 3.265 20,134 +14,736 0.00% 65,731
2020-01-15 2020-01-13 3.299 5,398 +2,601 0.00% 17,810
2020-01-14 2020-01-10 3.299 2,797 +367 0.00% 9,228
2020-01-13 2020-01-09 3.276 2,430 -10,402 0.00% 7,961
2020-01-10 2020-01-08 3.299 12,832 -19,938 0.00% 42,337
2020-01-09 2020-01-07 3.299 32,770 -24,271 0.00% 108,118
2020-01-08 2020-01-06 3.311 57,041 +6,934 0.00% 188,853
2020-01-07 2020-01-03 3.357 50,107 -19,070 0.00% 168,208
2020-01-06 2020-01-02 3.357 69,177 +52,878 0.00% 232,226
2020-01-03 2019-12-31 3.565 16,299 -63,280 0.00% 58,100
2020-01-02 2019-12-27 3.380 79,579 +6,067 0.01% 268,981
2019-12-30 2019-12-24 3.345 73,512 -11,269 0.01% 245,930
2019-12-27 2019-12-20 3.299 84,781 +7,802 0.01% 279,718
2019-12-23 2019-12-19 3.345 76,979 +867 0.01% 257,529
2019-12-20 2019-12-18 3.357 76,112 -7,802 0.01% 255,507
2019-12-19 2019-12-17 3.345 83,914 +5,201 0.01% 280,730
2019-12-18 2019-12-16 3.345 78,713 -7,801 0.01% 263,330
2019-12-17 2019-12-13 3.345 86,514 +83,652 0.01% 289,428
2019-12-16 2019-12-12 3.334 2,862 +1,973 0.00% 9,542
2019-12-13 2019-12-11 3.311 889 -81,052 0.00% 2,943
2019-12-12 2019-12-10 3.322 81,941 +4,334 0.01% 272,239
2019-12-11 2019-12-09 3.345 77,607 +7,802 0.01% 259,630
2019-12-10 2019-12-06 3.357 69,805 +43,343 0.00% 234,334
2019-12-09 2019-12-05 3.334 26,462 -8,669 0.00% 88,222
2019-12-06 2019-12-04 3.345 35,131 -7,801 0.00% 117,529
2019-12-05 2019-12-03 3.357 42,932 -5,202 0.00% 144,122
2019-12-04 2019-12-02 3.357 48,134 +14,737 0.00% 161,585
2019-12-03 2019-11-29 3.472 33,397 -6,068 0.00% 115,966
2019-12-02 2019-11-28 3.484 39,465 -14,737 0.00% 137,491
2019-11-29 2019-11-27 3.299 54,202 +26,873 0.00% 178,829
2019-11-28 2019-11-26 3.345 27,329 +867 0.00% 91,428
2019-11-27 2019-11-25 3.345 26,462 +8,668 0.00% 88,527
2019-11-26 2019-11-22 3.369 17,794 +7,802 0.00% 59,939
2019-11-25 2019-11-21 3.334 9,992 +1,734 0.00% 33,312
2019-11-22 2019-11-20 3.334 8,258 -867 0.00% 27,531
2019-11-21 2019-11-19 3.345 9,125 -17,337 0.00% 30,527
2019-11-20 2019-11-18 3.345 26,462 -9,536 0.00% 88,527
2019-11-19 2019-11-15 3.345 35,998 +14,737 0.00% 120,429
2019-11-18 2019-11-14 3.345 21,261 -3,468 0.00% 71,128
2019-11-15 2019-11-13 3.357 24,729 -10,402 0.00% 83,015
2019-11-14 2019-11-12 3.369 35,131 +32,074 0.00% 118,339
2019-11-13 2019-11-11 3.426 3,057 -35,775 0.00% 10,474
2019-11-11 2019-11-07 3.380 38,832 -15,604 0.00% 131,254
2019-11-08 2019-11-06 3.392 54,436 -8,668 0.00% 184,625
2019-11-07 2019-11-05 3.357 63,104 +15,603 0.00% 211,839
2019-11-06 2019-11-04 3.426 47,501 +29,473 0.00% 162,748
2019-11-05 2019-11-01 3.472 18,028 +14,737 0.00% 62,599
2019-11-04 2019-10-31 3.507 3,291 -14,046 0.00% 11,541
2019-10-31 2019-10-29 3.484 17,337 -3,467 0.00% 60,400
2019-10-29 2019-10-25 3.449 20,804 -867 0.00% 71,759
2019-10-28 2019-10-24 3.495 21,671 -6,935 0.00% 75,749
2019-10-25 2019-10-23 3.507 28,606 -28,606 0.00% 100,320
2019-10-22 2019-10-18 3.484 57,212 -21,671 0.00% 199,320
2019-10-21 2019-10-17 3.461 78,883 -3,468 0.01% 272,999
2019-10-18 2019-10-16 3.461 82,351 +71,082 0.01% 285,001
2019-10-17 2019-10-15 3.461 11,269 +8,668 0.00% 39,000
2019-10-16 2019-10-14 3.449 2,601 +2,601 0.00% 8,972
2019-10-15 2019-10-11 3.449 0 -88,419
2019-10-14 2019-10-10 3.507 88,419 +32,074 0.01% 310,081
2019-10-10 2019-10-08 3.495 56,345 +867 0.00% 196,949
2019-10-09 2019-10-04 3.622 55,478 +6,068 0.00% 200,958
2019-10-08 2019-10-03 3.576 49,410 +1,733 0.00% 176,698
2019-10-03 2019-09-30 3.588 47,677 -6,068 0.00% 171,051
2019-10-02 2019-09-27 3.461 53,745 -6,935 0.00% 186,001
2019-09-30 2019-09-26 3.380 60,680 -866 0.00% 205,102
2019-09-27 2019-09-25 3.415 61,546 -13,003 0.00% 210,159
2019-09-25 2019-09-23 3.449 74,549 -3,468 0.01% 257,140
2019-09-19 2019-09-17 3.518 78,017 +867 0.01% 274,502
2019-09-18 2019-09-16 3.565 77,150 +4,335 0.01% 275,011
2019-09-17 2019-09-13 3.576 72,815 -867 0.01% 260,398
2019-09-16 2019-09-12 3.530 73,682 +2,600 0.01% 260,099
2019-09-13 2019-09-11 3.518 71,082 +867 0.00% 250,101
2019-09-12 2019-09-10 3.565 70,215 +17,337 0.00% 250,290
2019-09-09 2019-09-05 3.530 52,878 +867 0.00% 186,660
2019-09-05 2019-09-03 3.507 52,011 +9,535 0.00% 182,400
2019-09-04 2019-09-02 3.507 42,476 +19,071 0.00% 148,961
2019-09-03 2019-08-30 3.518 23,405 -19,938 0.00% 82,350
2019-09-02 2019-08-29 3.507 43,343 -866 0.00% 152,002
2019-08-30 2019-08-28 3.507 44,209 -15,604 0.00% 155,039
2019-08-29 2019-08-27 3.507 59,813 -26,005 0.00% 209,761
2019-08-28 2019-08-26 3.449 85,818 -12,136 0.01% 296,009
2019-08-27 2019-08-23 3.461 97,954 +867 0.01% 339,000
2019-08-26 2019-08-22 3.553 97,087 -19,938 0.01% 344,959
2019-08-22 2019-08-20 3.661 117,025 +3,357 0.01% 428,452
2019-08-21 2019-08-19 3.661 113,668 +87,758 0.01% 416,162
2019-08-20 2019-08-16 3.589 25,910 +1,672 0.00% 93,002
2019-08-19 2019-08-15 3.577 24,238 +5,015 0.00% 86,710
2019-08-16 2019-08-14 3.625 19,223 +1,671 0.00% 69,689
2019-08-15 2019-08-13 3.494 17,552 +13,373 0.00% 61,321
2019-08-14 2019-08-12 3.613 4,179 -1,672 0.00% 15,100
2019-08-13 2019-08-09 3.637 5,851 +2,508 0.00% 21,282
2019-08-12 2019-08-08 3.649 3,343 -8,358 0.00% 12,199
2019-08-09 2019-08-07 3.673 11,701 -836 0.00% 42,980
2019-08-08 2019-08-06 3.637 12,537 -20,059 0.00% 45,601
2019-08-07 2019-08-05 3.506 32,596 +1,672 0.00% 114,271
2019-08-06 2019-08-02 3.637 30,924 -4,179 0.00% 112,479
2019-08-05 2019-08-01 3.637 35,103 +2,507 0.00% 127,679
2019-08-02 2019-07-31 3.733 32,596 -10,029 0.00% 121,681
2019-08-01 2019-07-30 3.745 42,625 +835 0.00% 159,629
2019-07-29 2019-07-25 3.841 41,790 +1,672 0.00% 160,502
2019-07-26 2019-07-24 3.853 40,118 -1,672 0.00% 154,560
2019-07-25 2019-07-23 3.877 41,790 +3,344 0.00% 162,002
2019-07-24 2019-07-22 3.853 38,446 -7,522 0.00% 148,119
2019-07-22 2019-07-18 3.829 45,968 -5,015 0.00% 175,998
2019-07-19 2019-07-17 3.865 50,983 -14,209 0.00% 197,029
2019-07-18 2019-07-16 3.853 65,192 -9,193 0.00% 251,161
2019-07-17 2019-07-15 3.829 74,385 +71,042 0.01% 284,799
2019-07-10 2019-07-08 3.733 3,343 +3,343 0.00% 12,479
2019-07-04 2019-07-02 3.817 0 -1,672
2019-07-03 2019-06-28 3.889 1,672 -106,145 0.00% 6,502
2019-07-02 2019-06-27 3.709 107,817 +100,897 0.01% 399,900
2019-06-28 2019-06-26 3.757 6,920 -13,139 0.00% 25,998
2019-06-27 2019-06-25 3.661 20,059 +2,507 0.00% 73,440
2019-06-26 2019-06-24 3.625 17,552 -3,343 0.00% 63,631
2019-06-25 2019-06-21 3.542 20,895 +14,209 0.00% 74,001
2019-06-24 2019-06-20 3.721 6,686 +835 0.00% 24,879
2019-06-21 2019-06-19 3.649 5,851 -1,295 0.00% 21,352
2019-06-20 2019-06-18 3.637 7,146 -1,212 0.00% 25,992
2019-06-19 2019-06-17 3.625 8,358 -5,850 0.00% 30,300
2019-06-18 2019-06-14 3.757 14,208 -1,672 0.00% 53,378
2019-06-17 2019-06-13 3.793 15,880 -15,044 0.00% 60,230
2019-06-14 2019-06-12 3.793 30,924 -1,672 0.00% 117,289
2019-06-13 2019-06-11 3.805 32,596 +26,745 0.00% 124,021
2019-06-06 2019-06-04 3.829 5,851 -1,387 0.00% 22,402
2019-06-05 2019-06-03 3.829 7,238 +769 0.00% 27,712
2019-06-04 2019-05-31 3.817 6,469 -836 0.00% 24,691
2019-05-31 2019-05-29 3.757 7,305 -67 0.00% 27,444
2019-05-30 2019-05-28 3.877 7,372 -986 0.00% 28,578
2019-05-29 2019-05-27 3.709 8,358 +2,507 0.00% 31,000
2019-05-28 2019-05-24 3.649 5,851 -1,730 0.00% 21,352
2019-05-27 2019-05-23 3.649 7,581 -5,965 0.00% 27,665
2019-05-24 2019-05-22 3.649 13,546 -1,671 0.00% 49,433
2019-05-23 2019-05-21 3.685 15,217 -6,687 0.00% 56,077
2019-05-20 2019-05-16 3.817 21,904 -1,671 0.00% 83,602
2019-05-17 2019-05-15 3.733 23,575 -8,358 0.00% 88,005
2019-05-16 2019-05-14 3.721 31,933 +5,850 0.00% 118,824
2019-05-15 2019-05-10 3.769 26,083 -835 0.00% 98,304
2019-05-14 2019-05-09 3.781 26,918 +5,014 0.00% 101,773
2019-05-06 2019-05-02 4.128 21,904 -31,760 0.00% 90,416
2019-05-02 2019-04-29 4.080 53,664 -9,193 0.00% 218,947
2019-04-30 2019-04-26 4.008 62,857 +10,029 0.00% 251,942
2019-04-29 2019-04-25 3.984 52,828 -8,358 0.00% 210,480
2019-04-26 2019-04-24 3.972 61,186 -1,671 0.00% 243,048
2019-04-25 2019-04-23 4.032 62,857 +17,551 0.00% 253,446
2019-04-24 2019-04-18 4.116 45,306 +1,672 0.00% 186,473
2019-04-23 2019-04-17 4.152 43,634 +20,895 0.00% 181,158
2019-04-18 2019-04-16 4.164 22,739 +22,739 0.00% 94,679
2019-04-17 2019-04-15 4.140 0 -1,009
2019-04-16 2019-04-12 4.140 1,009 -3,941 0.00% 4,177
2019-04-15 2019-04-11 4.068 4,950 -52,101 0.00% 20,137
2019-04-12 2019-04-10 4.068 57,051 +24,238 0.00% 232,084
2019-04-11 2019-04-09 4.032 32,813 +31,760 0.00% 132,306
2019-04-09 2019-04-04 3.769 1,053 -14,250 0.00% 3,969
2019-04-08 2019-04-03 3.769 15,303 -836 0.00% 57,675
2019-04-03 2019-04-01 3.769 16,139 +15,044 0.00% 60,826
2019-04-02 2019-03-29 3.733 1,095 +1,095 0.00% 4,088
2019-04-01 2019-03-28 3.673 0 -12,414
2019-03-29 2019-03-27 4.236 12,414 -4,179 0.00% 52,580
2019-03-28 2019-03-26 4.152 16,593 -2,507 0.00% 68,890
2019-03-26 2019-03-22 4.128 19,100 +6,686 0.00% 78,842
2019-03-25 2019-03-21 3.960 12,414 -49,652 0.00% 49,163
2019-03-22 2019-03-20 3.948 62,066 +35,939 0.00% 245,059
2019-03-21 2019-03-19 3.841 26,127 -3,343 0.00% 100,345
2019-03-20 2019-03-18 3.841 29,470 -20,059 0.00% 113,185
2019-03-19 2019-03-15 3.829 49,529 -1,672 0.00% 189,632
2019-03-14 2019-03-12 3.793 51,201 +836 0.00% 194,196
2019-03-13 2019-03-11 3.745 50,365 -836 0.00% 188,615
2019-03-12 2019-03-08 3.757 51,201 -1,671 0.00% 192,358
2019-03-06 2019-03-04 3.889 52,872 +5,850 0.00% 205,595
2019-03-05 2019-03-01 3.865 47,022 -2,507 0.00% 181,721
2019-02-26 2019-02-22 3.877 49,529 +2,507 0.00% 192,003
2019-02-20 2019-02-18 3.817 47,022 +836 0.00% 179,471
2019-02-19 2019-02-15 3.877 46,186 -1,671 0.00% 179,043
2019-02-18 2019-02-14 3.889 47,857 +19,223 0.00% 186,094
2019-02-15 2019-02-13 4.008 28,634 +27,581 0.00% 114,770
2019-02-14 2019-02-12 3.853 1,053 -836 0.00% 4,057
2019-02-13 2019-02-11 3.853 1,889 +836 0.00% 7,278
2019-02-12 2019-02-08 3.829 1,053 -104,257 0.00% 4,032
2019-02-11 2019-02-04 3.936 105,310 +29,253 0.01% 414,542
2019-02-08 2019-01-31 3.865 76,057 +13,373 0.01% 293,930
2019-01-31 2019-01-29 3.841 62,684 -2,508 0.00% 240,749
2019-01-25 2019-01-23 3.853 65,192 -1,671 0.00% 251,161
2019-01-24 2019-01-22 3.733 66,863 +10,865 0.00% 249,599
2019-01-23 2019-01-21 3.817 55,998 +26,745 0.00% 213,730
2019-01-11 2019-01-09 3.924 29,253 +1,672 0.00% 114,801
2019-01-10 2019-01-08 3.889 27,581 +1,671 0.00% 107,250
2019-01-09 2019-01-07 3.912 25,910 -10,029 0.00% 101,372
2019-01-08 2019-01-04 3.889 35,939 +5,851 0.00% 139,750
2019-01-04 2019-01-02 3.877 30,088 -836 0.00% 116,638
2019-01-03 2018-12-31 4.403 30,924 -28,417 0.00% 136,159
2018-12-28 2018-12-24 3.721 59,341 -7,522 0.00% 220,810
2018-12-27 2018-12-20 3.697 66,863 -2,508 0.00% 247,199
2018-12-21 2018-12-19 3.733 69,371 -7,522 0.01% 258,961
2018-12-20 2018-12-18 3.697 76,893 +75,990 0.01% 284,281
2018-12-19 2018-12-17 3.793 903 -2,326 0.00% 3,425
2018-12-18 2018-12-14 3.757 3,229 -12,537 0.00% 12,131
2018-12-17 2018-12-13 3.745 15,766 -4,179 0.00% 59,043
2018-12-14 2018-12-12 3.829 19,945 -836 0.00% 76,364
2018-12-13 2018-12-11 3.841 20,781 -8,358 0.00% 79,813
2018-12-12 2018-12-10 3.829 29,139 -8,358 0.00% 111,565
2018-12-11 2018-12-07 3.900 37,497 -15,880 0.00% 146,257
2018-12-10 2018-12-06 3.829 53,377 -10,029 0.00% 204,365
2018-12-07 2018-12-05 3.805 63,406 -11,701 0.00% 241,246
2018-12-06 2018-12-04 3.865 75,107 +74,042 0.01% 290,259
2018-12-05 2018-12-03 3.889 1,065 +241 0.00% 4,141
2018-12-04 2018-11-30 3.805 824 +426 0.00% 3,135
2018-12-03 2018-11-29 3.625 398 -6,686 0.00% 1,443
2018-11-30 2018-11-28 3.661 7,084 -836 0.00% 25,936
2018-11-29 2018-11-27 3.697 7,920 -15,880 0.00% 29,281
2018-11-28 2018-11-26 3.709 23,800 -5,015 0.00% 88,276
2018-11-27 2018-11-23 3.697 28,815 -30,924 0.00% 106,532
2018-11-26 2018-11-22 3.697 59,739 -836 0.00% 220,861
2018-11-23 2018-11-21 3.685 60,575 +10,866 0.00% 223,227
2018-11-22 2018-11-20 3.685 49,709 -10,030 0.00% 183,184
2018-11-21 2018-11-19 3.721 59,739 -6,853 0.00% 222,290
2018-11-20 2018-11-16 3.649 66,592 +10,029 0.00% 243,010
2018-11-19 2018-11-15 3.637 56,563 -24,238 0.00% 205,735
2018-11-16 2018-11-14 3.637 80,801 -7,522 0.01% 293,895
2018-11-15 2018-11-13 3.649 88,323 +68,033 0.01% 322,312
2018-11-14 2018-11-12 3.625 20,290 -2,507 0.00% 73,558
2018-11-13 2018-11-09 3.649 22,797 -1,672 0.00% 83,192
2018-11-12 2018-11-08 3.709 24,469 -53,891 0.00% 90,757
2018-11-09 2018-11-07 3.781 78,360 +3,343 0.01% 296,268
2018-11-08 2018-11-06 3.912 75,017 +39,282 0.01% 293,501
2018-11-07 2018-11-05 3.865 35,735 -11,400 0.00% 138,102
2018-11-06 2018-11-02 3.889 47,135 +11,701 0.00% 183,286
2018-11-05 2018-11-01 3.829 35,434 -62,996 0.00% 135,667
2018-11-02 2018-10-31 3.637 98,430 -12,537 0.01% 358,017
2018-11-01 2018-10-30 3.518 110,967 +51,750 0.01% 390,341
2018-10-31 2018-10-29 3.613 59,217 -32,262 0.00% 213,971
2018-10-30 2018-10-26 3.721 91,479 -9,042 0.01% 340,396
2018-10-29 2018-10-25 3.697 100,521 +59 0.01% 371,636
2018-10-26 2018-10-24 3.721 100,462 -13,373 0.01% 373,822
2018-10-25 2018-10-23 3.685 113,835 -28,417 0.01% 419,497
2018-10-24 2018-10-22 3.733 142,252 +26,746 0.01% 531,026
2018-10-23 2018-10-19 3.649 115,506 -3,917 0.01% 421,509
2018-10-22 2018-10-18 3.733 119,423 -37,610 0.01% 445,805
2018-10-19 2018-10-16 3.781 157,033 +68,672 0.01% 593,718
2018-10-18 2018-10-15 3.865 88,361 +648 0.01% 341,480
2018-10-16 2018-10-12 3.960 87,713 -165 0.01% 347,372
2018-10-15 2018-10-11 3.996 87,878 -32,399 0.01% 351,180
2018-10-12 2018-10-10 4.008 120,277 -18,387 0.01% 482,092
2018-10-11 2018-10-09 3.948 138,664 -15,045 0.01% 547,495
2018-10-10 2018-10-08 4.116 153,709 +3,344 0.01% 632,645
2018-10-09 2018-10-05 4.307 150,365 +54,242 0.01% 647,667
2018-10-08 2018-10-04 4.283 96,123 -15,880 0.01% 411,730
2018-10-05 2018-10-03 4.355 112,003 +6,687 0.01% 487,791
2018-10-04 2018-10-02 4.343 105,316 +17,551 0.01% 457,408
2018-10-03 2018-09-28 4.487 87,765 -28,753 0.01% 393,781
2018-10-02 2018-09-27 4.164 116,518 -9,193 0.01% 485,149
2018-09-28 2018-09-26 4.319 125,711 -5,015 0.01% 542,979
2018-09-27 2018-09-24 4.403 130,726 -12,537 0.01% 575,589
2018-09-26 2018-09-21 4.176 143,263 +51,819 0.01% 598,222
2018-09-24 2018-09-20 4.367 91,444 -450,984 0.01% 399,347
2018-09-20 2018-09-18 4.164 542,428 -4,179 0.04% 2,258,520
2018-09-19 2018-09-17 4.236 546,607 +61,013 0.04% 2,315,160
2018-09-17 2018-09-13 4.331 485,594 +15,774 0.04% 2,103,219
2018-09-14 2018-09-12 4.295 469,820 +379,320 0.03% 2,017,798
2018-09-13 2018-09-11 4.380 90,500 -12,363 0.01% 396,368
2018-09-12 2018-09-10 4.307 102,863 -4,122 0.01% 443,027
2018-09-11 2018-09-07 4.234 106,985 -9,891 0.01% 452,993
2018-09-03 2018-08-30 4.319 116,876 -7,418 0.01% 504,799
2018-08-28 2018-08-24 4.392 124,294 -4,121 0.01% 545,886
2018-08-22 2018-08-20 4.076 128,415 -13,188 0.01% 523,477
2018-08-20 2018-08-16 4.234 141,603 -8,243 0.01% 599,571
2018-08-17 2018-08-15 4.186 149,846 +59,172 0.01% 627,202
2018-08-16 2018-08-14 3.979 90,674 +4,122 0.01% 360,827
2018-08-15 2018-08-13 4.222 86,552 +91 0.01% 365,426
2018-08-14 2018-08-10 4.319 86,461 -66 0.01% 373,433
2018-08-13 2018-08-09 4.271 86,527 -132 0.01% 369,519
2018-08-10 2018-08-08 4.089 86,659 +843 0.01% 354,313
2018-08-09 2018-08-07 4.052 85,816 -825 0.01% 347,742
2018-08-08 2018-08-06 4.052 86,641 -671 0.01% 351,085
2018-08-07 2018-08-03 3.979 87,312 +12,363 0.01% 347,449
2018-08-03 2018-08-01 4.258 74,949 -95 0.01% 319,165
2018-08-02 2018-07-31 4.428 75,044 +18,971 0.01% 332,316
2018-08-01 2018-07-30 4.331 56,073 +8 0.00% 242,865
2018-07-31 2018-07-27 4.331 56,065 -24 0.00% 242,830
2018-07-30 2018-07-26 4.416 56,089 +27,200 0.00% 247,698
2018-07-27 2018-07-25 4.416 28,889 +54 0.00% 127,578
2018-07-26 2018-07-24 4.525 28,835 +23,853 0.00% 130,488
2018-07-24 2018-07-20 4.283 4,982 +4,112 0.00% 21,336
2018-07-23 2018-07-19 4.271 870 +25 0.00% 3,715
2018-07-19 2018-07-17 4.234 845 -809 0.00% 3,578
2018-07-18 2018-07-16 4.271 1,654 +824 0.00% 7,064
2018-07-17 2018-07-13 4.246 830 -9,439 0.00% 3,524
2018-07-16 2018-07-12 4.210 10,269 -2,473 0.00% 43,232
2018-07-13 2018-07-11 4.174 12,742 -19,782 0.00% 53,179
2018-07-12 2018-07-10 4.064 32,524 -4,121 0.00% 132,188
2018-07-09 2018-07-05 4.222 36,645 -20,606 0.00% 154,717
2018-07-06 2018-07-04 4.198 57,251 +56,378 0.00% 240,327
2018-07-05 2018-07-03 4.113 873 -4,180 0.00% 3,591
2018-07-04 2018-06-29 4.246 5,053 -1,648 0.00% 21,457
2018-07-03 2018-06-28 4.222 6,701 -697,205 0.00% 28,292
2018-06-29 2018-06-27 4.149 703,906 -21,431 0.05% 2,920,678
2018-06-28 2018-06-26 4.343 725,337 -15,661 0.05% 3,150,400
2018-06-27 2018-06-25 4.465 740,998 -17,309 0.05% 3,308,322
2018-06-25 2018-06-21 4.969 758,307 +24,578 0.06% 3,768,296
2018-06-22 2018-06-20 4.982 733,729 +721,444 0.06% 3,655,679
2018-06-21 2018-06-19 4.840 12,285 -12,331 0.00% 59,455
2018-06-20 2018-06-15 4.969 24,616 -28,517 0.00% 122,326
2018-06-19 2018-06-14 4.969 53,133 -10,790 0.00% 264,037
2018-06-15 2018-06-13 5.008 63,923 -10,019 0.01% 320,144
2018-06-14 2018-06-12 5.099 73,942 +3,853 0.01% 377,038
2018-06-13 2018-06-11 5.099 70,089 -4,654 0.01% 357,391
2018-06-12 2018-06-08 5.099 74,743 -31,570 0.01% 381,122
2018-06-11 2018-06-07 5.047 106,313 -16,185 0.01% 536,583
2018-06-08 2018-06-06 5.034 122,498 -9,249 0.01% 616,683
2018-06-07 2018-06-05 4.982 131,747 +56,317 0.01% 656,407
2018-06-06 2018-06-04 5.021 75,430 +771 0.01% 378,753
2018-06-05 2018-06-01 4.995 74,659 -54 0.01% 372,944
2018-06-04 2018-05-31 4.930 74,713 -38,278 0.01% 368,367
2018-05-31 2018-05-29 5.138 112,991 +23,122 0.01% 580,551
2018-05-30 2018-05-28 5.190 89,869 +13,873 0.01% 466,413
2018-05-29 2018-05-25 5.125 75,996 +770 0.01% 389,483
2018-05-28 2018-05-24 5.125 75,226 -36,073 0.01% 385,537
2018-05-25 2018-05-23 5.073 111,299 +36,224 0.01% 564,637
2018-05-24 2018-05-21 5.060 75,075 +35,148 0.01% 379,893
2018-05-23 2018-05-18 5.060 39,927 +26,975 0.00% 202,038
2018-05-21 2018-05-17 5.060 12,952 +12,332 0.00% 65,539
2018-05-18 2018-05-16 5.086 620 -1,169 0.00% 3,153
2018-05-17 2018-05-15 5.099 1,789 -109,288 0.00% 9,122
2018-05-16 2018-05-14 5.060 111,077 +59,346 0.01% 562,069
2018-05-11 2018-05-09 5.151 51,731 -60,779 0.00% 266,466
2018-05-10 2018-05-08 4.995 112,510 +35,514 0.01% 562,022
2018-05-09 2018-05-07 5.086 76,996 +35,487 0.01% 391,611
2018-05-08 2018-05-04 5.112 41,509 +13,025 0.00% 212,197
2018-05-07 2018-05-03 5.164 28,484 +27,746 0.00% 147,091
2018-05-04 2018-05-02 5.229 738 +2 0.00% 3,859
2018-05-03 2018-04-30 5.229 736 -25 0.00% 3,848
2018-05-02 2018-04-27 5.151 761 +31 0.00% 3,920
2018-04-30 2018-04-26 5.099 730 -2,228 0.00% 3,722
2018-04-23 2018-04-19 5.320 2,958 -1,541 0.00% 15,736
2018-04-19 2018-04-17 5.320 4,499 -1,542 0.00% 23,933
2018-04-18 2018-04-16 5.488 6,041 +3,083 0.00% 33,155
2018-04-11 2018-04-09 5.566 2,958 -1,541 0.00% 16,465
2018-04-10 2018-04-06 5.462 4,499 -3,083 0.00% 24,575
2018-04-06 2018-04-03 5.618 7,582 -2,313 0.00% 42,596
2018-03-22 2018-03-20 5.917 9,895 +6,937 0.00% 58,544
2018-03-07 2018-03-05 5.229 2,958 -25,434 0.00% 15,467
2018-03-06 2018-03-02 5.099 28,392 -6,936 0.00% 144,774
2018-03-05 2018-03-01 5.242 35,328 -1,542 0.00% 185,183
2018-02-28 2018-02-26 5.294 36,870 +20,039 0.00% 195,180
2018-02-26 2018-02-22 5.385 16,831 +7,707 0.00% 90,627
2018-02-22 2018-02-20 5.151 9,124 +8,478 0.00% 46,998
2018-02-21 2018-02-15 5.333 646 -29 0.00% 3,445
2018-02-20 2018-02-13 4.956 675 -66,827 0.00% 3,346
2018-02-14 2018-02-12 4.710 67,502 +35,300 0.01% 317,925
2018-02-13 2018-02-09 4.541 32,202 +31,445 0.00% 146,235
2018-02-12 2018-02-08 4.788 757 -10,852 0.00% 3,624
2018-02-09 2018-02-07 4.827 11,609 +10,945 0.00% 56,032
2018-02-08 2018-02-06 4.827 664 -12,438 0.00% 3,205
2018-02-05 2018-02-01 5.060 13,102 -771 0.00% 66,298
2018-02-02 2018-01-31 5.125 13,873 -6,166 0.00% 71,100
2018-01-30 2018-01-26 4.853 20,039 +6,166 0.00% 97,241
2018-01-29 2018-01-25 4.892 13,873 -4,624 0.00% 67,860
2018-01-26 2018-01-24 4.917 18,497 -7,708 0.00% 90,958
2018-01-25 2018-01-23 4.866 26,205 +2,313 0.00% 127,502
2018-01-22 2018-01-18 4.956 23,892 -18,498 0.00% 118,418
2018-01-19 2018-01-17 4.943 42,390 -771 0.00% 209,551
2018-01-18 2018-01-16 4.982 43,161 -1,541 0.00% 215,042
2018-01-17 2018-01-15 4.892 44,702 -11,561 0.00% 218,660
2018-01-08 2018-01-04 5.281 56,263 -6,166 0.00% 297,111
2018-01-05 2018-01-03 5.320 62,429 -6,936 0.00% 332,102
2018-01-04 2018-01-02 5.190 69,365 -4,625 0.01% 359,999
2018-01-03 2017-12-29 5.008 73,990 -4,624 0.01% 370,562
2018-01-02 2017-12-28 5.086 78,614 -1,541 0.01% 399,841
2017-12-29 2017-12-27 5.281 80,155 -771 0.01% 423,278
2017-12-28 2017-12-22 5.462 80,926 -6,166 0.01% 442,050
2017-12-27 2017-12-21 5.579 87,092 -10,790 0.01% 485,901
2017-12-22 2017-12-20 5.216 97,882 -4,624 0.01% 510,540
2017-12-20 2017-12-18 5.294 102,506 -3,083 0.01% 542,638
2017-11-23 2017-11-21 5.190 105,589 -5,395 0.01% 547,999
2017-11-09 2017-11-07 5.320 110,984 -6,166 0.01% 590,399
2017-11-03 2017-11-01 5.579 117,150 -3,854 0.01% 653,600
2017-11-01 2017-10-30 5.748 121,004 -2,312 0.01% 695,512
2017-10-31 2017-10-27 5.709 123,316 -1,541 0.01% 704,001
2017-10-26 2017-10-24 5.981 124,857 -6,166 0.01% 746,818
2017-10-25 2017-10-23 6.033 131,023 +38,536 0.01% 790,500
2017-10-24 2017-10-20 5.657 92,487 +11,561 0.01% 523,201
2017-10-18 2017-10-16 5.553 80,926 -2,312 0.01% 449,400
2017-10-16 2017-10-12 5.462 83,238 +11,561 0.01% 454,679
2017-10-13 2017-10-11 5.255 71,677 -23,893 0.01% 376,648
2017-10-12 2017-10-10 5.579 95,570 +25,434 0.01% 533,201
2017-10-11 2017-10-09 5.203 70,136 -40,848 0.01% 364,911
2017-10-10 2017-10-06 5.255 110,984 +6,166 0.01% 583,199
2017-10-06 2017-10-03 5.125 104,818 +28,516 0.01% 537,198
2017-10-04 2017-09-29 5.008 76,302 -59,345 0.01% 382,142
2017-10-03 2017-09-28 4.814 135,647 +53,180 0.01% 652,958
2017-09-29 2017-09-27 4.943 82,467 +3,082 0.01% 407,668
2017-09-28 2017-09-26 4.866 79,385 -1,541 0.01% 386,252
2017-09-27 2017-09-25 4.827 80,926 -30,829 0.01% 390,600
2017-09-26 2017-09-22 5.216 111,755 +60,887 0.01% 582,900
2017-09-25 2017-09-21 5.423 50,868 +36,995 0.00% 275,881
2017-09-22 2017-09-20 5.385 13,873 +13,873 0.00% 74,700
2017-09-21 2017-09-19 5.372 0 -5,395
2017-09-20 2017-09-18 5.320 5,395 -362,240 0.00% 28,700
2017-09-19 2017-09-15 5.268 367,635 -42,390 0.03% 1,936,618
2017-09-18 2017-09-14 4.697 410,025 +53,180 0.03% 1,925,839
2017-09-15 2017-09-13 4.282 356,845 -27,746 0.03% 1,527,899
2017-09-14 2017-09-12 4.411 384,591 +7,707 0.03% 1,696,599
2017-09-11 2017-09-07 4.411 376,884 -3,083 0.03% 1,662,600
2017-09-08 2017-09-06 4.347 379,967 -14,644 0.03% 1,651,550
2017-09-07 2017-09-05 4.360 394,611 -3,853 0.03% 1,720,321
2017-09-06 2017-09-04 4.411 398,464 -6,937 0.03% 1,757,799
2017-09-05 2017-09-01 4.243 405,401 -3,853 0.03% 1,720,021
2017-09-04 2017-08-31 4.191 409,254 -6,937 0.03% 1,715,128
2017-08-29 2017-08-25 3.983 416,191 -9,249 0.03% 1,657,800
2017-08-28 2017-08-24 3.879 425,440 -5,395 0.03% 1,650,481
2017-08-25 2017-08-22 3.866 430,835 -1,541 0.03% 1,665,821
2017-08-18 2017-08-16 3.892 432,376 +4,624 0.03% 1,682,999
2017-08-17 2017-08-15 3.866 427,752 +57,034 0.03% 1,653,901
2017-08-16 2017-08-14 3.879 370,718 -70,907 0.03% 1,438,189
2017-08-15 2017-08-11 3.905 441,625 -7,707 0.03% 1,724,731
2017-08-14 2017-08-10 3.983 449,332 +14,644 0.04% 1,789,810
2017-08-10 2017-08-08 4.152 434,688 +9,248 0.03% 1,804,799
2017-08-09 2017-08-07 4.087 425,440 -44,702 0.03% 1,738,802
2017-08-07 2017-08-03 3.970 470,142 +3,854 0.04% 1,866,601
2017-08-04 2017-08-02 4.087 466,288 -28,517 0.04% 1,905,750
2017-08-03 2017-08-01 3.996 494,805 -15,414 0.04% 1,977,361
2017-08-02 2017-07-31 4.022 510,219 +6,166 0.04% 2,052,199
2017-08-01 2017-07-28 3.983 504,053 +71,677 0.04% 2,007,778
2017-07-31 2017-07-27 3.996 432,376 -3,083 0.03% 1,727,879
2017-07-28 2017-07-26 4.074 435,459 +8,478 0.03% 1,774,100
2017-07-27 2017-07-25 3.931 426,981 -8,478 0.03% 1,678,620
2017-07-26 2017-07-24 3.931 435,459 +56,263 0.03% 1,711,950
2017-07-25 2017-07-21 3.815 379,196 -53,180 0.03% 1,446,479
2017-07-24 2017-07-20 3.659 432,376 -2,312 0.03% 1,582,019
2017-07-21 2017-07-19 3.685 434,688 +77,843 0.03% 1,601,759
2017-07-20 2017-07-18 3.672 356,845 -8,478 0.03% 1,310,289
2017-07-18 2017-07-14 3.490 365,323 +8,478 0.03% 1,275,059
2017-07-17 2017-07-13 3.425 356,845 -71,678 0.03% 1,222,319
2017-07-14 2017-07-12 3.322 428,523 +30,829 0.03% 1,423,362
2017-07-13 2017-07-11 3.205 397,694 -9,248 0.03% 1,274,521
2017-07-12 2017-07-10 3.166 406,942 +43,160 0.03% 1,288,319
2017-07-11 2017-07-07 3.218 363,782 -1,541 0.03% 1,170,561
2017-07-10 2017-07-06 3.192 365,323 +1,541 0.03% 1,166,039
2017-07-07 2017-07-05 3.153 363,782 +4,625 0.03% 1,146,961
2017-07-03 2017-06-29 3.192 359,157 +770 0.03% 1,146,359
2017-06-30 2017-06-28 3.205 358,387 -13,873 0.03% 1,148,551
2017-06-29 2017-06-27 3.270 372,260 +10,020 0.03% 1,217,161
2017-06-28 2017-06-26 3.627 362,240 -2,312 0.03% 1,313,953
2017-06-27 2017-06-23 3.627 364,552 +17,120 0.03% 1,322,339
2017-06-26 2017-06-22 3.600 347,432 +736 0.03% 1,250,800
2017-06-22 2017-06-20 3.369 346,696 -7,361 0.03% 1,168,080
2017-06-20 2017-06-16 3.491 354,057 +2,945 0.03% 1,236,171
2017-06-19 2017-06-15 3.559 351,112 -7,361 0.03% 1,249,739
2017-06-16 2017-06-14 3.573 358,473 -4,417 0.03% 1,280,809
2017-06-13 2017-06-09 3.587 362,890 +14,722 0.03% 1,301,521
2017-06-09 2017-06-07 3.614 348,168 +736 0.03% 1,258,180
2017-06-08 2017-06-06 3.614 347,432 -1,472 0.03% 1,255,520
2017-06-07 2017-06-05 3.641 348,904 -736 0.03% 1,270,319
2017-06-05 2017-06-01 3.614 349,640 -2,945 0.03% 1,263,499
2017-06-01 2017-05-29 3.600 352,585 +5,153 0.03% 1,269,352
2017-05-31 2017-05-26 3.573 347,432 +736 0.03% 1,241,360
2017-05-26 2017-05-24 3.614 346,696 +736 0.03% 1,252,860
2017-05-25 2017-05-23 3.668 345,960 -2,944 0.03% 1,269,001
2017-05-24 2017-05-22 3.722 348,904 -6,625 0.03% 1,298,759
2017-05-23 2017-05-19 3.682 355,529 +2,208 0.03% 1,308,930
2017-05-22 2017-05-18 3.668 353,321 -736 0.03% 1,296,001
2017-05-19 2017-05-17 3.750 354,057 +736 0.03% 1,327,561
2017-05-18 2017-05-16 3.763 353,321 +736 0.03% 1,329,601
2017-05-17 2017-05-15 3.750 352,585 +4,417 0.03% 1,322,042
2017-05-16 2017-05-12 3.831 348,168 -6,625 0.03% 1,333,860
2017-05-11 2017-05-09 3.804 354,793 +736 0.03% 1,349,601
2017-05-09 2017-05-05 3.804 354,057 +11,042 0.03% 1,346,801
2017-05-08 2017-05-04 3.804 343,015 +736 0.03% 1,304,798
2017-05-05 2017-05-02 3.858 342,279 -736 0.03% 1,320,599
2017-05-04 2017-04-28 3.913 343,015 +736 0.03% 1,342,078
2017-05-02 2017-04-27 3.913 342,279 +736 0.03% 1,339,199
2017-04-27 2017-04-25 4.089 341,543 -8,833 0.03% 1,396,639
2017-04-26 2017-04-24 3.940 350,376 -17,666 0.03% 1,380,399
2017-04-25 2017-04-21 4.008 368,042 +20,610 0.03% 1,474,999
2017-04-24 2017-04-20 4.076 347,432 -1,472 0.03% 1,416,000
2017-04-20 2017-04-18 4.116 348,904 +5,889 0.03% 1,436,219
2017-04-19 2017-04-13 4.334 343,015 +736 0.03% 1,486,538
2017-04-18 2017-04-12 4.320 342,279 +1,472 0.03% 1,478,698
2017-04-13 2017-04-11 4.279 340,807 -4,417 0.03% 1,458,449
2017-04-11 2017-04-07 4.660 345,224 +736 0.03% 1,608,671
2017-04-10 2017-04-06 4.755 344,488 +2,209 0.03% 1,638,002
2017-04-07 2017-04-05 5.081 342,279 +1,472 0.03% 1,739,098
2017-04-05 2017-03-31 4.266 340,807 -1,472 0.03% 1,453,819
2017-03-16 2017-03-14 4.076 342,279 -1,473 0.03% 1,394,998
2017-03-14 2017-03-10 4.103 343,752 -3,680 0.03% 1,410,342
2017-03-13 2017-03-09 4.021 347,432 -7,361 0.03% 1,397,120
2017-03-01 2017-02-27 4.320 354,793 -1,472 0.03% 1,532,761
2017-02-27 2017-02-23 4.320 356,265 -3,680 0.03% 1,539,120
2017-02-24 2017-02-22 4.130 359,945 -8,833 0.03% 1,486,558
2017-02-23 2017-02-21 4.198 368,778 -2,945 0.03% 1,548,088
2017-02-21 2017-02-17 4.198 371,723 -69,192 0.03% 1,560,451
2017-02-20 2017-02-16 4.211 440,915 -130,287 0.04% 1,856,901
2017-02-17 2017-02-15 4.008 571,202 -736 0.05% 2,289,201
2017-02-16 2017-02-14 4.008 571,938 -1,472 0.05% 2,292,151
2017-02-15 2017-02-13 4.076 573,410 -3,680 0.05% 2,337,000
2017-02-14 2017-02-10 4.157 577,090 -4,417 0.05% 2,399,038
2017-02-13 2017-02-09 4.157 581,507 -1,472 0.05% 2,417,400
2017-02-10 2017-02-08 4.144 582,979 -5,889 0.05% 2,415,600
2017-02-09 2017-02-07 4.048 588,868 -13,985 0.05% 2,384,001
2017-02-08 2017-02-06 3.981 602,853 -33,124 0.05% 2,399,669
2017-02-06 2017-02-02 4.157 635,977 -60,359 0.05% 2,643,839
2017-02-03 2017-02-01 4.144 696,336 -5,153 0.06% 2,885,300
2017-02-02 2017-01-27 4.184 701,489 -17,666 0.06% 2,935,241
2017-02-01 2017-01-25 4.279 719,155 +736 0.06% 3,077,551
2017-01-26 2017-01-24 4.225 718,419 +736 0.06% 3,035,361
2017-01-25 2017-01-23 4.293 717,683 +737 0.06% 3,081,002
2017-01-19 2017-01-17 4.198 716,946 +736 0.06% 3,009,658
2017-01-16 2017-01-12 4.211 716,210 -736 0.06% 3,016,298
2017-01-06 2017-01-04 4.198 716,946 +736 0.06% 3,009,658
2016-12-29 2016-12-23 4.076 716,210 -1,473 0.06% 2,918,998
2016-12-14 2016-12-12 4.157 717,683 +737 0.06% 2,983,502
2016-12-12 2016-12-08 4.062 716,946 +736 0.06% 2,912,258
2016-12-08 2016-12-06 4.035 716,210 -736 0.06% 2,889,808
2016-12-07 2016-12-05 3.994 716,946 +736 0.06% 2,863,558
2016-09-20 2016-09-15 4.198 716,210 -736 0.06% 3,006,568
2016-09-15 2016-09-13 4.239 716,946 +736 0.06% 3,038,878
2016-09-07 2016-09-05 4.402 716,210 -2,945 0.06% 3,152,518
2016-09-06 2016-09-02 4.103 719,155 +2,945 0.06% 2,950,541
2016-07-22 2016-07-20 4.198 716,210 -1,473 0.06% 3,006,568
2016-07-19 2016-07-15 4.171 717,683 -736 0.06% 2,993,252
2016-07-14 2016-07-12 4.076 718,419 -2,208 0.06% 2,928,001
2016-07-13 2016-07-11 4.130 720,627 -2,944 0.06% 2,976,160
2016-07-08 2016-07-06 4.144 723,571 -736 0.06% 2,998,149
2016-07-06 2016-07-04 4.035 724,307 +736 0.06% 2,922,479
2016-06-30 2016-06-28 3.845 723,571 -8,833 0.06% 2,781,889
2016-06-29 2016-06-27 4.121 732,404 +736 0.06% 3,018,365
2016-06-28 2016-06-24 4.121 731,668 +24,971 0.06% 3,015,332
2016-06-27 2016-06-23 4.121 706,697 +711 0.06% 2,912,422
2016-06-24 2016-06-22 4.121 705,986 +2,133 0.06% 2,909,492
2016-06-23 2016-06-21 3.995 703,853 -711 0.06% 2,811,601
2016-06-22 2016-06-20 3.938 704,564 +2,844 0.06% 2,774,801
2016-06-21 2016-06-17 3.966 701,720 -2,844 0.06% 2,783,341
2016-06-16 2016-06-14 3.995 704,564 +711 0.06% 2,814,441
2016-06-15 2016-06-13 3.840 703,853 +4,266 0.06% 2,702,701
2016-06-14 2016-06-10 3.938 699,587 -711 0.06% 2,755,200
2016-06-13 2016-06-08 3.896 700,298 +1,422 0.06% 2,728,450
2016-06-10 2016-06-07 3.896 698,876 -6,399 0.06% 2,722,910
2016-06-08 2016-06-06 3.910 705,275 +6,399 0.06% 2,757,761
2016-06-02 2016-05-31 3.671 698,876 -25,595 0.06% 2,565,630
2016-06-01 2016-05-30 3.727 724,471 -23,461 0.06% 2,700,351
2016-05-31 2016-05-27 3.601 747,932 -15,642 0.06% 2,693,119
2016-05-25 2016-05-23 3.516 763,574 -1,421 0.07% 2,685,002
2016-05-23 2016-05-19 3.418 764,995 -711 0.07% 2,614,678
2016-05-20 2016-05-18 3.488 765,706 -2,133 0.07% 2,670,958
2016-05-19 2016-05-17 3.390 767,839 -2,133 0.07% 2,602,799
2016-05-16 2016-05-12 3.544 769,972 -1,422 0.07% 2,729,159
2016-05-13 2016-05-11 3.530 771,394 -2,133 0.07% 2,723,349
2016-05-12 2016-05-10 3.488 773,527 -4,977 0.07% 2,698,240
2016-05-11 2016-05-09 3.488 778,504 -4,266 0.07% 2,715,601
2016-05-10 2016-05-06 3.544 782,770 -1,421 0.07% 2,774,522
2016-05-09 2016-05-05 3.488 784,191 -2,133 0.07% 2,735,438
2016-05-06 2016-05-04 3.502 786,324 -2,844 0.07% 2,753,939
2016-05-05 2016-05-03 3.460 789,168 -1,422 0.07% 2,730,599
2016-05-03 2016-04-28 3.488 790,590 -2,844 0.07% 2,757,760
2016-04-29 2016-04-27 3.474 793,434 -3,555 0.07% 2,756,520
2016-04-28 2016-04-26 3.502 796,989 -2,133 0.07% 2,791,291
2016-04-27 2016-04-25 3.530 799,122 -4,976 0.07% 2,821,241
2016-04-26 2016-04-22 3.516 804,098 -2,133 0.07% 2,827,499
2016-04-25 2016-04-21 3.544 806,231 -6,399 0.07% 2,857,679
2016-04-22 2016-04-20 3.488 812,630 -12,797 0.07% 2,834,640
2016-04-21 2016-04-19 3.488 825,427 -20,618 0.07% 2,879,279
2016-04-20 2016-04-18 3.544 846,045 -51,189 0.07% 2,998,799
2016-04-19 2016-04-15 3.544 897,234 -41,236 0.08% 3,180,238
2016-04-18 2016-04-14 3.657 938,470 -75,362 0.08% 3,431,999
2016-04-15 2016-04-13 3.488 1,013,832 -29,861 0.09% 3,536,479
2016-04-14 2016-04-12 3.502 1,043,693 -9,953 0.09% 3,655,321
2016-04-13 2016-04-11 3.446 1,053,646 -29,150 0.09% 3,630,899
2016-04-12 2016-04-08 3.390 1,082,796 -4,976 0.09% 3,670,431
2016-04-11 2016-04-07 3.474 1,087,772 -19,907 0.09% 3,779,099
2016-04-08 2016-04-06 3.446 1,107,679 -21,329 0.10% 3,817,099
2016-04-07 2016-04-05 3.502 1,129,008 -7,821 0.10% 3,954,119
2016-04-06 2016-04-01 3.559 1,136,829 -14,930 0.10% 4,045,471
2016-04-05 2016-03-31 3.559 1,151,759 -23,462 0.10% 4,098,600
2016-04-01 2016-03-30 3.657 1,175,221 -24,172 0.10% 4,297,801
2016-03-31 2016-03-29 3.559 1,199,393 -10,665 0.10% 4,268,108
2016-03-30 2016-03-24 3.601 1,210,058 -73,229 0.10% 4,357,120
2016-03-29 2016-03-23 3.348 1,283,287 -86,026 0.11% 4,295,900
2016-03-24 2016-03-22 3.446 1,369,313 -38,392 0.12% 4,718,698
2016-03-23 2016-03-21 3.629 1,407,705 -50,479 0.12% 5,108,398
2016-03-22 2016-03-18 3.727 1,458,184 -7,109 0.13% 5,435,151
2016-03-21 2016-03-17 3.544 1,465,293 -21,329 0.13% 5,193,719
2016-03-18 2016-03-16 3.699 1,486,622 -19,907 0.13% 5,499,329
2016-03-17 2016-03-15 3.685 1,506,529 +1,422 0.13% 5,551,779
2016-03-16 2016-03-14 3.685 1,505,107 -16,352 0.13% 5,546,539
2016-03-15 2016-03-11 3.643 1,521,459 -9,243 0.13% 5,542,598
2016-03-14 2016-03-10 3.587 1,530,702 -1,422 0.13% 5,490,150
2016-03-11 2016-03-09 3.573 1,532,124 -711 0.13% 5,473,701
2016-03-10 2016-03-08 3.530 1,532,835 +7,110 0.13% 5,411,561
2016-03-09 2016-03-07 3.573 1,525,725 -5,688 0.13% 5,450,839
2016-03-08 2016-03-04 3.432 1,531,413 -16,352 0.13% 5,255,760
2016-03-07 2016-03-03 3.404 1,547,765 -35,548 0.13% 5,268,340
2016-03-04 2016-03-02 3.685 1,583,313 -27,017 0.14% 5,834,739
2016-03-03 2016-03-01 3.629 1,610,330 -32,704 0.14% 5,843,701
2016-03-02 2016-02-29 3.699 1,643,034 +711 0.14% 6,077,930
2016-03-01 2016-02-26 3.601 1,642,323 -30,571 0.14% 5,913,600
2016-02-29 2016-02-25 3.587 1,672,894 -16,353 0.14% 6,000,149
2016-02-26 2016-02-24 3.629 1,689,247 -4,976 0.15% 6,130,082
2016-02-25 2016-02-23 3.601 1,694,223 -41,947 0.15% 6,100,479
2016-02-24 2016-02-22 3.727 1,736,170 -4,266 0.15% 6,471,300
2016-02-23 2016-02-19 3.657 1,740,436 -8,531 0.15% 6,364,801
2016-02-22 2016-02-18 3.727 1,748,967 -6,399 0.15% 6,518,999
2016-02-19 2016-02-17 3.657 1,755,366 -711 0.15% 6,419,400
2016-02-18 2016-02-16 3.770 1,756,077 -10,664 0.15% 6,619,600
2016-02-17 2016-02-15 3.840 1,766,741 -14,220 0.15% 6,784,048
2016-02-16 2016-02-12 3.727 1,780,961 -12,797 0.15% 6,638,251
2016-02-15 2016-02-11 3.938 1,793,758 -9,953 0.15% 7,064,400
2016-02-12 2016-02-05 3.966 1,803,711 -53,323 0.15% 7,154,338
2016-02-11 2016-02-04 3.798 1,857,034 -16,352 0.16% 7,052,401
2016-02-05 2016-02-03 3.798 1,873,386 -10,664 0.16% 7,114,501
2016-02-04 2016-02-02 3.868 1,884,050 -9,243 0.16% 7,287,499
2016-02-03 2016-02-01 3.868 1,893,293 -5,687 0.16% 7,323,251
2016-02-02 2016-01-29 3.770 1,898,980 -14,931 0.16% 7,158,278
2016-02-01 2016-01-28 3.657 1,913,911 -37,681 0.16% 6,999,201
2016-01-29 2016-01-27 3.685 1,951,592 -12,086 0.17% 7,191,901
2016-01-28 2016-01-26 3.657 1,963,678 -66,830 0.17% 7,181,200
2016-01-27 2016-01-25 3.713 2,030,508 -29,861 0.17% 7,539,838
2016-01-26 2016-01-22 3.896 2,060,369 -33,415 0.18% 8,027,460
2016-01-25 2016-01-21 3.840 2,093,784 -5,688 0.18% 8,039,850
2016-01-21 2016-01-19 3.882 2,099,472 -4,266 0.18% 8,150,281
2016-01-20 2016-01-18 3.868 2,103,738 -15,641 0.18% 8,137,252
2016-01-19 2016-01-15 3.812 2,119,379 -3,555 0.18% 8,078,511
2016-01-18 2016-01-14 3.910 2,122,934 -5,687 0.18% 8,301,082
2016-01-15 2016-01-13 3.896 2,128,621 -31,994 0.18% 8,293,379
2016-01-14 2016-01-12 3.770 2,160,615 -2,843 0.19% 8,144,522
2016-01-13 2016-01-11 3.910 2,163,458 -14,931 0.19% 8,459,538
2016-01-12 2016-01-08 3.966 2,178,389 -12,797 0.19% 8,640,481
2016-01-11 2016-01-07 3.952 2,191,186 -9,953 0.19% 8,660,420
2016-01-08 2016-01-06 3.966 2,201,139 -4,266 0.19% 8,730,718
2016-01-07 2016-01-05 4.023 2,205,405 -13,508 0.19% 8,871,719
2016-01-06 2016-01-04 4.206 2,218,913 -83,183 0.19% 9,331,788
2016-01-05 2015-12-31 4.501 2,302,096 -57,588 0.20% 10,361,600
2016-01-04 2015-12-29 4.135 2,359,684 -13,508 0.20% 9,757,860
2015-12-30 2015-12-28 4.121 2,373,192 -711 0.20% 9,780,339
2015-12-29 2015-12-24 4.107 2,373,903 -15,641 0.20% 9,749,879
2015-12-23 2015-12-21 3.952 2,389,544 -2,844 0.21% 9,444,408
2015-12-22 2015-12-18 4.051 2,392,388 +711 0.21% 9,691,199
2015-12-21 2015-12-17 4.009 2,391,677 -711 0.21% 9,587,399
2015-12-18 2015-12-16 3.938 2,392,388 -7,821 0.21% 9,421,999
2015-12-17 2015-12-15 4.037 2,400,209 -54,744 0.21% 9,689,120
2015-12-16 2015-12-14 4.051 2,454,953 -29,149 0.21% 9,944,640
2015-12-15 2015-12-11 3.938 2,484,102 -88,871 0.21% 9,783,198
2015-12-14 2015-12-10 3.812 2,572,973 -35,548 0.22% 9,807,491
2015-12-11 2015-12-09 3.770 2,608,521 -4,266 0.22% 9,832,921
2015-12-10 2015-12-08 3.727 2,612,787 -160,677 0.22% 9,738,751
2015-12-09 2015-12-07 3.755 2,773,464 -711 0.24% 10,415,670
2015-12-08 2015-12-04 3.868 2,774,175 -2,133 0.24% 10,730,500
2015-12-07 2015-12-03 3.741 2,776,308 +1,422 0.24% 10,387,300
2015-12-04 2015-12-02 3.770 2,774,886 +6,399 0.24% 10,460,040
2015-12-03 2015-12-01 3.798 2,768,487 +4,265 0.24% 10,513,799
2015-12-02 2015-11-30 3.812 2,764,222 +4,266 0.24% 10,536,481
2015-12-01 2015-11-27 3.868 2,759,956 -883,015 0.24% 10,675,501
2015-11-30 2015-11-26 3.657 3,642,971 -125,129 0.31% 13,322,400
2015-11-27 2015-11-25 3.840 3,768,100 -109,489 0.32% 14,468,998
2015-11-26 2015-11-24 3.924 3,877,589 -89,581 0.33% 15,216,661
2015-11-25 2015-11-23 4.009 3,967,170 +5,688 0.34% 15,903,000
2015-11-24 2015-11-20 4.079 3,961,482 -11,376 0.34% 16,158,799
2015-11-23 2015-11-19 4.107 3,972,858 -14,930 0.34% 16,316,962
2015-11-20 2015-11-18 4.121 3,987,788 -6,398 0.34% 16,434,371
2015-11-19 2015-11-17 4.107 3,994,186 -13,509 0.34% 16,404,558
2015-11-18 2015-11-16 4.177 4,007,695 +390,319 0.34% 16,741,891
2015-08-28 2015-08-26 3.685 3,617,376 -177,741 0.31% 13,330,558
2015-07-23 2015-07-21 4.332 3,795,117 +15,641 0.33% 16,441,040
2015-07-21 2015-07-17 4.417 3,779,476 +2,133 0.32% 16,692,241
2015-07-20 2015-07-16 4.445 3,777,343 +4,977 0.32% 16,789,080
2015-07-17 2015-07-15 4.417 3,772,366 +7,109 0.32% 16,660,839
2015-07-16 2015-07-14 4.402 3,765,257 +7,821 0.32% 16,576,482
2015-07-15 2015-07-13 4.304 3,757,436 +9,243 0.32% 16,172,100
2015-07-14 2015-07-10 4.262 3,748,193 +26,305 0.32% 15,974,158
2015-07-13 2015-07-09 3.798 3,721,888 +36,970 0.32% 14,134,500
2015-07-10 2015-07-08 3.530 3,684,918 -19,196 0.32% 13,009,331
2015-07-09 2015-07-07 4.023 3,704,114 +408,093 0.32% 14,900,601
2015-07-08 2015-07-06 4.177 3,296,021 +137,215 0.28% 13,768,918
2015-07-07 2015-07-03 4.712 3,158,806 +39,814 0.27% 14,884,051
2015-07-06 2015-07-02 4.881 3,118,992 -77,495 0.27% 15,222,891
2015-07-03 2015-06-30 5.092 3,196,487 +70,386 0.27% 16,275,521
2015-07-02 2015-06-29 4.754 3,126,101 +59,009 0.27% 14,861,858
2015-06-30 2015-06-26 4.979 3,067,092 +46,213 0.26% 15,271,562
2015-06-29 2015-06-25 4.923 3,020,879 +61,143 0.26% 14,871,500
2015-06-26 2015-06-24 5.021 2,959,736 +126,551 0.25% 14,861,909
2015-06-25 2015-06-23 5.134 2,833,185 +68,252 0.24% 14,545,250
2015-06-24 2015-06-22 5.007 2,764,933 +15,642 0.24% 13,844,842
2015-06-23 2015-06-19 5.106 2,749,291 +8,531 0.24% 14,037,208
2015-06-22 2015-06-18 5.176 2,740,760 +6,399 0.24% 14,186,401
2015-06-03 2015-06-01 5.528 2,734,361 +71,096 0.23% 15,114,779
2015-05-29 2015-05-27 5.514 2,663,265 +642,710 0.23% 14,684,320
2015-05-28 2015-05-26 5.500 2,020,555 +346,950 0.17% 11,112,220
2015-05-27 2015-05-22 5.626 1,673,605 +329,175 0.14% 9,415,998
2015-05-26 2015-05-21 5.078 1,344,430 +77,495 0.12% 6,826,511
2015-05-15 2015-05-13 5.679 1,266,935 +49,490 0.11% 7,195,224
2015-05-11 2015-05-07 5.796 1,217,445 +534,255 0.11% 7,056,719
2015-05-08 2015-05-06 5.343 683,190 +683,190 0.06% 3,649,998
2015-04-27 2015-04-23 4.552 0 -295,138
2015-04-24 2015-04-22 4.567 295,138 -166,016 0.03% 1,347,839
2015-04-23 2015-04-21 4.538 461,154 -82,666 0.04% 2,092,502
2015-04-22 2015-04-20 4.435 543,820 -39,625 0.05% 2,411,882
2015-04-21 2015-04-17 4.479 583,445 -62,853 0.05% 2,613,242
2015-04-20 2015-04-16 4.538 646,298 -138,688 0.06% 2,932,600
2015-04-17 2015-04-15 4.625 784,986 -26,644 0.07% 3,630,841
2015-04-16 2015-04-14 4.801 811,630 -53,289 0.07% 3,896,639
2015-04-15 2015-04-13 4.742 864,919 -127,073 0.08% 4,101,840
2015-04-14 2015-04-10 4.845 991,992 -66,953 0.09% 4,806,118
2015-04-13 2015-04-09 4.801 1,058,945 -41,675 0.09% 5,084,000
2015-04-10 2015-04-08 4.669 1,100,620 -60,804 0.10% 5,139,091
2015-04-09 2015-04-02 4.596 1,161,424 -25,961 0.10% 5,338,002
2015-04-08 2015-04-01 4.611 1,187,385 -17,080 0.11% 5,474,701
2015-04-02 2015-03-31 4.655 1,204,465 -66,269 0.11% 5,606,342
2015-04-01 2015-03-30 4.508 1,270,734 -28,011 0.11% 5,728,800
2015-03-31 2015-03-27 4.538 1,298,745 -8,881 0.12% 5,893,100
2015-03-30 2015-03-26 4.538 1,307,626 -12,298 0.12% 5,933,398
2015-03-27 2015-03-25 4.538 1,319,924 -82,666 0.12% 5,989,201
2015-03-26 2015-03-24 4.435 1,402,590 -19,812 0.13% 6,220,591
2015-03-25 2015-03-23 4.552 1,422,402 -73,102 0.13% 6,475,018
2015-03-24 2015-03-20 4.538 1,495,504 -13,664 0.13% 6,785,901
2015-03-23 2015-03-19 4.538 1,509,168 -44,407 0.13% 6,847,902
2015-03-20 2015-03-18 4.581 1,553,575 -32,110 0.14% 7,117,620
2015-03-19 2015-03-17 4.538 1,585,685 -683 0.14% 7,195,101
2015-03-18 2015-03-16 4.523 1,586,368 -8,198 0.14% 7,174,980
2015-03-17 2015-03-13 4.581 1,594,566 -32,110 0.14% 7,305,418
2015-03-16 2015-03-12 4.596 1,626,676 -53,289 0.15% 7,476,339
2015-03-13 2015-03-11 4.640 1,679,965 -683 0.15% 7,795,029
2015-03-11 2015-03-09 4.625 1,680,648 -15,031 0.15% 7,773,598
2015-03-10 2015-03-06 4.625 1,695,679 -683 0.15% 7,843,122
2015-03-09 2015-03-05 4.567 1,696,362 -8,881 0.15% 7,746,961
2015-03-06 2015-03-04 4.640 1,705,243 -8,198 0.15% 7,912,319
2015-03-05 2015-03-03 4.625 1,713,441 -23,229 0.15% 7,925,278
2015-03-04 2015-03-02 4.684 1,736,670 -29,377 0.16% 8,134,400
2015-03-03 2015-02-27 4.611 1,766,047 -10,248 0.16% 8,142,749
2015-03-02 2015-02-26 4.684 1,776,295 -71,052 0.16% 8,320,000
2015-02-26 2015-02-24 4.684 1,847,347 -683 0.17% 8,652,801
2015-02-24 2015-02-18 4.684 1,848,030 -234,334 0.17% 8,656,000
2015-02-23 2015-02-16 4.684 2,082,364 -6,832 0.19% 9,753,599
2015-02-17 2015-02-13 4.655 2,089,196 -34,160 0.19% 9,724,439
2015-02-16 2015-02-12 4.494 2,123,356 -152,351 0.19% 9,541,561
2015-02-13 2015-02-11 4.640 2,275,707 -49,873 0.20% 10,559,269
2015-02-12 2015-02-10 4.684 2,325,580 -15,030 0.21% 10,892,800
2015-02-11 2015-02-09 4.684 2,340,610 -25,278 0.21% 10,963,199
2015-02-10 2015-02-06 4.655 2,365,888 -13,664 0.21% 11,012,339
2015-02-05 2015-02-03 4.728 2,379,552 -23,229 0.21% 11,250,090
2015-02-04 2015-02-02 4.684 2,402,781 -4,782 0.21% 11,254,402
2015-02-03 2015-01-30 4.655 2,407,563 -12,297 0.22% 11,206,320
2015-02-02 2015-01-29 4.611 2,419,860 -684 0.22% 11,157,298
2015-01-30 2015-01-28 4.669 2,420,544 -2,049 0.22% 11,302,172
2015-01-29 2015-01-27 4.684 2,422,593 -23,229 0.22% 11,347,200
2015-01-28 2015-01-26 4.640 2,445,822 -15,030 0.22% 11,348,602
2015-01-27 2015-01-23 4.655 2,460,852 -4,099 0.22% 11,454,361
2015-01-26 2015-01-22 4.699 2,464,951 -29,377 0.22% 11,581,680
2015-01-23 2015-01-21 4.640 2,494,328 -683 0.22% 11,573,670
2015-01-22 2015-01-20 4.581 2,495,011 -3,416 0.22% 11,430,759
2015-01-21 2015-01-19 4.611 2,498,427 -53,289 0.22% 11,519,549
2015-01-20 2015-01-16 4.581 2,551,716 -69,685 0.23% 11,690,550
2015-01-19 2015-01-15 4.611 2,621,401 -8,882 0.23% 12,086,548
2015-01-15 2015-01-13 4.669 2,630,283 -17,080 0.24% 12,281,500
2015-01-14 2015-01-12 4.640 2,647,363 -13,664 0.24% 12,283,751
2015-01-13 2015-01-09 4.611 2,661,027 -36,209 0.24% 12,269,252
2015-01-12 2015-01-08 4.538 2,697,236 -236,383 0.24% 12,238,802
2015-01-09 2015-01-07 4.757 2,933,619 -6,149 0.26% 13,955,498
2015-01-08 2015-01-06 4.786 2,939,768 -40,992 0.26% 14,070,809
2015-01-07 2015-01-05 4.684 2,980,760 -107,944 0.27% 13,961,602
2015-01-06 2015-01-02 4.874 3,088,704 -15,713 0.28% 15,054,931
2015-01-05 2014-12-31 4.903 3,104,417 -377,121 0.28% 15,222,400
2015-01-02 2014-12-29 4.640 3,481,538 -107,944 0.31% 16,154,319
2014-12-30 2014-12-24 4.611 3,589,482 -120,925 0.32% 16,550,099
2014-12-29 2014-12-22 4.655 3,710,407 -21,862 0.33% 17,270,580
2014-12-23 2014-12-19 4.669 3,732,269 -42,358 0.33% 17,426,970
2014-12-22 2014-12-18 4.596 3,774,627 -8,198 0.34% 17,348,501
2014-12-19 2014-12-17 4.596 3,782,825 -12,981 0.34% 17,386,179
2014-12-18 2014-12-16 4.567 3,795,806 -13,664 0.34% 17,334,721
2014-12-17 2014-12-15 4.640 3,809,470 -23,911 0.34% 17,675,922
2014-12-10 2014-12-08 4.713 3,833,381 -61,487 0.34% 18,067,419
2014-12-09 2014-12-05 4.669 3,894,868 -2,050 0.35% 18,186,188
2014-12-08 2014-12-04 4.640 3,896,918 -40,991 0.35% 18,081,680
2014-12-05 2014-12-03 4.757 3,937,909 -6,832 0.35% 18,732,998
2014-12-04 2014-12-02 4.757 3,944,741 -38,942 0.35% 18,765,499
2014-12-03 2014-12-01 4.786 3,983,683 -44,407 0.36% 19,067,369
2014-12-02 2014-11-28 4.772 4,028,090 -88,815 0.36% 19,220,958
2014-12-01 2014-11-27 4.947 4,116,905 -234,335 0.37% 20,367,879
2014-11-28 2014-11-26 4.699 4,351,240 -178,995 0.39% 20,444,492
2014-11-27 2014-11-25 4.816 4,530,235 -84,033 0.40% 21,815,988
2014-11-26 2014-11-24 4.977 4,614,268 -73,784 0.41% 22,963,601
2014-11-25 2014-11-21 4.962 4,688,052 -11,615 0.42% 23,262,178
2014-11-24 2014-11-20 4.991 4,699,667 -8,198 0.42% 23,457,392
2014-11-21 2014-11-19 5.021 4,707,865 -10,931 0.42% 23,636,130
2014-11-20 2014-11-18 4.991 4,718,796 -19,812 0.42% 23,552,870
2014-11-19 2014-11-17 5.021 4,738,608 -21,863 0.42% 23,790,478
2014-11-18 2014-11-14 5.021 4,760,471 -19,812 0.43% 23,900,242
2014-11-17 2014-11-13 5.035 4,780,283 -44,407 0.43% 24,069,680
2014-11-14 2014-11-12 4.977 4,824,690 -5,466 0.43% 24,010,798
2014-11-11 2014-11-07 4.742 4,830,156 -77,884 0.43% 22,906,800
2014-09-15 2014-09-11 4.538 4,908,040 +3,434,398 0.45% 22,270,401
2014-08-29 2014-08-27 4.757 1,473,642 +1,473,642 0.13% 7,010,252
2014-08-27 2014-08-25 4.772 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top