History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-10-13 | 2025-10-09 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-10-10 | 2025-10-08 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-10-09 | 2025-10-06 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-10-08 | 2025-10-03 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-10-06 | 2025-10-02 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-10-03 | 2025-09-30 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-10-02 | 2025-09-29 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-09-30 | 2025-09-26 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-09-29 | 2025-09-25 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-09-26 | 2025-09-24 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-09-25 | 2025-09-23 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-09-24 | 2025-09-22 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-09-23 | 2025-09-19 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-09-22 | 2025-09-18 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-09-19 | 2025-09-17 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-09-18 | 2025-09-16 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-09-17 | 2025-09-15 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-09-16 | 2025-09-12 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-09-15 | 2025-09-11 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-09-12 | 2025-09-10 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-09-11 | 2025-09-09 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-09-10 | 2025-09-08 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-09-09 | 2025-09-05 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-09-08 | 2025-09-04 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-09-05 | 2025-09-03 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-09-04 | 2025-09-02 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-09-03 | 2025-09-01 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-09-02 | 2025-08-29 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-09-01 | 2025-08-28 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2025-08-29 | 2025-08-27 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2025-08-28 | 2025-08-26 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2025-08-27 | 2025-08-25 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2025-08-26 | 2025-08-22 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2025-08-25 | 2025-08-21 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2025-08-22 | 2025-08-20 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2025-08-21 | 2025-08-19 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-08-20 | 2025-08-18 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-08-19 | 2025-08-15 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-08-18 | 2025-08-14 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-08-15 | 2025-08-13 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-08-14 | 2025-08-12 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2025-08-13 | 2025-08-11 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2025-08-12 | 2025-08-08 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2025-08-11 | 2025-08-07 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2025-08-08 | 2025-08-06 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2025-08-07 | 2025-08-05 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2025-08-06 | 2025-08-04 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-08-05 | 2025-08-01 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-08-04 | 2025-07-31 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-08-01 | 2025-07-30 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-07-31 | 2025-07-29 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-07-30 | 2025-07-28 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-07-29 | 2025-07-25 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-07-28 | 2025-07-24 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-07-25 | 2025-07-23 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-07-24 | 2025-07-22 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-07-23 | 2025-07-21 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-07-22 | 2025-07-18 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-07-21 | 2025-07-17 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-07-18 | 2025-07-16 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-07-17 | 2025-07-15 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-07-16 | 2025-07-14 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-07-15 | 2025-07-11 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-07-14 | 2025-07-10 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-07-11 | 2025-07-09 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-07-10 | 2025-07-08 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-07-09 | 2025-07-07 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-07-08 | 2025-07-04 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-07-07 | 2025-07-03 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-07-04 | 2025-07-02 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-07-03 | 2025-06-30 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-07-02 | 2025-06-27 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-06-30 | 2025-06-26 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-06-27 | 2025-06-25 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-06-26 | 2025-06-24 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-06-25 | 2025-06-23 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-06-24 | 2025-06-20 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-06-23 | 2025-06-19 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-06-20 | 2025-06-18 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-06-19 | 2025-06-17 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-06-18 | 2025-06-16 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-06-17 | 2025-06-13 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-06-16 | 2025-06-12 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-06-13 | 2025-06-11 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-06-12 | 2025-06-10 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-06-11 | 2025-06-09 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-06-10 | 2025-06-06 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-06-09 | 2025-06-05 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-06-06 | 2025-06-04 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-06-05 | 2025-06-03 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-06-04 | 2025-06-02 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-06-03 | 2025-05-30 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-06-02 | 2025-05-29 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-05-30 | 2025-05-28 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-05-29 | 2025-05-27 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-05-28 | 2025-05-26 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-05-27 | 2025-05-23 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-05-26 | 2025-05-22 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-05-23 | 2025-05-21 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-05-22 | 2025-05-20 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-05-21 | 2025-05-19 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-05-20 | 2025-05-16 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-05-19 | 2025-05-15 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-05-16 | 2025-05-14 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-05-15 | 2025-05-13 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-05-14 | 2025-05-12 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-05-13 | 2025-05-09 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-05-12 | 2025-05-08 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-05-09 | 2025-05-07 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-05-08 | 2025-05-06 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-05-07 | 2025-05-02 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-05-06 | 2025-04-30 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-05-02 | 2025-04-29 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-04-30 | 2025-04-28 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-04-29 | 2025-04-25 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-04-28 | 2025-04-24 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-04-25 | 2025-04-23 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-04-24 | 2025-04-22 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-04-23 | 2025-04-17 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-04-22 | 2025-04-16 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-04-17 | 2025-04-15 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-04-16 | 2025-04-14 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-04-15 | 2025-04-11 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-04-14 | 2025-04-10 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-04-11 | 2025-04-09 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-04-10 | 2025-04-08 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-04-09 | 2025-04-07 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-04-08 | 2025-04-03 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-04-07 | 2025-04-02 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-04-03 | 2025-04-01 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-04-02 | 2025-03-31 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-04-01 | 2025-03-28 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-03-31 | 2025-03-27 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-03-28 | 2025-03-26 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-03-27 | 2025-03-25 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-03-26 | 2025-03-24 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-03-25 | 2025-03-21 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-03-24 | 2025-03-20 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-03-21 | 2025-03-19 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-03-20 | 2025-03-18 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-03-19 | 2025-03-17 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-03-18 | 2025-03-14 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-03-17 | 2025-03-13 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-03-14 | 2025-03-12 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-03-13 | 2025-03-11 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-03-12 | 2025-03-10 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-03-11 | 2025-03-07 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-03-10 | 2025-03-06 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-03-07 | 2025-03-05 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-03-06 | 2025-03-04 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-03-05 | 2025-03-03 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-03-04 | 2025-02-28 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-03-03 | 2025-02-27 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-02-28 | 2025-02-26 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-02-27 | 2025-02-25 | 0.012 | 10,480,000 | +0 | 1.04% | 125,760 |
| 2025-02-26 | 2025-02-24 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-02-25 | 2025-02-21 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-02-24 | 2025-02-20 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-02-21 | 2025-02-19 | 0.012 | 10,480,000 | +0 | 1.04% | 125,760 |
| 2025-02-20 | 2025-02-18 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-02-19 | 2025-02-17 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-02-18 | 2025-02-14 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-02-17 | 2025-02-13 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-02-14 | 2025-02-12 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-02-13 | 2025-02-11 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-02-12 | 2025-02-10 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-02-11 | 2025-02-07 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-02-10 | 2025-02-06 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-02-07 | 2025-02-05 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-02-06 | 2025-02-04 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2025-02-05 | 2025-02-03 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-02-04 | 2025-01-28 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-02-03 | 2025-01-24 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-01-27 | 2025-01-23 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-01-24 | 2025-01-22 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-01-23 | 2025-01-21 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-01-22 | 2025-01-20 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-01-21 | 2025-01-17 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-01-20 | 2025-01-16 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-01-17 | 2025-01-15 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-01-16 | 2025-01-14 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-01-15 | 2025-01-13 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-01-14 | 2025-01-10 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-01-13 | 2025-01-09 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-01-10 | 2025-01-08 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-01-09 | 2025-01-07 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-01-08 | 2025-01-06 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2025-01-07 | 2025-01-03 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-01-06 | 2025-01-02 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-01-03 | 2024-12-31 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2025-01-02 | 2024-12-27 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-12-30 | 2024-12-24 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-12-27 | 2024-12-20 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-12-23 | 2024-12-19 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2024-12-20 | 2024-12-18 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2024-12-19 | 2024-12-17 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2024-12-18 | 2024-12-16 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2024-12-17 | 2024-12-13 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2024-12-16 | 2024-12-12 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-12-13 | 2024-12-11 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-12-12 | 2024-12-10 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-12-11 | 2024-12-09 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-12-10 | 2024-12-06 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-12-09 | 2024-12-05 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-12-06 | 2024-12-04 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-12-05 | 2024-12-03 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-12-04 | 2024-12-02 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-12-03 | 2024-11-29 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-12-02 | 2024-11-28 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-11-29 | 2024-11-27 | 0.012 | 10,480,000 | +0 | 1.04% | 125,760 |
| 2024-11-28 | 2024-11-26 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-11-27 | 2024-11-25 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-11-26 | 2024-11-22 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-11-25 | 2024-11-21 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-11-22 | 2024-11-20 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-11-21 | 2024-11-19 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-11-20 | 2024-11-18 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-11-19 | 2024-11-15 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-11-18 | 2024-11-14 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-11-15 | 2024-11-13 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-11-14 | 2024-11-12 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-11-13 | 2024-11-11 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-11-12 | 2024-11-08 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-11-11 | 2024-11-07 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2024-11-08 | 2024-11-06 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-11-07 | 2024-11-05 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-11-06 | 2024-11-04 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-11-05 | 2024-11-01 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-11-04 | 2024-10-31 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-11-01 | 2024-10-30 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-10-31 | 2024-10-29 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-10-30 | 2024-10-28 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-10-29 | 2024-10-25 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-10-28 | 2024-10-24 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2024-10-25 | 2024-10-23 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2024-10-24 | 2024-10-22 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2024-10-23 | 2024-10-21 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-10-22 | 2024-10-18 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-10-21 | 2024-10-17 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-10-18 | 2024-10-16 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-10-17 | 2024-10-15 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-10-16 | 2024-10-14 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-10-15 | 2024-10-10 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-10-14 | 2024-10-09 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-10-10 | 2024-10-08 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-10-09 | 2024-10-07 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2024-10-08 | 2024-10-04 | 0.017 | 10,480,000 | +0 | 1.04% | 178,160 |
| 2024-10-07 | 2024-10-03 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-10-04 | 2024-10-02 | 0.012 | 10,480,000 | +0 | 1.04% | 125,760 |
| 2024-10-03 | 2024-09-30 | 0.012 | 10,480,000 | +0 | 1.04% | 125,760 |
| 2024-10-02 | 2024-09-27 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-09-30 | 2024-09-26 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-09-27 | 2024-09-25 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-09-26 | 2024-09-24 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-09-25 | 2024-09-23 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-09-24 | 2024-09-20 | 0.012 | 10,480,000 | +0 | 1.04% | 125,760 |
| 2024-09-23 | 2024-09-19 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-09-20 | 2024-09-17 | 0.012 | 10,480,000 | +0 | 1.04% | 125,760 |
| 2024-09-19 | 2024-09-16 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-09-17 | 2024-09-13 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-09-16 | 2024-09-12 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-09-13 | 2024-09-11 | 0.012 | 10,480,000 | +0 | 1.04% | 125,760 |
| 2024-09-12 | 2024-09-10 | 0.012 | 10,480,000 | +0 | 1.04% | 125,760 |
| 2024-09-11 | 2024-09-09 | 0.012 | 10,480,000 | +0 | 1.04% | 125,760 |
| 2024-09-10 | 2024-09-05 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-09-09 | 2024-09-04 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-09-05 | 2024-09-03 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-09-04 | 2024-09-02 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2024-09-03 | 2024-08-30 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2024-09-02 | 2024-08-29 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2024-08-30 | 2024-08-28 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2024-08-29 | 2024-08-27 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2024-08-28 | 2024-08-26 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2024-08-27 | 2024-08-23 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2024-08-26 | 2024-08-22 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2024-08-23 | 2024-08-21 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2024-08-22 | 2024-08-20 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2024-08-21 | 2024-08-19 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2024-08-20 | 2024-08-16 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-08-19 | 2024-08-15 | 0.011 | 10,480,000 | +0 | 1.04% | 115,280 |
| 2024-08-16 | 2024-08-14 | 0.011 | 10,480,000 | +0 | 1.04% | 115,280 |
| 2024-08-15 | 2024-08-13 | 0.010 | 10,480,000 | +0 | 1.04% | 104,800 |
| 2024-08-14 | 2024-08-12 | 0.010 | 10,480,000 | +0 | 1.04% | 104,800 |
| 2024-08-13 | 2024-08-09 | 0.010 | 10,480,000 | +0 | 1.04% | 104,800 |
| 2024-08-12 | 2024-08-08 | 0.012 | 10,480,000 | +0 | 1.04% | 125,760 |
| 2024-08-09 | 2024-08-07 | 0.011 | 10,480,000 | +0 | 1.04% | 115,280 |
| 2024-08-08 | 2024-08-06 | 0.012 | 10,480,000 | +0 | 1.04% | 125,760 |
| 2024-08-07 | 2024-08-05 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2024-08-06 | 2024-08-02 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2024-08-05 | 2024-08-01 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2024-08-02 | 2024-07-31 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-08-01 | 2024-07-30 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-07-31 | 2024-07-29 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-07-30 | 2024-07-26 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-07-29 | 2024-07-25 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-07-26 | 2024-07-24 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-07-25 | 2024-07-23 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-07-24 | 2024-07-22 | 0.012 | 10,480,000 | +0 | 1.04% | 125,760 |
| 2024-07-23 | 2024-07-19 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-07-22 | 2024-07-18 | 0.017 | 10,480,000 | +0 | 1.04% | 178,160 |
| 2024-07-19 | 2024-07-17 | 0.017 | 10,480,000 | +0 | 1.04% | 178,160 |
| 2024-07-18 | 2024-07-16 | 0.017 | 10,480,000 | +0 | 1.04% | 178,160 |
| 2024-07-17 | 2024-07-15 | 0.017 | 10,480,000 | +0 | 1.04% | 178,160 |
| 2024-07-16 | 2024-07-12 | 0.017 | 10,480,000 | +0 | 1.04% | 178,160 |
| 2024-07-15 | 2024-07-11 | 0.017 | 10,480,000 | +0 | 1.04% | 178,160 |
| 2024-07-12 | 2024-07-10 | 0.017 | 10,480,000 | +0 | 1.04% | 178,160 |
| 2024-07-11 | 2024-07-09 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2024-07-10 | 2024-07-08 | 0.017 | 10,480,000 | +0 | 1.04% | 178,160 |
| 2024-07-09 | 2024-07-05 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-07-08 | 2024-07-04 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-07-05 | 2024-07-03 | 0.011 | 10,480,000 | +0 | 1.04% | 115,280 |
| 2024-07-04 | 2024-07-02 | 0.011 | 10,480,000 | +0 | 1.04% | 115,280 |
| 2024-07-03 | 2024-06-28 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-07-02 | 2024-06-27 | 0.012 | 10,480,000 | +0 | 1.04% | 125,760 |
| 2024-06-28 | 2024-06-26 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-06-27 | 2024-06-25 | 0.012 | 10,480,000 | +0 | 1.04% | 125,760 |
| 2024-06-26 | 2024-06-24 | 0.012 | 10,480,000 | +0 | 1.04% | 125,760 |
| 2024-06-25 | 2024-06-21 | 0.012 | 10,480,000 | +0 | 1.04% | 125,760 |
| 2024-06-24 | 2024-06-20 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-06-21 | 2024-06-19 | 0.012 | 10,480,000 | +0 | 1.04% | 125,760 |
| 2024-06-20 | 2024-06-18 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-06-19 | 2024-06-17 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-06-18 | 2024-06-14 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-06-17 | 2024-06-13 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-06-14 | 2024-06-12 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-06-13 | 2024-06-11 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-06-12 | 2024-06-07 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-06-11 | 2024-06-06 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-06-07 | 2024-06-05 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-06-06 | 2024-06-04 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-06-05 | 2024-06-03 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-06-04 | 2024-05-31 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-06-03 | 2024-05-30 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-05-31 | 2024-05-29 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-05-30 | 2024-05-28 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-05-29 | 2024-05-27 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-05-28 | 2024-05-24 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-05-27 | 2024-05-23 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-05-24 | 2024-05-22 | 0.012 | 10,480,000 | +0 | 1.04% | 125,760 |
| 2024-05-23 | 2024-05-21 | 0.012 | 10,480,000 | +0 | 1.04% | 125,760 |
| 2024-05-22 | 2024-05-20 | 0.012 | 10,480,000 | +0 | 1.04% | 125,760 |
| 2024-05-21 | 2024-05-17 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-05-20 | 2024-05-16 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-05-17 | 2024-05-14 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-05-16 | 2024-05-13 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-05-14 | 2024-05-10 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-05-13 | 2024-05-09 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-05-10 | 2024-05-08 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-05-09 | 2024-05-07 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-05-08 | 2024-05-06 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-05-07 | 2024-05-03 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-05-06 | 2024-05-02 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-05-03 | 2024-04-30 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-05-02 | 2024-04-29 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-04-30 | 2024-04-26 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-04-29 | 2024-04-25 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-04-26 | 2024-04-24 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-04-25 | 2024-04-23 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-04-24 | 2024-04-22 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-04-23 | 2024-04-19 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-04-22 | 2024-04-18 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-04-19 | 2024-04-17 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-04-18 | 2024-04-16 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-04-17 | 2024-04-15 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-04-16 | 2024-04-12 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-04-15 | 2024-04-11 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-04-12 | 2024-04-10 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-04-11 | 2024-04-09 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-04-10 | 2024-04-08 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-04-09 | 2024-04-05 | 0.012 | 10,480,000 | +0 | 1.04% | 125,760 |
| 2024-04-08 | 2024-04-03 | 0.012 | 10,480,000 | +0 | 1.04% | 125,760 |
| 2024-04-05 | 2024-04-02 | 0.012 | 10,480,000 | +0 | 1.04% | 125,760 |
| 2024-04-03 | 2024-03-28 | 0.014 | 10,480,000 | +0 | 1.04% | 146,720 |
| 2024-04-02 | 2024-03-27 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-03-28 | 2024-03-26 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-03-27 | 2024-03-25 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-03-26 | 2024-03-22 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-03-25 | 2024-03-21 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-03-22 | 2024-03-20 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-03-21 | 2024-03-19 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-03-20 | 2024-03-18 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-03-19 | 2024-03-15 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-03-18 | 2024-03-14 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-03-15 | 2024-03-13 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-03-14 | 2024-03-12 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-03-13 | 2024-03-11 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-03-12 | 2024-03-08 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-03-11 | 2024-03-07 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-03-08 | 2024-03-06 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-03-07 | 2024-03-05 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2024-03-06 | 2024-03-04 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-03-05 | 2024-03-01 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2024-03-04 | 2024-02-29 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2024-03-01 | 2024-02-28 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2024-02-29 | 2024-02-27 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-02-28 | 2024-02-26 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2024-02-27 | 2024-02-23 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2024-02-26 | 2024-02-22 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-02-23 | 2024-02-21 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-02-22 | 2024-02-20 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-02-21 | 2024-02-19 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-02-20 | 2024-02-16 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-02-19 | 2024-02-15 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-02-16 | 2024-02-14 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-02-15 | 2024-02-09 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2024-02-14 | 2024-02-07 | 0.012 | 10,480,000 | +0 | 1.04% | 125,760 |
| 2024-02-08 | 2024-02-06 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-02-07 | 2024-02-05 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-02-06 | 2024-02-02 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-02-05 | 2024-02-01 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-02-02 | 2024-01-31 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-02-01 | 2024-01-30 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-01-31 | 2024-01-29 | 0.013 | 10,480,000 | +0 | 1.04% | 136,240 |
| 2024-01-30 | 2024-01-26 | 0.019 | 10,480,000 | +0 | 1.04% | 199,120 |
| 2024-01-29 | 2024-01-25 | 0.017 | 10,480,000 | +0 | 1.04% | 178,160 |
| 2024-01-26 | 2024-01-24 | 0.023 | 10,480,000 | +0 | 1.04% | 241,040 |
| 2024-01-25 | 2024-01-23 | 0.022 | 10,480,000 | +0 | 1.04% | 230,560 |
| 2024-01-24 | 2024-01-22 | 0.022 | 10,480,000 | +0 | 1.04% | 230,560 |
| 2024-01-23 | 2024-01-19 | 0.023 | 10,480,000 | +0 | 1.04% | 241,040 |
| 2024-01-22 | 2024-01-18 | 0.023 | 10,480,000 | +0 | 1.04% | 241,040 |
| 2024-01-19 | 2024-01-17 | 0.023 | 10,480,000 | +0 | 1.04% | 241,040 |
| 2024-01-18 | 2024-01-16 | 0.023 | 10,480,000 | +0 | 1.04% | 241,040 |
| 2024-01-17 | 2024-01-15 | 0.022 | 10,480,000 | +0 | 1.04% | 230,560 |
| 2024-01-16 | 2024-01-12 | 0.022 | 10,480,000 | +0 | 1.04% | 230,560 |
| 2024-01-15 | 2024-01-11 | 0.022 | 10,480,000 | +0 | 1.04% | 230,560 |
| 2024-01-12 | 2024-01-10 | 0.022 | 10,480,000 | +0 | 1.04% | 230,560 |
| 2024-01-11 | 2024-01-09 | 0.023 | 10,480,000 | +0 | 1.04% | 241,040 |
| 2024-01-10 | 2024-01-08 | 0.021 | 10,480,000 | +0 | 1.04% | 220,080 |
| 2024-01-09 | 2024-01-05 | 0.021 | 10,480,000 | +0 | 1.04% | 220,080 |
| 2024-01-08 | 2024-01-04 | 0.020 | 10,480,000 | +0 | 1.04% | 209,600 |
| 2024-01-05 | 2024-01-03 | 0.020 | 10,480,000 | +0 | 1.04% | 209,600 |
| 2024-01-04 | 2024-01-02 | 0.018 | 10,480,000 | +0 | 1.04% | 188,640 |
| 2024-01-03 | 2023-12-29 | 0.023 | 10,480,000 | +0 | 1.04% | 241,040 |
| 2024-01-02 | 2023-12-28 | 0.025 | 10,480,000 | +0 | 1.04% | 262,000 |
| 2023-12-29 | 2023-12-27 | 0.025 | 10,480,000 | +0 | 1.04% | 262,000 |
| 2023-12-28 | 2023-12-22 | 0.025 | 10,480,000 | +0 | 1.04% | 262,000 |
| 2023-12-27 | 2023-12-21 | 0.025 | 10,480,000 | +0 | 1.04% | 262,000 |
| 2023-12-22 | 2023-12-20 | 0.025 | 10,480,000 | +0 | 1.04% | 262,000 |
| 2023-12-21 | 2023-12-19 | 0.025 | 10,480,000 | +0 | 1.04% | 262,000 |
| 2023-12-20 | 2023-12-18 | 0.025 | 10,480,000 | +0 | 1.04% | 262,000 |
| 2023-12-19 | 2023-12-15 | 0.025 | 10,480,000 | +0 | 1.04% | 262,000 |
| 2023-12-18 | 2023-12-14 | 0.026 | 10,480,000 | +0 | 1.04% | 272,480 |
| 2023-12-15 | 2023-12-13 | 0.026 | 10,480,000 | +0 | 1.04% | 272,480 |
| 2023-12-14 | 2023-12-12 | 0.026 | 10,480,000 | +0 | 1.04% | 272,480 |
| 2023-12-13 | 2023-12-11 | 0.025 | 10,480,000 | +0 | 1.04% | 262,000 |
| 2023-12-12 | 2023-12-08 | 0.023 | 10,480,000 | +0 | 1.04% | 241,040 |
| 2023-12-11 | 2023-12-07 | 0.021 | 10,480,000 | +0 | 1.04% | 220,080 |
| 2023-12-08 | 2023-12-06 | 0.018 | 10,480,000 | +0 | 1.04% | 188,640 |
| 2023-12-07 | 2023-12-05 | 0.018 | 10,480,000 | +0 | 1.04% | 188,640 |
| 2023-12-06 | 2023-12-04 | 0.019 | 10,480,000 | +0 | 1.04% | 199,120 |
| 2023-12-05 | 2023-12-01 | 0.019 | 10,480,000 | +0 | 1.04% | 199,120 |
| 2023-12-04 | 2023-11-30 | 0.019 | 10,480,000 | +0 | 1.04% | 199,120 |
| 2023-12-01 | 2023-11-29 | 0.020 | 10,480,000 | +0 | 1.04% | 209,600 |
| 2023-11-30 | 2023-11-28 | 0.020 | 10,480,000 | +0 | 1.04% | 209,600 |
| 2023-11-29 | 2023-11-27 | 0.020 | 10,480,000 | +0 | 1.04% | 209,600 |
| 2023-11-28 | 2023-11-24 | 0.021 | 10,480,000 | +0 | 1.04% | 220,080 |
| 2023-11-27 | 2023-11-23 | 0.017 | 10,480,000 | +0 | 1.04% | 178,160 |
| 2023-11-24 | 2023-11-22 | 0.017 | 10,480,000 | +0 | 1.04% | 178,160 |
| 2023-11-23 | 2023-11-21 | 0.017 | 10,480,000 | +0 | 1.04% | 178,160 |
| 2023-11-22 | 2023-11-20 | 0.017 | 10,480,000 | +0 | 1.04% | 178,160 |
| 2023-11-21 | 2023-11-17 | 0.021 | 10,480,000 | +0 | 1.04% | 220,080 |
| 2023-11-20 | 2023-11-16 | 0.021 | 10,480,000 | +0 | 1.04% | 220,080 |
| 2023-11-17 | 2023-11-15 | 0.023 | 10,480,000 | +0 | 1.04% | 241,040 |
| 2023-11-16 | 2023-11-14 | 0.023 | 10,480,000 | +0 | 1.04% | 241,040 |
| 2023-11-15 | 2023-11-13 | 0.022 | 10,480,000 | +0 | 1.04% | 230,560 |
| 2023-11-14 | 2023-11-10 | 0.021 | 10,480,000 | +0 | 1.04% | 220,080 |
| 2023-11-13 | 2023-11-09 | 0.021 | 10,480,000 | +0 | 1.04% | 220,080 |
| 2023-11-10 | 2023-11-08 | 0.022 | 10,480,000 | +0 | 1.04% | 230,560 |
| 2023-11-09 | 2023-11-07 | 0.022 | 10,480,000 | +0 | 1.04% | 230,560 |
| 2023-11-08 | 2023-11-06 | 0.022 | 10,480,000 | +0 | 1.04% | 230,560 |
| 2023-11-07 | 2023-11-03 | 0.022 | 10,480,000 | +0 | 1.04% | 230,560 |
| 2023-11-06 | 2023-11-02 | 0.021 | 10,480,000 | +0 | 1.04% | 220,080 |
| 2023-11-03 | 2023-11-01 | 0.020 | 10,480,000 | +0 | 1.04% | 209,600 |
| 2023-11-02 | 2023-10-31 | 0.019 | 10,480,000 | +0 | 1.04% | 199,120 |
| 2023-11-01 | 2023-10-30 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2023-10-31 | 2023-10-27 | 0.019 | 10,480,000 | +0 | 1.04% | 199,120 |
| 2023-10-30 | 2023-10-26 | 0.019 | 10,480,000 | +0 | 1.04% | 199,120 |
| 2023-10-27 | 2023-10-25 | 0.020 | 10,480,000 | +0 | 1.04% | 209,600 |
| 2023-10-26 | 2023-10-24 | 0.020 | 10,480,000 | +0 | 1.04% | 209,600 |
| 2023-10-25 | 2023-10-20 | 0.020 | 10,480,000 | +0 | 1.04% | 209,600 |
| 2023-10-24 | 2023-10-19 | 0.022 | 10,480,000 | +0 | 1.04% | 230,560 |
| 2023-10-20 | 2023-10-18 | 0.023 | 10,480,000 | +0 | 1.04% | 241,040 |
| 2023-10-19 | 2023-10-17 | 0.023 | 10,480,000 | +0 | 1.04% | 241,040 |
| 2023-10-18 | 2023-10-16 | 0.023 | 10,480,000 | +0 | 1.04% | 241,040 |
| 2023-10-17 | 2023-10-13 | 0.019 | 10,480,000 | +0 | 1.04% | 199,120 |
| 2023-10-16 | 2023-10-12 | 0.019 | 10,480,000 | +0 | 1.04% | 199,120 |
| 2023-10-13 | 2023-10-11 | 0.019 | 10,480,000 | +0 | 1.04% | 199,120 |
| 2023-10-12 | 2023-10-10 | 0.019 | 10,480,000 | +0 | 1.04% | 199,120 |
| 2023-10-11 | 2023-10-09 | 0.019 | 10,480,000 | +0 | 1.04% | 199,120 |
| 2023-10-10 | 2023-10-06 | 0.019 | 10,480,000 | +0 | 1.04% | 199,120 |
| 2023-10-09 | 2023-10-05 | 0.019 | 10,480,000 | +0 | 1.04% | 199,120 |
| 2023-10-06 | 2023-10-04 | 0.019 | 10,480,000 | +0 | 1.04% | 199,120 |
| 2023-10-05 | 2023-10-03 | 0.022 | 10,480,000 | +0 | 1.04% | 230,560 |
| 2023-10-04 | 2023-09-29 | 0.022 | 10,480,000 | +0 | 1.04% | 230,560 |
| 2023-10-03 | 2023-09-28 | 0.022 | 10,480,000 | +0 | 1.04% | 230,560 |
| 2023-09-29 | 2023-09-27 | 0.022 | 10,480,000 | +0 | 1.04% | 230,560 |
| 2023-09-28 | 2023-09-26 | 0.022 | 10,480,000 | +0 | 1.04% | 230,560 |
| 2023-09-27 | 2023-09-25 | 0.022 | 10,480,000 | +0 | 1.04% | 230,560 |
| 2023-09-26 | 2023-09-22 | 0.023 | 10,480,000 | +0 | 1.04% | 241,040 |
| 2023-09-25 | 2023-09-21 | 0.023 | 10,480,000 | +0 | 1.04% | 241,040 |
| 2023-09-22 | 2023-09-20 | 0.024 | 10,480,000 | +0 | 1.04% | 251,520 |
| 2023-09-21 | 2023-09-19 | 0.023 | 10,480,000 | +0 | 1.04% | 241,040 |
| 2023-09-20 | 2023-09-18 | 0.024 | 10,480,000 | +0 | 1.04% | 251,520 |
| 2023-09-19 | 2023-09-15 | 0.024 | 10,480,000 | +0 | 1.04% | 251,520 |
| 2023-09-18 | 2023-09-14 | 0.022 | 10,480,000 | +0 | 1.04% | 230,560 |
| 2023-09-15 | 2023-09-13 | 0.024 | 10,480,000 | +0 | 1.04% | 251,520 |
| 2023-09-14 | 2023-09-12 | 0.024 | 10,480,000 | +0 | 1.04% | 251,520 |
| 2023-09-13 | 2023-09-11 | 0.025 | 10,480,000 | +0 | 1.04% | 262,000 |
| 2023-09-12 | 2023-09-07 | 0.025 | 10,480,000 | +0 | 1.04% | 262,000 |
| 2023-09-11 | 2023-09-06 | 0.021 | 10,480,000 | +0 | 1.04% | 220,080 |
| 2023-09-07 | 2023-09-05 | 0.018 | 10,480,000 | +0 | 1.04% | 188,640 |
| 2023-09-06 | 2023-09-04 | 0.018 | 10,480,000 | +0 | 1.04% | 188,640 |
| 2023-09-05 | 2023-08-31 | 0.018 | 10,480,000 | +0 | 1.04% | 188,640 |
| 2023-09-04 | 2023-08-30 | 0.018 | 10,480,000 | +0 | 1.04% | 188,640 |
| 2023-08-31 | 2023-08-29 | 0.018 | 10,480,000 | +0 | 1.04% | 188,640 |
| 2023-08-30 | 2023-08-28 | 0.018 | 10,480,000 | +0 | 1.04% | 188,640 |
| 2023-08-29 | 2023-08-25 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2023-08-28 | 2023-08-24 | 0.016 | 10,480,000 | +0 | 1.04% | 167,680 |
| 2023-08-25 | 2023-08-23 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2023-08-24 | 2023-08-22 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2023-08-23 | 2023-08-21 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2023-08-22 | 2023-08-18 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2023-08-21 | 2023-08-17 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2023-08-18 | 2023-08-16 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2023-08-17 | 2023-08-15 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2023-08-16 | 2023-08-14 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2023-08-15 | 2023-08-11 | 0.017 | 10,480,000 | +0 | 1.04% | 178,160 |
| 2023-08-14 | 2023-08-10 | 0.017 | 10,480,000 | +0 | 1.04% | 178,160 |
| 2023-08-11 | 2023-08-09 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2023-08-10 | 2023-08-08 | 0.017 | 10,480,000 | +0 | 1.04% | 178,160 |
| 2023-08-09 | 2023-08-07 | 0.017 | 10,480,000 | +0 | 1.04% | 178,160 |
| 2023-08-08 | 2023-08-04 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2023-08-07 | 2023-08-03 | 0.017 | 10,480,000 | +0 | 1.04% | 178,160 |
| 2023-08-04 | 2023-08-02 | 0.017 | 10,480,000 | +0 | 1.04% | 178,160 |
| 2023-08-03 | 2023-08-01 | 0.017 | 10,480,000 | +0 | 1.04% | 178,160 |
| 2023-08-02 | 2023-07-31 | 0.017 | 10,480,000 | +0 | 1.04% | 178,160 |
| 2023-08-01 | 2023-07-28 | 0.017 | 10,480,000 | +0 | 1.04% | 178,160 |
| 2023-07-31 | 2023-07-27 | 0.017 | 10,480,000 | +0 | 1.04% | 178,160 |
| 2023-07-28 | 2023-07-26 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2023-07-27 | 2023-07-25 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2023-07-26 | 2023-07-24 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2023-07-25 | 2023-07-21 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2023-07-24 | 2023-07-20 | 0.015 | 10,480,000 | +0 | 1.04% | 157,200 |
| 2023-07-21 | 2023-07-19 | 0.015 | 10,480,000 | -420,000 | 1.04% | 157,200 |
| 2023-07-20 | 2023-07-18 | 0.015 | 10,900,000 | -400,000 | 1.08% | 163,500 |
| 2023-06-26 | 2023-06-21 | 0.015 | 11,300,000 | +9,640,000 | 1.12% | 169,500 |
| 2023-03-22 | 2023-03-20 | 0.017 | 1,660,000 | +500,000 | 0.16% | 28,220 |
| 2023-03-14 | 2023-03-10 | 0.022 | 1,160,000 | -680,000 | 0.11% | 25,520 |
| 2023-01-31 | 2023-01-27 | 0.021 | 1,840,000 | +1,000,000 | 0.18% | 38,640 |
| 2022-05-26 | 2022-05-24 | 0.018 | 840,000 | -100,000 | 0.08% | 15,120 |
| 2021-09-21 | 2021-09-17 | 0.035 | 940,000 | -1,000,000 | 0.09% | 32,900 |
| 2021-09-20 | 2021-09-16 | 0.036 | 1,940,000 | -2,710,000 | 0.19% | 69,840 |
| 2021-09-08 | 2021-09-06 | 0.043 | 4,650,000 | -5,000 | 0.46% | 199,950 |
| 2021-09-06 | 2021-09-02 | 0.043 | 4,655,000 | -15,000 | 0.46% | 200,165 |
| 2021-09-01 | 2021-08-30 | 0.042 | 4,670,000 | -295,000 | 0.46% | 196,140 |
| 2021-08-31 | 2021-08-27 | 0.042 | 4,965,000 | -400,000 | 0.49% | 208,530 |
| 2021-08-30 | 2021-08-26 | 0.042 | 5,365,000 | -1,085,000 | 0.53% | 225,330 |
| 2021-08-26 | 2021-08-24 | 0.048 | 6,450,000 | -55,000 | 0.64% | 309,600 |
| 2021-08-25 | 2021-08-23 | 0.047 | 6,505,000 | -110,000 | 0.64% | 305,735 |
| 2020-12-30 | 2020-12-28 | 0.063 | 6,615,000 | -60,000 | 0.65% | 416,745 |
| 2020-12-23 | 2020-12-21 | 0.073 | 6,675,000 | -50,000 | 0.66% | 487,275 |
| 2020-10-09 | 2020-10-07 | 0.094 | 6,725,000 | -365,000 | 0.67% | 632,150 |
| 2020-05-25 | 2020-05-21 | 0.169 | 7,090,000 | +285,000 | 0.70% | 1,198,210 |
| 2020-05-22 | 2020-05-20 | 0.180 | 6,805,000 | +30,000 | 0.67% | 1,224,900 |
| 2020-03-02 | 2020-02-27 | 0.110 | 6,775,000 | -200,000 | 0.67% | 745,250 |
| 2020-01-09 | 2020-01-07 | 0.135 | 6,975,000 | -5,000 | 0.69% | 941,625 |
| 2019-04-12 | 2019-04-10 | 0.085 | 6,980,000 | -100,000 | 0.69% | 593,300 |
| 2018-10-22 | 2018-10-18 | 0.106 | 7,080,000 | +85,000 | 0.70% | 750,480 |
| 2018-10-03 | 2018-09-28 | 0.178 | 6,995,000 | -205,000 | 0.69% | 1,245,110 |
| 2018-09-24 | 2018-09-20 | 0.198 | 7,200,000 | -200,000 | 0.71% | 1,425,600 |
| 2018-09-18 | 2018-09-14 | 0.208 | 7,400,000 | +305,000 | 0.73% | 1,539,200 |
| 2018-09-17 | 2018-09-13 | 0.204 | 7,095,000 | +100,000 | 0.70% | 1,447,380 |
| 2018-09-13 | 2018-09-11 | 0.201 | 6,995,000 | -100,000 | 0.69% | 1,405,995 |
| 2018-08-31 | 2018-08-29 | 0.245 | 7,095,000 | +100,000 | 0.70% | 1,738,275 |
| 2018-08-29 | 2018-08-27 | 0.225 | 6,995,000 | -500,000 | 0.69% | 1,573,875 |
| 2018-08-23 | 2018-08-21 | 0.270 | 7,495,000 | -150,000 | 0.74% | 2,023,650 |
| 2018-08-09 | 2018-08-07 | 0.206 | 7,645,000 | +120,000 | 0.76% | 1,574,870 |
| 2018-08-03 | 2018-08-01 | 0.285 | 7,525,000 | +4,400,000 | 0.74% | 2,144,625 |
| 2018-08-02 | 2018-07-31 | 0.330 | 3,125,000 | +50,000 | 0.31% | 1,031,250 |
| 2018-08-01 | 2018-07-30 | 0.415 | 3,075,000 | +2,130,000 | 0.30% | 1,276,125 |
| 2018-07-30 | 2018-07-26 | 0.560 | 945,000 | -8,910,000 | 0.09% | 529,200 |
| 2018-07-24 | 2018-07-20 | 0.580 | 9,855,000 | -260,000 | 0.98% | 5,715,900 |
| 2018-07-23 | 2018-07-19 | 0.600 | 10,115,000 | -3,130,000 | 1.00% | 6,069,000 |
| 2018-07-20 | 2018-07-18 | 0.600 | 13,245,000 | +90,000 | 1.31% | 7,947,000 |
| 2018-07-19 | 2018-07-17 | 0.600 | 13,155,000 | +3,505,000 | 1.30% | 7,893,000 |
| 2018-07-17 | 2018-07-13 | 0.680 | 9,650,000 | +1,000,000 | 0.95% | 6,562,000 |
| 2018-07-16 | 2018-07-12 | 0.670 | 8,650,000 | +645,000 | 0.86% | 5,795,500 |
| 2018-07-13 | 2018-07-11 | 0.670 | 8,005,000 | +880,000 | 0.79% | 5,363,350 |
| 2018-07-12 | 2018-07-10 | 0.670 | 7,125,000 | +3,965,000 | 0.71% | 4,773,750 |
| 2018-07-11 | 2018-07-09 | 0.660 | 3,160,000 | +2,215,000 | 0.31% | 2,085,600 |
| 2018-07-04 | 2018-06-29 | 0.600 | 945,000 | -355,000 | 0.09% | 567,000 |
| 2018-06-29 | 2018-06-27 | 0.650 | 1,300,000 | -2,420,000 | 0.13% | 845,000 |
| 2018-06-28 | 2018-06-26 | 0.700 | 3,720,000 | -12,345,000 | 0.37% | 2,604,000 |
| 2018-06-27 | 2018-06-25 | 0.730 | 16,065,000 | -785,000 | 1.59% | 11,727,450 |
| 2018-06-26 | 2018-06-22 | 0.700 | 16,850,000 | -560,000 | 1.67% | 11,795,000 |
| 2018-06-25 | 2018-06-21 | 0.680 | 17,410,000 | -1,510,000 | 1.72% | 11,838,800 |
| 2018-06-22 | 2018-06-20 | 0.650 | 18,920,000 | -50,000 | 1.87% | 12,298,000 |
| 2018-06-21 | 2018-06-19 | 0.620 | 18,970,000 | -30,000 | 1.88% | 11,761,400 |
| 2018-06-11 | 2018-06-07 | 0.630 | 19,000,000 | +80,000 | 1.88% | 11,970,000 |
| 2018-06-08 | 2018-06-06 | 0.630 | 18,920,000 | +410,000 | 1.87% | 11,919,600 |
| 2018-06-07 | 2018-06-05 | 0.620 | 18,510,000 | +1,565,000 | 1.83% | 11,476,200 |
| 2018-06-06 | 2018-06-04 | 0.620 | 16,945,000 | +3,250,000 | 1.68% | 10,505,900 |
| 2018-06-05 | 2018-06-01 | 0.610 | 13,695,000 | +1,125,000 | 1.36% | 8,353,950 |
| 2018-06-04 | 2018-05-31 | 0.600 | 12,570,000 | +1,290,000 | 1.24% | 7,542,000 |
| 2018-06-01 | 2018-05-30 | 0.600 | 11,280,000 | +3,020,000 | 1.12% | 6,768,000 |
| 2018-05-31 | 2018-05-29 | 0.600 | 8,260,000 | +2,350,000 | 0.82% | 4,956,000 |
| 2018-05-30 | 2018-05-28 | 0.600 | 5,910,000 | +2,170,000 | 0.58% | 3,546,000 |
| 2018-05-29 | 2018-05-25 | 0.580 | 3,740,000 | +730,000 | 0.40% | 2,169,200 |
| 2018-05-24 | 2018-05-21 | 0.580 | 3,010,000 | +535,000 | 0.32% | 1,745,800 |
| 2018-05-23 | 2018-05-18 | 0.600 | 2,475,000 | +20,000 | 0.27% | 1,485,000 |
| 2018-05-21 | 2018-05-17 | 0.610 | 2,455,000 | -695,000 | 0.26% | 1,497,550 |
| 2018-05-18 | 2018-05-16 | 0.610 | 3,150,000 | -30,000 | 0.34% | 1,921,500 |
| 2018-05-17 | 2018-05-15 | 0.610 | 3,180,000 | -30,000 | 0.34% | 1,939,800 |
| 2018-05-16 | 2018-05-14 | 0.610 | 3,210,000 | -495,000 | 0.35% | 1,958,100 |
| 2018-05-15 | 2018-05-11 | 0.610 | 3,705,000 | +1,080,000 | 0.40% | 2,260,050 |
| 2018-05-14 | 2018-05-10 | 0.610 | 2,625,000 | -700,000 | 0.28% | 1,601,250 |
| 2018-05-10 | 2018-05-08 | 0.610 | 3,325,000 | -50,000 | 0.36% | 2,028,250 |
| 2018-05-09 | 2018-05-07 | 0.610 | 3,375,000 | +95,000 | 0.36% | 2,058,750 |
| 2018-05-08 | 2018-05-04 | 0.600 | 3,280,000 | +2,005,000 | 0.35% | 1,968,000 |
| 2018-04-30 | 2018-04-26 | 0.610 | 1,275,000 | -210,000 | 0.14% | 777,750 |
| 2018-04-27 | 2018-04-25 | 0.620 | 1,485,000 | -500,000 | 0.16% | 920,700 |
| 2018-04-26 | 2018-04-24 | 0.610 | 1,985,000 | +160,000 | 0.21% | 1,210,850 |
| 2018-04-25 | 2018-04-23 | 0.610 | 1,825,000 | +805,000 | 0.20% | 1,113,250 |
| 2018-04-19 | 2018-04-17 | 0.620 | 1,020,000 | -50,000 | 0.11% | 632,400 |
| 2018-04-04 | 2018-03-29 | 0.590 | 1,070,000 | +45,000 | 0.12% | 631,300 |
| 2018-03-29 | 2018-03-27 | 0.570 | 1,025,000 | -85,000 | 0.11% | 584,250 |
| 2018-03-02 | 2018-02-28 | 0.560 | 1,110,000 | +85,000 | 0.12% | 621,600 |
| 2018-03-01 | 2018-02-27 | 0.570 | 1,025,000 | -85,000 | 0.11% | 584,250 |
| 2018-02-26 | 2018-02-22 | 0.560 | 1,110,000 | +85,000 | 0.12% | 621,600 |
| 2018-02-02 | 2018-01-31 | 0.580 | 1,025,000 | -40,000 | 0.11% | 594,500 |
| 2018-02-01 | 2018-01-30 | 0.580 | 1,065,000 | -40,000 | 0.11% | 617,700 |
| 2018-01-30 | 2018-01-26 | 0.580 | 1,105,000 | +80,000 | 0.12% | 640,900 |
| 2018-01-24 | 2018-01-22 | 0.580 | 1,025,000 | -80,000 | 0.11% | 594,500 |
| 2018-01-23 | 2018-01-19 | 0.580 | 1,105,000 | +80,000 | 0.12% | 640,900 |
| 2018-01-17 | 2018-01-15 | 0.580 | 1,025,000 | -20,000 | 0.11% | 594,500 |
| 2018-01-15 | 2018-01-11 | 0.600 | 1,045,000 | -180,000 | 0.11% | 627,000 |
| 2018-01-11 | 2018-01-09 | 0.580 | 1,225,000 | +340,000 | 0.13% | 710,500 |
| 2018-01-10 | 2018-01-08 | 0.630 | 885,000 | +40,000 | 0.10% | 557,550 |
| 2018-01-05 | 2018-01-03 | 0.630 | 845,000 | -80,000 | 0.09% | 532,350 |
| 2018-01-04 | 2018-01-02 | 0.620 | 925,000 | +80,000 | 0.10% | 573,500 |
| 2017-12-22 | 2017-12-20 | 0.640 | 845,000 | -5,365,000 | 0.09% | 540,800 |
| 2017-12-21 | 2017-12-19 | 0.640 | 6,210,000 | -5,035,000 | 0.67% | 3,974,400 |
| 2017-12-20 | 2017-12-18 | 0.650 | 11,245,000 | -1,415,000 | 1.21% | 7,309,250 |
| 2017-12-19 | 2017-12-15 | 0.600 | 12,660,000 | -1,070,000 | 1.36% | 7,596,000 |
| 2017-12-18 | 2017-12-14 | 0.600 | 13,730,000 | +30,000 | 1.48% | 8,238,000 |
| 2017-12-15 | 2017-12-13 | 0.600 | 13,700,000 | +3,945,000 | 1.47% | 8,220,000 |
| 2017-12-14 | 2017-12-12 | 0.600 | 9,755,000 | -1,800,000 | 1.05% | 5,853,000 |
| 2017-12-13 | 2017-12-11 | 0.600 | 11,555,000 | -2,355,000 | 1.24% | 6,933,000 |
| 2017-12-12 | 2017-12-08 | 0.610 | 13,910,000 | +1,490,000 | 1.50% | 8,485,100 |
| 2017-12-11 | 2017-12-07 | 0.600 | 12,420,000 | +955,000 | 1.34% | 7,452,000 |
| 2017-12-08 | 2017-12-06 | 0.600 | 11,465,000 | +4,505,000 | 1.23% | 6,879,000 |
| 2017-12-07 | 2017-12-05 | 0.570 | 6,960,000 | +60,000 | 0.75% | 3,967,200 |
| 2017-11-29 | 2017-11-27 | 0.580 | 6,900,000 | -225,000 | 0.74% | 4,002,000 |
| 2017-11-23 | 2017-11-21 | 0.580 | 7,125,000 | +100,000 | 0.77% | 4,132,500 |
| 2017-11-22 | 2017-11-20 | 0.610 | 7,025,000 | -80,000 | 0.76% | 4,285,250 |
| 2017-11-15 | 2017-11-13 | 0.620 | 7,105,000 | +6,015,000 | 0.76% | 4,405,100 |
| 2017-11-14 | 2017-11-10 | 0.610 | 1,090,000 | -65,000 | 0.12% | 664,900 |
| 2017-11-13 | 2017-11-09 | 0.590 | 1,155,000 | -40,000 | 0.12% | 681,450 |
| 2017-11-03 | 2017-11-01 | 0.580 | 1,195,000 | +65,000 | 0.13% | 693,100 |
| 2017-10-12 | 2017-10-10 | 0.540 | 1,130,000 | -40,000 | 0.13% | 610,200 |
| 2017-10-09 | 2017-10-04 | 0.570 | 1,170,000 | +40,000 | 0.14% | 666,900 |
| 2017-08-25 | 2017-08-22 | 0.500 | 1,130,000 | -100,000 | 0.13% | 565,000 |
| 2017-07-19 | 2017-07-17 | 0.570 | 1,230,000 | +50,000 | 0.15% | 701,100 |
| 2017-07-17 | 2017-07-13 | 0.570 | 1,180,000 | +5,000 | 0.14% | 672,600 |
| 2017-07-07 | 2017-07-05 | 0.620 | 1,175,000 | -50,000 | 0.14% | 728,500 |
| 2017-06-29 | 2017-06-27 | 0.560 | 1,225,000 | -40,000 | 0.15% | 686,000 |
| 2017-06-28 | 2017-06-26 | 0.580 | 1,265,000 | +90,000 | 0.16% | 733,700 |
| 2017-06-27 | 2017-06-23 | 0.620 | 1,175,000 | +5,000 | 0.15% | 728,500 |
| 2017-06-26 | 2017-06-22 | 0.660 | 1,170,000 | +90,000 | 0.14% | 772,200 |
| 2017-06-23 | 2017-06-21 | 0.640 | 1,080,000 | -50,000 | 0.13% | 691,200 |
| 2017-06-22 | 2017-06-20 | 0.640 | 1,130,000 | -135,000 | 0.14% | 723,200 |
| 2017-06-20 | 2017-06-16 | 0.610 | 1,265,000 | +100,000 | 0.16% | 771,650 |
| 2017-06-16 | 2017-06-14 | 0.630 | 1,165,000 | +85,000 | 0.14% | 733,950 |
| 2017-06-15 | 2017-06-13 | 0.640 | 1,080,000 | -85,000 | 0.13% | 691,200 |
| 2017-06-14 | 2017-06-12 | 0.620 | 1,165,000 | +85,000 | 0.14% | 722,300 |
| 2017-06-12 | 2017-06-08 | 0.620 | 1,080,000 | -85,000 | 0.13% | 669,600 |
| 2017-06-08 | 2017-06-06 | 0.580 | 1,165,000 | +5,000 | 0.14% | 675,700 |
| 2017-06-07 | 2017-06-05 | 0.570 | 1,160,000 | +80,000 | 0.14% | 661,200 |
| 2017-05-29 | 2017-05-25 | 0.570 | 1,080,000 | -80,000 | 0.13% | 615,600 |
| 2017-05-24 | 2017-05-22 | 0.650 | 1,160,000 | -100,000 | 0.14% | 754,000 |
| 2017-05-23 | 2017-05-19 | 0.700 | 1,260,000 | +100,000 | 0.16% | 882,000 |
| 2017-05-22 | 2017-05-18 | 0.700 | 1,160,000 | +80,000 | 0.14% | 812,000 |
| 2017-05-19 | 2017-05-17 | 0.730 | 1,080,000 | -85,000 | 0.13% | 788,400 |
| 2017-05-18 | 2017-05-16 | 0.610 | 1,165,000 | +85,000 | 0.14% | 710,650 |
| 2017-05-17 | 2017-05-15 | 0.650 | 1,080,000 | -80,000 | 0.13% | 702,000 |
| 2017-05-16 | 2017-05-12 | 0.600 | 1,160,000 | +80,000 | 0.14% | 696,000 |
| 2017-05-15 | 2017-05-11 | 0.570 | 1,080,000 | -85,000 | 0.13% | 615,600 |
| 2017-05-12 | 2017-05-10 | 0.530 | 1,165,000 | +15,000 | 0.14% | 617,450 |
| 2017-05-11 | 2017-05-09 | 0.485 | 1,150,000 | -210,000 | 0.14% | 557,750 |
| 2017-05-09 | 2017-05-05 | 0.560 | 1,360,000 | +20,000 | 0.17% | 761,600 |
| 2017-05-08 | 2017-05-04 | 0.600 | 1,340,000 | -10,000 | 0.17% | 804,000 |
| 2017-05-04 | 2017-04-28 | 0.620 | 1,350,000 | +100,000 | 0.17% | 837,000 |
| 2017-05-02 | 2017-04-27 | 0.620 | 1,250,000 | -295,000 | 0.15% | 775,000 |
| 2017-04-27 | 2017-04-25 | 0.690 | 1,545,000 | +5,000 | 0.19% | 1,066,050 |
| 2017-04-26 | 2017-04-24 | 0.750 | 1,540,000 | +100,000 | 0.19% | 1,155,000 |
| 2017-04-25 | 2017-04-21 | 0.740 | 1,440,000 | -215,000 | 0.18% | 1,065,600 |
| 2017-04-24 | 2017-04-20 | 0.690 | 1,655,000 | -425,000 | 0.20% | 1,141,950 |
| 2017-04-21 | 2017-04-19 | 0.690 | 2,080,000 | +25,000 | 0.26% | 1,435,200 |
| 2017-04-20 | 2017-04-18 | 0.730 | 2,055,000 | -90,000 | 0.25% | 1,500,150 |
| 2017-04-19 | 2017-04-13 | 0.760 | 2,145,000 | -20,000 | 0.27% | 1,630,200 |
| 2017-04-13 | 2017-04-11 | 0.700 | 2,165,000 | -15,000 | 0.27% | 1,515,500 |
| 2017-04-12 | 2017-04-10 | 0.770 | 2,180,000 | +580,000 | 0.27% | 1,678,600 |
| 2017-04-11 | 2017-04-07 | 0.960 | 1,600,000 | -130,000 | 0.20% | 1,536,000 |
| 2017-04-10 | 2017-04-06 | 0.990 | 1,730,000 | -85,000 | 0.21% | 1,712,700 |
| 2017-04-07 | 2017-04-05 | 0.890 | 1,815,000 | -145,000 | 0.22% | 1,615,350 |
| 2017-04-05 | 2017-03-31 | 0.800 | 1,960,000 | +430,000 | 0.24% | 1,568,000 |
| 2017-04-03 | 2017-03-30 | 0.830 | 1,530,000 | -265,000 | 0.19% | 1,269,900 |
| 2017-03-31 | 2017-03-29 | 0.860 | 1,795,000 | +100,000 | 0.23% | 1,543,700 |
| 2017-03-30 | 2017-03-28 | 0.890 | 1,695,000 | +465,000 | 0.22% | 1,508,550 |
| 2017-03-29 | 2017-03-27 | 0.800 | 1,230,000 | -10,000 | 0.16% | 984,000 |
| 2017-03-28 | 2017-03-24 | 0.730 | 1,240,000 | +200,000 | 0.16% | 905,200 |
| 2017-03-27 | 2017-03-23 | 0.790 | 1,040,000 | +130,000 | 0.13% | 821,600 |
| 2017-03-24 | 2017-03-22 | 0.660 | 910,000 | -125,000 | 0.12% | 600,600 |
| 2017-03-23 | 2017-03-21 | 0.620 | 1,035,000 | -700,000 | 0.13% | 641,700 |
| 2017-03-22 | 2017-03-20 | 0.560 | 1,735,000 | +925,000 | 0.22% | 971,600 |
| 2017-03-20 | 2017-03-16 | 0.610 | 810,000 | -200,000 | 0.10% | 494,100 |
| 2017-03-17 | 2017-03-15 | 0.550 | 1,010,000 | -420,000 | 0.13% | 555,500 |
| 2017-03-16 | 2017-03-14 | 0.530 | 1,430,000 | +305,000 | 0.18% | 757,900 |
| 2017-03-15 | 2017-03-13 | 0.530 | 1,125,000 | +20,000 | 0.14% | 596,250 |
| 2017-03-14 | 2017-03-10 | 0.630 | 1,105,000 | +95,000 | 0.15% | 696,150 |
| 2017-03-13 | 2017-03-09 | 0.660 | 1,010,000 | +100,000 | 0.13% | 666,600 |
| 2017-03-10 | 2017-03-08 | 0.660 | 910,000 | -450,000 | 0.12% | 600,600 |
| 2017-03-09 | 2017-03-07 | 0.590 | 1,360,000 | +450,000 | 0.18% | 802,400 |
| 2017-03-08 | 2017-03-06 | 0.610 | 910,000 | -450,000 | 0.12% | 555,100 |
| 2017-03-07 | 2017-03-03 | 0.550 | 1,360,000 | +100,000 | 0.18% | 748,000 |
| 2017-03-06 | 2017-03-02 | 0.560 | 1,260,000 | +350,000 | 0.17% | 705,600 |
| 2017-03-02 | 2017-02-28 | 0.560 | 910,000 | -360,000 | 0.12% | 509,600 |
| 2017-03-01 | 2017-02-27 | 0.560 | 1,270,000 | +10,000 | 0.17% | 711,200 |
| 2017-02-27 | 2017-02-23 | 0.540 | 1,260,000 | +400,000 | 0.17% | 680,400 |
| 2017-02-24 | 2017-02-22 | 0.590 | 860,000 | -360,000 | 0.11% | 507,400 |
| 2017-02-23 | 2017-02-21 | 0.530 | 1,220,000 | +210,000 | 0.16% | 646,600 |
| 2017-02-22 | 2017-02-20 | 0.485 | 1,010,000 | -785,000 | 0.13% | 489,850 |
| 2017-02-21 | 2017-02-17 | 0.405 | 1,795,000 | +200,000 | 0.24% | 726,975 |
| 2017-02-20 | 2017-02-16 | 0.420 | 1,595,000 | +20,000 | 0.21% | 669,900 |
| 2017-02-17 | 2017-02-15 | 0.435 | 1,575,000 | -10,000 | 0.21% | 685,125 |
| 2017-02-06 | 2017-02-02 | 0.325 | 1,585,000 | +10,000 | 0.21% | 515,125 |
| 2017-01-19 | 2017-01-17 | 0.360 | 1,575,000 | +80,000 | 0.21% | 567,000 |
| 2016-12-21 | 2016-12-19 | 0.390 | 1,495,000 | +125,000 | 0.20% | 583,050 |
| 2016-12-20 | 2016-12-16 | 0.385 | 1,370,000 | +45,000 | 0.18% | 527,450 |
| 2016-12-19 | 2016-12-15 | 0.375 | 1,325,000 | +55,000 | 0.17% | 496,875 |
| 2016-11-17 | 2016-11-15 | 0.440 | 1,270,000 | -200,000 | 0.17% | 558,800 |
| 2016-11-16 | 2016-11-14 | 0.415 | 1,470,000 | -45,000 | 0.19% | 610,050 |
| 2016-10-27 | 2016-10-25 | 0.470 | 1,515,000 | +170,000 | 0.21% | 712,050 |
| 2016-10-26 | 2016-10-24 | 0.410 | 1,345,000 | +455,000 | 0.19% | 551,450 |
| 2016-10-20 | 2016-10-18 | 0.410 | 890,000 | -120,000 | 0.13% | 364,900 |
| 2016-10-19 | 2016-10-17 | 0.395 | 1,010,000 | -500,000 | 0.14% | 398,950 |
| 2016-10-18 | 2016-10-14 | 0.420 | 1,510,000 | -285,000 | 0.21% | 634,200 |
| 2016-10-07 | 2016-10-05 | 0.500 | 1,795,000 | +150,000 | 0.25% | 897,500 |
| 2016-10-04 | 2016-09-30 | 0.570 | 1,645,000 | -1,000,000 | 0.23% | 937,650 |
| 2016-10-03 | 2016-09-29 | 0.550 | 2,645,000 | +100,000 | 0.37% | 1,454,750 |
| 2016-09-30 | 2016-09-28 | 0.590 | 2,545,000 | +950,000 | 0.36% | 1,501,550 |
| 2016-09-27 | 2016-09-23 | 0.395 | 1,595,000 | -50,000 | 0.22% | 630,025 |
| 2016-09-15 | 2016-09-13 | 0.400 | 1,645,000 | +40,000 | 0.23% | 658,000 |
| 2016-09-12 | 2016-09-08 | 0.425 | 1,605,000 | +30,000 | 0.23% | 682,125 |
| 2016-06-28 | 2016-06-24 | 0.670 | 1,575,000 | -150,000 | 0.22% | 1,055,250 |
| 2016-06-21 | 2016-06-17 | 0.770 | 1,725,000 | +100,000 | 0.24% | 1,328,250 |
| 2016-06-15 | 2016-06-13 | 0.770 | 1,625,000 | +20,000 | 0.23% | 1,251,250 |
| 2016-06-13 | 2016-06-08 | 0.840 | 1,605,000 | +495,000 | 0.23% | 1,348,200 |
| 2016-06-10 | 2016-06-07 | 0.840 | 1,110,000 | +35,000 | 0.16% | 932,400 |
| 2016-06-08 | 2016-06-06 | 0.840 | 1,075,000 | +45,000 | 0.15% | 903,000 |
| 2016-06-07 | 2016-06-03 | 0.900 | 1,030,000 | -45,000 | 0.15% | 927,000 |
| 2016-06-02 | 2016-05-31 | 0.890 | 1,075,000 | -50,000 | 0.15% | 956,750 |
| 2016-06-01 | 2016-05-30 | 0.900 | 1,125,000 | +405,000 | 0.16% | 1,012,500 |
| 2016-05-31 | 2016-05-27 | 0.920 | 720,000 | -30,000 | 0.10% | 662,400 |
| 2016-05-27 | 2016-05-25 | 1.000 | 750,000 | +30,000 | 0.11% | 750,000 |
| 2016-05-11 | 2016-05-09 | 1.130 | 720,000 | -15,000 | 0.10% | 813,600 |
| 2016-05-10 | 2016-05-06 | 1.090 | 735,000 | +15,000 | 0.10% | 801,150 |
| 2016-05-04 | 2016-04-29 | 1.200 | 720,000 | -30,000 | 0.12% | 864,000 |
| 2016-05-03 | 2016-04-28 | 1.120 | 750,000 | +30,000 | 0.12% | 840,000 |
| 2016-04-28 | 2016-04-26 | 1.180 | 720,000 | +60,000 | 0.12% | 849,600 |
| 2016-04-27 | 2016-04-25 | 1.230 | 660,000 | -80,000 | 0.11% | 811,800 |
| 2016-04-25 | 2016-04-21 | 1.170 | 740,000 | +50,000 | 0.12% | 865,800 |
| 2016-04-22 | 2016-04-20 | 1.220 | 690,000 | +30,000 | 0.11% | 841,800 |
| 2016-04-18 | 2016-04-14 | 1.280 | 660,000 | -60,000 | 0.11% | 844,800 |
| 2016-04-15 | 2016-04-13 | 1.380 | 720,000 | -180,000 | 0.12% | 993,600 |
| 2016-04-12 | 2016-04-08 | 0.890 | 900,000 | -200,000 | 0.15% | 801,000 |
| 2016-03-30 | 2016-03-24 | 0.660 | 1,100,000 | -100,000 | 0.18% | 726,000 |
| 2016-03-23 | 2016-03-21 | 0.630 | 1,200,000 | -100,000 | 0.19% | 756,000 |
| 2016-03-22 | 2016-03-18 | 0.610 | 1,300,000 | +100,000 | 0.21% | 793,000 |
| 2016-03-03 | 2016-03-01 | 0.760 | 1,200,000 | +40,000 | 0.19% | 912,000 |
| 2016-02-18 | 2016-02-16 | 0.840 | 1,160,000 | -15,000 | 0.19% | 974,400 |
| 2016-02-17 | 2016-02-15 | 0.850 | 1,175,000 | -35,000 | 0.19% | 998,750 |
| 2016-02-16 | 2016-02-12 | 0.870 | 1,210,000 | +80,000 | 0.20% | 1,052,700 |
| 2016-02-15 | 2016-02-11 | 0.920 | 1,130,000 | +100,000 | 0.18% | 1,039,600 |
| 2016-02-12 | 2016-02-05 | 1.040 | 1,030,000 | +100,000 | 0.17% | 1,071,200 |
| 2016-02-11 | 2016-02-04 | 1.050 | 930,000 | -60,000 | 0.15% | 976,500 |
| 2016-02-05 | 2016-02-03 | 1.050 | 990,000 | -45,000 | 0.16% | 1,039,500 |
| 2016-02-04 | 2016-02-02 | 1.010 | 1,035,000 | +100,000 | 0.17% | 1,045,350 |
| 2016-01-28 | 2016-01-26 | 1.090 | 935,000 | +100,000 | 0.15% | 1,019,150 |
| 2016-01-26 | 2016-01-22 | 1.100 | 835,000 | -95,000 | 0.13% | 918,500 |
| 2016-01-25 | 2016-01-21 | 1.050 | 930,000 | +100,000 | 0.15% | 976,500 |
| 2016-01-22 | 2016-01-20 | 1.080 | 830,000 | +30,000 | 0.13% | 896,400 |
| 2016-01-15 | 2016-01-13 | 1.150 | 800,000 | +30,000 | 0.13% | 920,000 |
| 2016-01-13 | 2016-01-11 | 1.200 | 770,000 | -50,000 | 0.12% | 924,000 |
| 2016-01-08 | 2016-01-06 | 1.110 | 820,000 | -170,000 | 0.13% | 910,200 |
| 2016-01-04 | 2015-12-29 | 0.950 | 990,000 | +10,000 | 0.16% | 940,500 |
| 2015-12-29 | 2015-12-24 | 0.980 | 980,000 | -65,000 | 0.16% | 960,400 |
| 2015-12-28 | 2015-12-22 | 0.990 | 1,045,000 | +40,000 | 0.17% | 1,034,550 |
| 2015-12-22 | 2015-12-18 | 1.010 | 1,005,000 | -45,000 | 0.16% | 1,015,050 |
| 2015-12-21 | 2015-12-17 | 1.030 | 1,050,000 | -20,000 | 0.17% | 1,081,500 |
| 2015-12-18 | 2015-12-16 | 1.090 | 1,070,000 | +260,000 | 0.17% | 1,166,300 |
| 2015-12-17 | 2015-12-15 | 1.030 | 810,000 | -145,000 | 0.13% | 834,300 |
| 2015-12-01 | 2015-11-27 | 0.880 | 955,000 | -25,000 | 0.15% | 840,400 |
| 2015-11-27 | 2015-11-25 | 0.870 | 980,000 | +100,000 | 0.16% | 852,600 |
| 2015-11-17 | 2015-11-13 | 0.940 | 880,000 | +100,000 | 0.14% | 827,200 |
| 2015-11-12 | 2015-11-10 | 1.010 | 780,000 | +125,000 | 0.13% | 787,800 |
| 2015-11-10 | 2015-11-06 | 0.970 | 655,000 | -100,000 | 0.11% | 635,350 |
| 2015-11-02 | 2015-10-29 | 0.790 | 755,000 | -100,000 | 0.12% | 596,450 |
| 2015-10-29 | 2015-10-27 | 0.980 | 855,000 | +70,000 | 0.14% | 837,900 |
| 2015-10-28 | 2015-10-26 | 1.030 | 785,000 | +180,000 | 0.13% | 808,550 |
| 2015-10-27 | 2015-10-23 | 1.020 | 605,000 | +30,000 | 0.10% | 617,100 |
| 2015-10-16 | 2015-10-14 | 1.320 | 575,000 | +20,000 | 0.09% | 759,000 |
| 2015-10-14 | 2015-10-12 | 1.410 | 555,000 | +20,000 | 0.09% | 782,550 |
| 2015-10-13 | 2015-10-09 | 1.450 | 535,000 | +20,000 | 0.09% | 775,750 |
| 2015-10-06 | 2015-10-02 | 1.550 | 515,000 | +40,000 | 0.08% | 798,250 |
| 2015-10-05 | 2015-09-30 | 1.660 | 475,000 | +45,000 | 0.08% | 788,500 |
| 2015-10-02 | 2015-09-29 | 1.750 | 430,000 | +135,000 | 0.07% | 752,500 |
| 2015-09-29 | 2015-09-24 | 1.910 | 295,000 | -125,000 | 0.05% | 563,450 |
| 2015-09-22 | 2015-09-18 | 1.990 | 420,000 | -15,000 | 0.07% | 835,800 |
| 2015-09-14 | 2015-09-10 | 1.980 | 435,000 | -5,000 | 0.07% | 861,300 |
| 2015-08-28 | 2015-08-26 | 1.740 | 440,000 | -20,000 | 0.07% | 765,600 |
| 2015-08-27 | 2015-08-25 | 1.600 | 460,000 | +20,000 | 0.07% | 736,000 |
| 2015-08-26 | 2015-08-24 | 1.780 | 440,000 | +20,000 | 0.07% | 783,200 |
| 2015-08-24 | 2015-08-20 | 2.000 | 420,000 | +10,000 | 0.07% | 840,000 |
| 2015-08-21 | 2015-08-19 | 2.140 | 410,000 | +30,000 | 0.07% | 877,400 |
| 2015-08-20 | 2015-08-18 | 2.140 | 380,000 | +30,000 | 0.06% | 813,200 |
| 2015-08-19 | 2015-08-17 | 2.220 | 350,000 | +10,000 | 0.06% | 777,000 |
| 2015-08-14 | 2015-08-12 | 1.970 | 340,000 | -20,000 | 0.05% | 669,800 |
| 2015-07-30 | 2015-07-28 | 1.710 | 360,000 | +20,000 | 0.06% | 615,600 |
| 2015-07-29 | 2015-07-27 | 1.710 | 340,000 | +20,000 | 0.05% | 581,400 |
| 2015-07-21 | 2015-07-17 | 1.750 | 320,000 | +100,000 | 0.05% | 560,000 |
| 2015-07-16 | 2015-07-14 | 1.770 | 220,000 | -5,000 | 0.04% | 389,400 |
| 2015-07-13 | 2015-07-09 | 1.690 | 225,000 | -10,000 | 0.04% | 380,250 |
| 2015-07-08 | 2015-07-06 | 1.470 | 235,000 | -50,000 | 0.04% | 345,450 |
| 2015-07-03 | 2015-06-30 | 1.900 | 285,000 | +50,000 | 0.05% | 541,500 |
| 2015-06-29 | 2015-06-25 | 2.000 | 235,000 | +10,000 | 0.04% | 470,000 |
| 2015-06-22 | 2015-06-18 | 2.070 | 225,000 | -10,000 | 0.04% | 465,750 |
| 2015-06-18 | 2015-06-16 | 2.140 | 235,000 | -20,000 | 0.04% | 502,900 |
| 2015-06-11 | 2015-06-09 | 2.290 | 255,000 | -15,000 | 0.04% | 583,950 |
| 2015-06-01 | 2015-05-28 | 1.920 | 270,000 | -30,000 | 0.04% | 518,400 |
| 2015-05-28 | 2015-05-26 | 2.030 | 300,000 | +45,000 | 0.05% | 609,000 |
| 2015-05-26 | 2015-05-21 | 2.080 | 255,000 | -10,000 | 0.04% | 530,400 |
| 2015-05-22 | 2015-05-20 | 2.060 | 265,000 | -110,000 | 0.04% | 545,900 |
| 2015-05-20 | 2015-05-18 | 2.200 | 375,000 | +40,000 | 0.06% | 825,000 |
| 2015-05-19 | 2015-05-15 | 2.370 | 335,000 | +35,000 | 0.05% | 793,950 |
| 2015-05-15 | 2015-05-13 | 2.400 | 300,000 | +80,000 | 0.05% | 720,000 |
| 2015-04-17 | 2015-04-15 | 1.900 | 220,000 | -30,000 | 0.04% | 418,000 |
| 2015-04-14 | 2015-04-10 | 1.760 | 250,000 | -250,000 | 0.04% | 440,000 |
| 2015-04-13 | 2015-04-09 | 1.710 | 500,000 | -260,000 | 0.08% | 855,000 |
| 2015-04-10 | 2015-04-08 | 1.680 | 760,000 | +30,000 | 0.12% | 1,276,800 |
| 2015-04-08 | 2015-04-01 | 1.530 | 730,000 | +125,000 | 0.12% | 1,116,900 |
| 2015-03-19 | 2015-03-17 | 1.390 | 605,000 | +75,000 | 0.10% | 840,950 |
| 2014-12-19 | 2014-12-17 | 2.450 | 530,000 | -50,000 | 0.09% | 1,298,500 |
| 2014-12-18 | 2014-12-16 | 2.500 | 580,000 | -140,000 | 0.09% | 1,450,000 |
| 2014-12-12 | 2014-12-10 | 1.450 | 720,000 | +700,000 | 0.12% | 1,044,000 |
| 2014-12-04 | 2014-12-02 | 2.600 | 20,000 | -1,000,000 | 0.00% | 52,000 |
| 2014-12-03 | 2014-12-01 | 2.590 | 1,020,000 | +10,000 | 0.16% | 2,641,800 |
| 2014-11-28 | 2014-11-26 | 2.700 | 1,010,000 | +10,000 | 0.16% | 2,727,000 |
| 2014-11-20 | 2014-11-18 | 3.750 | 1,000,000 | -10,000 | 0.16% | 3,750,000 |
| 2014-11-17 | 2014-11-13 | 4.400 | 1,010,000 | +10,000 | 0.16% | 4,444,000 |
| 2014-11-14 | 2014-11-12 | 3.850 | 1,000,000 | -5,000 | 0.16% | 3,850,000 |
| 2014-11-13 | 2014-11-11 | 3.610 | 1,005,000 | -5,000 | 0.16% | 3,628,050 |
| 2014-11-10 | 2014-11-06 | 2.920 | 1,010,000 | -10,000 | 0.16% | 2,949,200 |
| 2014-10-29 | 2014-10-27 | 3.050 | 1,020,000 | +10,000 | 0.16% | 3,111,000 |
| 2014-10-28 | 2014-10-24 | 2.660 | 1,010,000 | +10,000 | 0.16% | 2,686,600 |
| 2014-10-27 | 2014-10-23 | 2.440 | 1,000,000 | -10,000 | 0.16% | 2,440,000 |
| 2014-10-23 | 2014-10-21 | 2.250 | 1,010,000 | -10,000 | 0.16% | 2,272,500 |
| 2014-10-22 | 2014-10-20 | 2.210 | 1,020,000 | +10,000 | 0.16% | 2,254,200 |
| 2014-10-21 | 2014-10-17 | 2.480 | 1,010,000 | +10,000 | 0.16% | 2,504,800 |
| 2014-10-20 | 2014-10-16 | 2.150 | 1,000,000 | -10,000 | 0.16% | 2,150,000 |
| 2014-09-29 | 2014-09-25 | 1.500 | 1,010,000 | -50,000 | 0.16% | 1,515,000 |
| 2014-09-04 | 2014-09-02 | 1.460 | 1,060,000 | +1,000,000 | 0.17% | 1,547,600 |
| 2014-08-19 | 2014-08-15 | 1.750 | 60,000 | 0.01% | 105,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy